Cotação atual, histórico e gráfico do papel: E1MR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/12/2024 | 0,28% | 2,28 | 805,60 | 805,60 | 805,60 | 805,60 | 805 | 1 |
02/12/2024 | 0,00% | 0,00 | 803,32 | 803,32 | 803,32 | 803,32 | 803 | 1 |
28/11/2024 | 9,06% | 66,76 | 803,32 | 803,32 | 803,32 | 803,32 | 803 | 1 |
08/11/2024 | 1,88% | 13,56 | 736,56 | 736,56 | 736,56 | 736,56 | 9K | 1 |
07/11/2024 | 0,14% | 1,00 | 723,00 | 723,00 | 723,00 | 723,00 | 723 | 1 |
06/11/2024 | 6,98% | 47,13 | 722,00 | 722,00 | 722,00 | 722,00 | 722 | 1 |
05/11/2024 | 7,86% | 49,20 | 674,87 | 674,87 | 674,87 | 674,87 | 5K | 1 |
|
04/11/2024 | -0,39% | -2,45 | 625,67 | 628,12 | 625,67 | 628,12 | 2K | 2 |
30/10/2024 | 1,80% | 11,12 | 628,12 | 628,12 | 628,12 | 628,12 | 628 | 1 |
24/10/2024 | -1,37% | -8,59 | 617,00 | 617,00 | 617,00 | 617,00 | 617 | 1 |
22/10/2024 | 0,71% | 4,41 | 625,59 | 620,55 | 620,55 | 625,59 | 9K | 2 |
15/10/2024 | -1,58% | -9,98 | 621,18 | 621,18 | 621,18 | 621,18 | 1K | 2 |
11/10/2024 | 2,17% | 13,41 | 631,16 | 628,00 | 628,00 | 635,67 | 45K | 4 |
10/10/2024 | -0,36% | -2,26 | 617,75 | 617,75 | 617,75 | 617,75 | 1K | 1 |
09/10/2024 | 0,49% | 3,01 | 620,01 | 619,84 | 619,84 | 620,01 | 1K | 2 |
07/10/2024 | 3,04% | 18,20 | 617,00 | 614,20 | 614,20 | 617,00 | 4K | 2 |
03/10/2024 | 1,11% | 6,60 | 598,80 | 598,80 | 598,80 | 598,80 | 1K | 1 |
01/10/2024 | 0,45% | 2,64 | 592,20 | 589,56 | 589,56 | 592,20 | 1K | 2 |
26/09/2024 | 2,80% | 16,06 | 589,56 | 580,65 | 580,65 | 589,56 | 70K | 4 |
25/09/2024 | -0,42% | -2,44 | 573,50 | 573,50 | 573,50 | 573,50 | 573 | 1 |
24/09/2024 | -1,04% | -6,06 | 575,94 | 575,94 | 575,94 | 575,94 | 17K | 1 |
23/09/2024 | 3,31% | 18,64 | 582,00 | 582,00 | 582,00 | 582,00 | 35K | 2 |
16/09/2024 | -0,64% | -3,64 | 563,36 | 567,20 | 561,45 | 567,20 | 7K | 4 |
13/09/2024 | -0,63% | -3,57 | 567,00 | 570,00 | 567,00 | 570,00 | 3K | 3 |
12/09/2024 | 3,76% | 20,65 | 570,57 | 565,44 | 565,44 | 570,57 | 3K | 4 |
11/09/2024 | -1,11% | -6,16 | 549,92 | 549,92 | 549,92 | 549,92 | 549 | 1 |
10/09/2024 | -0,58% | -3,27 | 556,08 | 555,52 | 555,52 | 556,08 | 13K | 3 |
09/09/2024 | 2,24% | 12,23 | 559,35 | 559,35 | 559,35 | 559,35 | 28K | 1 |
06/09/2024 | -0,84% | -4,64 | 547,12 | 564,48 | 544,88 | 564,48 | 30K | 4 |
05/09/2024 | -2,62% | -14,82 | 551,76 | 558,03 | 551,76 | 558,03 | 18K | 4 |
04/09/2024 | -1,58% | -9,12 | 566,58 | 570,00 | 566,58 | 570,00 | 7K | 12 |
03/09/2024 | -2,07% | -12,14 | 575,70 | 582,92 | 574,08 | 584,10 | 2M | 292 |
02/09/2024 | 0,03% | 0,20 | 587,84 | 587,84 | 587,84 | 587,84 | 587 | 1 |
30/08/2024 | -0,47% | -2,80 | 587,64 | 588,23 | 584,10 | 596,29 | 15K | 23 |
29/08/2024 | 2,26% | 13,03 | 590,44 | 583,00 | 583,00 | 596,24 | 49K | 34 |
28/08/2024 | 0,66% | 3,79 | 577,41 | 579,12 | 577,41 | 580,83 | 3K | 6 |
27/08/2024 | 0,03% | 0,20 | 573,62 | 577,10 | 571,30 | 577,10 | 18K | 30 |
26/08/2024 | -0,64% | -3,68 | 573,42 | 582,87 | 573,42 | 582,87 | 17K | 30 |
23/08/2024 | -0,54% | -3,16 | 577,10 | 578,84 | 571,30 | 581,16 | 9K | 14 |
22/08/2024 | 1,89% | 10,74 | 580,26 | 578,55 | 576,27 | 586,53 | 9K | 14 |
21/08/2024 | 0,91% | 5,15 | 569,52 | 567,84 | 566,16 | 570,08 | 5K | 9 |
20/08/2024 | 0,51% | 2,87 | 564,37 | 567,84 | 561,68 | 567,84 | 11K | 9 |
19/08/2024 | -0,18% | -1,00 | 561,50 | 567,84 | 558,32 | 567,84 | 94K | 31 |
16/08/2024 | -4,66% | -27,50 | 562,50 | 563,16 | 561,45 | 564,87 | 14K | 20 |
15/08/2024 | 5,30% | 29,69 | 590,00 | 558,32 | 558,32 | 590,00 | 9K | 2 |
14/08/2024 | -1,21% | -6,84 | 560,31 | 555,75 | 555,75 | 560,31 | 4K | 8 |
13/08/2024 | 0,39% | 2,23 | 567,15 | 568,11 | 563,73 | 571,71 | 3K | 5 |
12/08/2024 | -0,92% | -5,22 | 564,92 | 564,30 | 564,30 | 566,01 | 3K | 5 |
09/08/2024 | -2,39% | -13,94 | 570,14 | 580,00 | 566,66 | 580,00 | 28K | 42 |
08/08/2024 | 3,73% | 20,98 | 584,08 | 569,52 | 569,52 | 584,08 | 25K | 42 |
07/08/2024 | -8,24% | -50,56 | 563,10 | 588,65 | 562,00 | 594,14 | 455K | 36 |
06/08/2024 | 0,21% | 1,30 | 613,66 | 608,78 | 607,56 | 616,71 | 595K | 112 |
05/08/2024 | -0,94% | -5,79 | 612,36 | 618,15 | 610,47 | 618,66 | 14K | 22 |
02/08/2024 | -4,90% | -31,85 | 618,15 | 626,30 | 615,56 | 631,00 | 61K | 35 |
01/08/2024 | -1,96% | -13,00 | 650,00 | 663,00 | 643,51 | 663,00 | 428K | 118 |
31/07/2024 | 2,50% | 16,20 | 663,00 | 662,35 | 656,50 | 666,25 | 296K | 27 |
30/07/2024 | -2,00% | -13,20 | 646,80 | 667,92 | 646,80 | 667,92 | 24K | 4 |
29/07/2024 | -0,74% | -4,95 | 660,00 | 662,64 | 660,00 | 663,96 | 15K | 10 |
26/07/2024 | 2,00% | 13,05 | 664,95 | 659,75 | 657,80 | 666,90 | 15K | 19 |
25/07/2024 | 0,38% | 2,46 | 651,90 | 648,05 | 648,05 | 655,20 | 14K | 20 |
24/07/2024 | -1,60% | -10,56 | 649,44 | 656,04 | 649,44 | 656,70 | 8K | 12 |
23/07/2024 | 1,54% | 10,00 | 660,00 | 659,81 | 655,58 | 661,32 | 9K | 7 |
22/07/2024 | 0,60% | 3,90 | 650,00 | 650,00 | 646,10 | 652,60 | 20K | 31 |
19/07/2024 | -0,80% | -5,21 | 646,10 | 648,05 | 644,80 | 649,35 | 23K | 33 |
18/07/2024 | 0,00% | 0,01 | 651,31 | 649,35 | 649,35 | 661,70 | 301K | 36 |
17/07/2024 | 0,66% | 4,30 | 651,30 | 644,70 | 644,70 | 651,30 | 146K | 13 |
16/07/2024 | 1,41% | 9,02 | 647,00 | 641,92 | 641,92 | 648,32 | 38K | 8 |
15/07/2024 | 1,98% | 12,40 | 637,98 | 633,02 | 633,02 | 640,46 | 21K | 25 |
12/07/2024 | 1,03% | 6,38 | 625,58 | 625,58 | 624,96 | 632,40 | 53K | 32 |
11/07/2024 | 2,48% | 15,00 | 619,20 | 607,80 | 607,80 | 619,20 | 83K | 23 |
10/07/2024 | 1,10% | 6,60 | 604,20 | 597,00 | 591,60 | 604,20 | 20K | 29 |
09/07/2024 | -1,29% | -7,80 | 597,60 | 596,40 | 596,40 | 601,80 | 152K | 21 |
08/07/2024 | 1,20% | 7,20 | 605,40 | 610,20 | 600,60 | 610,20 | 745K | 53 |
05/07/2024 | -1,26% | -7,64 | 598,20 | 606,60 | 592,20 | 606,60 | 47K | 76 |
04/07/2024 | -3,25% | -20,36 | 605,84 | 605,86 | 605,84 | 605,86 | 1K | 2 |
03/07/2024 | 1,24% | 7,66 | 626,20 | 621,24 | 609,46 | 626,20 | 73K | 115 |
02/07/2024 | 1,39% | 8,45 | 618,54 | 615,49 | 615,49 | 618,54 | 2K | 3 |
01/07/2024 | -1,18% | -7,31 | 610,09 | 617,40 | 602,23 | 623,10 | 476K | 676 |
28/06/2024 | 3,60% | 21,43 | 617,40 | 610,80 | 607,20 | 617,40 | 16K | 26 |
27/06/2024 | 1,62% | 9,51 | 595,97 | 594,72 | 594,13 | 597,67 | 7K | 10 |
26/06/2024 | -0,40% | -2,36 | 586,46 | 585,28 | 583,09 | 587,05 | 11K | 18 |
25/06/2024 | -0,50% | -2,95 | 588,82 | 589,41 | 587,05 | 589,41 | 11K | 14 |
24/06/2024 | 1,01% | 5,90 | 591,77 | 591,77 | 591,18 | 595,31 | 27K | 29 |
21/06/2024 | -1,10% | -6,49 | 585,87 | 584,69 | 584,69 | 590,59 | 12K | 20 |
20/06/2024 | -0,11% | -0,64 | 592,36 | 587,05 | 585,87 | 592,36 | 18K | 29 |
18/06/2024 | 2,50% | 14,45 | 593,00 | 585,80 | 584,64 | 593,00 | 9K | 16 |
17/06/2024 | 0,86% | 4,93 | 578,55 | 573,99 | 573,99 | 579,12 | 13K | 22 |
14/06/2024 | -1,40% | -8,12 | 573,62 | 576,52 | 570,14 | 576,52 | 9K | 15 |
13/06/2024 | -0,30% | -1,74 | 581,74 | 581,74 | 581,15 | 584,10 | 5K | 7 |
12/06/2024 | 1,61% | 9,24 | 583,48 | 588,70 | 581,74 | 593,34 | 25K | 42 |
11/06/2024 | -1,49% | -8,66 | 574,24 | 582,32 | 573,62 | 582,32 | 14K | 24 |
10/06/2024 | 2,96% | 16,74 | 582,90 | 583,48 | 582,32 | 586,38 | 8K | 13 |
07/06/2024 | 1,35% | 7,56 | 566,16 | 562,80 | 562,80 | 572,88 | 11K | 19 |
06/06/2024 | -2,49% | -14,25 | 558,60 | 568,29 | 555,32 | 568,86 | 13K | 23 |
05/06/2024 | 1,41% | 7,97 | 572,85 | 568,86 | 568,86 | 572,85 | 22K | 20 |
04/06/2024 | -1,09% | -6,24 | 564,88 | 567,72 | 564,88 | 567,72 | 1K | 2 |
03/06/2024 | -1,23% | -7,14 | 571,12 | 595,31 | 563,16 | 597,67 | 3M | 587 |
31/05/2024 | -0,20% | -1,16 | 578,26 | 580,58 | 575,94 | 580,58 | 23K | 39 |
29/05/2024 | 0,11% | 0,64 | 579,42 | 579,42 | 577,68 | 579,42 | 7K | 11 |
28/05/2024 | -2,35% | -13,95 | 578,78 | 583,51 | 578,78 | 585,87 | 20K | 27 |
27/05/2024 | 1,12% | 6,54 | 592,73 | 590,85 | 580,57 | 592,89 | 19K | 28 |
24/05/2024 | 0,20% | 1,19 | 586,19 | 583,86 | 583,86 | 586,96 | 6K | 10 |
23/05/2024 | -0,33% | -1,96 | 585,00 | 588,61 | 585,00 | 589,33 | 12K | 19 |
22/05/2024 | 1,00% | 5,80 | 586,96 | 586,96 | 585,80 | 589,28 | 7K | 12 |
21/05/2024 | -0,60% | -3,48 | 581,16 | 580,00 | 580,00 | 584,06 | 7K | 12 |
20/05/2024 | 1,51% | 8,70 | 584,64 | 585,22 | 581,16 | 585,80 | 16K | 27 |
17/05/2024 | -0,69% | -4,03 | 575,94 | 577,10 | 573,62 | 577,10 | 2K | 4 |
16/05/2024 | -1,76% | -10,39 | 579,97 | 590,46 | 579,97 | 590,46 | 6K | 7 |
15/05/2024 | 0,38% | 2,26 | 590,36 | 589,41 | 589,41 | 597,62 | 12K | 19 |
14/05/2024 | -1,19% | -7,10 | 588,10 | 591,02 | 587,59 | 591,02 | 7K | 11 |
13/05/2024 | -0,71% | -4,24 | 595,20 | 593,40 | 592,20 | 595,20 | 5K | 7 |
10/05/2024 | 1,02% | 6,04 | 599,44 | 597,08 | 595,90 | 599,44 | 7K | 11 |
09/05/2024 | 4,36% | 24,78 | 593,40 | 595,65 | 593,40 | 597,93 | 9K | 10 |
08/05/2024 | 4,46% | 24,30 | 568,62 | 559,44 | 558,36 | 568,62 | 50K | 88 |
07/05/2024 | 1,72% | 9,18 | 544,32 | 540,54 | 536,76 | 544,32 | 9K | 15 |
06/05/2024 | -1,00% | -5,40 | 535,14 | 544,86 | 533,52 | 544,86 | 6K | 11 |
03/05/2024 | -1,23% | -6,71 | 540,54 | 542,16 | 540,54 | 542,16 | 3K | 3 |
02/05/2024 | -2,37% | -13,31 | 547,25 | 560,56 | 540,65 | 560,56 | 1M | 1.035 |
30/04/2024 | -3,21% | -18,59 | 560,56 | 563,30 | 560,56 | 563,30 | 2K | 3 |
15/04/2024 | 0,07% | 0,40 | 579,15 | 581,60 | 579,15 | 581,60 | 198K | 4 |
12/04/2024 | -0,06% | -0,37 | 578,75 | 578,50 | 578,50 | 578,75 | 46K | 2 |
10/04/2024 | 0,06% | 0,32 | 579,12 | 579,12 | 579,12 | 579,12 | 579 | 1 |
08/04/2024 | 1,90% | 10,80 | 578,80 | 579,00 | 578,80 | 579,25 | 243K | 8 |
28/03/2024 | 2,25% | 12,48 | 568,00 | 570,00 | 568,00 | 570,00 | 1K | 2 |
26/03/2024 | 0,10% | 0,56 | 555,52 | 555,52 | 555,52 | 555,52 | 11K | 1 |
25/03/2024 | 1,55% | 8,48 | 554,96 | 554,96 | 554,96 | 554,96 | 554 | 1 |
07/03/2024 | 0,83% | 4,48 | 546,48 | 546,48 | 546,48 | 546,48 | 11K | 1 |
05/03/2024 | 0,37% | 2,00 | 542,00 | 542,00 | 542,00 | 542,00 | 16K | 1 |
04/03/2024 | 4,29% | 22,19 | 540,00 | 542,70 | 540,00 | 542,70 | 1K | 2 |
20/02/2024 | -0,24% | -1,25 | 517,81 | 519,06 | 517,81 | 519,88 | 7K | 3 |
19/02/2024 | 4,21% | 20,99 | 519,06 | 519,06 | 519,06 | 519,06 | 519 | 1 |
16/02/2024 | 4,41% | 21,02 | 498,07 | 498,07 | 498,07 | 498,07 | 5K | 3 |
05/02/2024 | 3,48% | 16,05 | 477,05 | 477,05 | 477,05 | 477,05 | 477 | 1 |
02/02/2024 | - | - | 461,00 | 463,00 | 461,00 | 463,00 | 924 | 2 |
Date,Open,High,Low,Close,Volume
03-Dec-24,805.60,805.60,805.60,805.60,805
02-Dec-24,803.32,803.32,803.32,803.32,803
28-Nov-24,803.32,803.32,803.32,803.32,803
08-Nov-24,736.56,736.56,736.56,736.56,8838
07-Nov-24,723.00,723.00,723.00,723.00,723
06-Nov-24,722.00,722.00,722.00,722.00,722
05-Nov-24,674.87,674.87,674.87,674.87,4724
04-Nov-24,628.12,628.12,625.67,625.67,1879
30-Oct-24,628.12,628.12,628.12,628.12,628
24-Oct-24,617.00,617.00,617.00,617.00,617
22-Oct-24,620.55,625.59,620.55,625.59,9373
15-Oct-24,621.18,621.18,621.18,621.18,1242
11-Oct-24,628.00,635.67,628.00,631.16,45250
10-Oct-24,617.75,617.75,617.75,617.75,1235
09-Oct-24,619.84,620.01,619.84,620.01,1239
07-Oct-24,614.20,617.00,614.20,617.00,4316
03-Oct-24,598.80,598.80,598.80,598.80,1197
01-Oct-24,589.56,592.20,589.56,592.20,1181
26-Sep-24,580.65,589.56,580.65,589.56,70200
25-Sep-24,573.50,573.50,573.50,573.50,573
24-Sep-24,575.94,575.94,575.94,575.94,17278
23-Sep-24,582.00,582.00,582.00,582.00,34920
16-Sep-24,567.20,567.20,561.45,563.36,6762
13-Sep-24,570.00,570.00,567.00,567.00,2838
12-Sep-24,565.44,570.57,565.44,570.57,2841
11-Sep-24,549.92,549.92,549.92,549.92,549
10-Sep-24,555.52,556.08,555.52,556.08,12777
09-Sep-24,559.35,559.35,559.35,559.35,27967
06-Sep-24,564.48,564.48,544.88,547.12,29867
05-Sep-24,558.03,558.03,551.76,551.76,18402
04-Sep-24,570.00,570.00,566.58,566.58,6814
03-Sep-24,582.92,584.10,574.08,575.70,1733408
02-Sep-24,587.84,587.84,587.84,587.84,587
30-Aug-24,588.23,596.29,584.10,587.64,15322
29-Aug-24,583.00,596.24,583.00,590.44,48696
28-Aug-24,579.12,580.83,577.41,577.41,3473
27-Aug-24,577.10,577.10,571.30,573.62,18381
26-Aug-24,582.87,582.87,573.42,573.42,17322
23-Aug-24,578.84,581.16,571.30,577.10,9229
22-Aug-24,578.55,586.53,576.27,580.26,8716
21-Aug-24,567.84,570.08,566.16,569.52,5117
20-Aug-24,567.84,567.84,561.68,564.37,11318
19-Aug-24,567.84,567.84,558.32,561.50,93998
16-Aug-24,563.16,564.87,561.45,562.50,14086
15-Aug-24,558.32,590.00,558.32,590.00,8818
14-Aug-24,555.75,560.31,555.75,560.31,4460
13-Aug-24,568.11,571.71,563.73,567.15,2837
12-Aug-24,564.30,566.01,564.30,564.92,2825
09-Aug-24,580.00,580.00,566.66,570.14,27928
08-Aug-24,569.52,584.08,569.52,584.08,25457
07-Aug-24,588.65,594.14,562.00,563.10,455295
06-Aug-24,608.78,616.71,607.56,613.66,595163
05-Aug-24,618.15,618.66,610.47,612.36,14150
02-Aug-24,626.30,631.00,615.56,618.15,60797
01-Aug-24,663.00,663.00,643.51,650.00,427936
31-Jul-24,662.35,666.25,656.50,663.00,296062
30-Jul-24,667.92,667.92,646.80,646.80,24066
29-Jul-24,662.64,663.96,660.00,660.00,15201
26-Jul-24,659.75,666.90,657.80,664.95,15247
25-Jul-24,648.05,655.20,648.05,651.90,13689
24-Jul-24,656.04,656.70,649.44,649.44,8500
23-Jul-24,659.81,661.32,655.58,660.00,9236
22-Jul-24,650.00,652.60,646.10,650.00,20122
19-Jul-24,648.05,649.35,644.80,646.10,22638
18-Jul-24,649.35,661.70,649.35,651.31,300919
17-Jul-24,644.70,651.30,644.70,651.30,146394
16-Jul-24,641.92,648.32,641.92,647.00,37516
15-Jul-24,633.02,640.46,633.02,637.98,21014
12-Jul-24,625.58,632.40,624.96,625.58,52757
11-Jul-24,607.80,619.20,607.80,619.20,83051
10-Jul-24,597.00,604.20,591.60,604.20,19670
09-Jul-24,596.40,601.80,596.40,597.60,151933
08-Jul-24,610.20,610.20,600.60,605.40,745089
05-Jul-24,606.60,606.60,592.20,598.20,47185
04-Jul-24,605.86,605.86,605.84,605.84,1211
03-Jul-24,621.24,626.20,609.46,626.20,72957
02-Jul-24,615.49,618.54,615.49,618.54,2493
01-Jul-24,617.40,623.10,602.23,610.09,475627
28-Jun-24,610.80,617.40,607.20,617.40,16493
27-Jun-24,594.72,597.67,594.13,595.97,7152
26-Jun-24,585.28,587.05,583.09,586.46,11127
25-Jun-24,589.41,589.41,587.05,588.82,11183
24-Jun-24,591.77,595.31,591.18,591.77,27281
21-Jun-24,584.69,590.59,584.69,585.87,12360
20-Jun-24,587.05,592.36,585.87,592.36,18274
18-Jun-24,585.80,593.00,584.64,593.00,9382
17-Jun-24,573.99,579.12,573.99,578.55,12691
14-Jun-24,576.52,576.52,570.14,573.62,9147
13-Jun-24,581.74,584.10,581.15,581.74,4661
12-Jun-24,588.70,593.34,581.74,583.48,24651
11-Jun-24,582.32,582.32,573.62,574.24,13834
10-Jun-24,583.48,586.38,582.32,582.90,8176
07-Jun-24,562.80,572.88,562.80,566.16,10794
06-Jun-24,568.29,568.86,555.32,558.60,13492
05-Jun-24,568.86,572.85,568.86,572.85,22217
04-Jun-24,567.72,567.72,564.88,564.88,1132
03-Jun-24,595.31,597.67,563.16,571.12,2572546
31-May-24,580.58,580.58,575.94,578.26,22524
29-May-24,579.42,579.42,577.68,579.42,6940
28-May-24,583.51,585.87,578.78,578.78,19803
27-May-24,590.85,592.89,580.57,592.73,18832
24-May-24,583.86,586.96,583.86,586.19,5858
23-May-24,588.61,589.33,585.00,585.00,11749
22-May-24,586.96,589.28,585.80,586.96,7049
21-May-24,580.00,584.06,580.00,581.16,6991
20-May-24,585.22,585.80,581.16,584.64,16348
17-May-24,577.10,577.10,573.62,575.94,2302
16-May-24,590.46,590.46,579.97,579.97,6415
15-May-24,589.41,597.62,589.41,590.36,11830
14-May-24,591.02,591.02,587.59,588.10,7068
13-May-24,593.40,595.20,592.20,595.20,4755
10-May-24,597.08,599.44,595.90,599.44,7177
09-May-24,595.65,597.93,593.40,593.40,8925
08-May-24,559.44,568.62,558.36,568.62,50303
07-May-24,540.54,544.32,536.76,544.32,8666
06-May-24,544.86,544.86,533.52,535.14,5926
03-May-24,542.16,542.16,540.54,540.54,3244
02-May-24,560.56,560.56,540.65,547.25,1048020
30-Apr-24,563.30,563.30,560.56,560.56,1685
15-Apr-24,581.60,581.60,579.15,579.15,197980
12-Apr-24,578.50,578.75,578.50,578.75,46290
10-Apr-24,579.12,579.12,579.12,579.12,579
08-Apr-24,579.00,579.25,578.80,578.80,243176
28-Mar-24,570.00,570.00,568.00,568.00,1138
26-Mar-24,555.52,555.52,555.52,555.52,11110
25-Mar-24,554.96,554.96,554.96,554.96,554
07-Mar-24,546.48,546.48,546.48,546.48,10929
05-Mar-24,542.00,542.00,542.00,542.00,16260
04-Mar-24,542.70,542.70,540.00,540.00,1082
20-Feb-24,519.06,519.88,517.81,517.81,6749
19-Feb-24,519.06,519.06,519.06,519.06,519
16-Feb-24,498.07,498.07,498.07,498.07,5478
05-Feb-24,477.05,477.05,477.05,477.05,477
02-Feb-24,463.00,463.00,461.00,461.00,924
*exoneração de responsabilidade e termos de uso