papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1OG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,60%1,56259,74259,48259,48259,7426K2
21/10/20212,45%6,18258,18260,00258,18260,0063K3
19/10/20211,25%3,12252,00246,66246,08252,00102K116
18/10/20211,17%2,87248,88248,96248,88248,962K2
15/10/2021-3,81%-9,74246,01245,52245,00246,51141K30
13/10/20210,46%1,16255,75254,59254,59255,7510K2
11/10/20215,34%12,90254,59251,97251,97254,5954K3
05/10/20212,92%6,85241,69241,50241,50241,695K2
04/10/20213,73%8,45234,84233,92233,92235,0772K44
29/09/20211,07%2,39226,39221,50221,50226,39444K4
28/09/20216,67%14,00224,00223,23223,23224,00250K5
24/09/20214,48%9,00210,00209,49209,49210,0023K2
23/09/20212,55%5,00201,00201,00201,00201,0040K1
17/09/20210,62%1,20196,00196,00196,00196,0039K1
16/09/2021-0,36%-0,70194,80196,00194,80196,0043K26
15/09/202110,71%18,92195,50184,64184,64195,50196K3
03/09/2021-0,51%-0,91176,58177,08176,38177,30332K25
02/09/20213,80%6,49177,49177,50177,26177,903K10
01/09/2021-0,87%-1,50171,00171,50171,00171,709K3
31/08/2021-2,05%-3,61172,50172,50172,50172,501721
30/08/2021-2,43%-4,39176,11176,56175,70176,947K13
27/08/20211,98%3,50180,50180,50180,50180,501K1
26/08/2021-0,73%-1,30177,00178,00177,00178,005323
24/08/2021-1,62%-2,94178,30178,30178,30178,305341
23/08/20216,36%10,84181,24180,46180,46181,2417K2
19/08/2021-1,50%-2,60170,40174,35170,40174,3587K3
17/08/2021-1,45%-2,55173,00173,00173,00173,001731
16/08/2021-1,65%-2,95175,55176,00174,50176,006K3
13/08/2021-2,59%-4,74178,50180,50178,50180,507K6
12/08/20210,76%1,38183,24182,52182,52183,424K12
11/08/20212,23%3,96181,86179,70179,70181,8690K2
10/08/2021-2,25%-4,10177,90181,50177,90181,501K8
09/08/2021-1,89%-3,50182,00182,40182,00182,407292
06/08/20211,92%3,50185,50185,50185,50185,501K1
05/08/2021-0,70%-1,28182,00182,00182,00182,001821
04/08/2021-5,04%-9,72183,28186,38183,15186,3811K18
03/08/20214,32%8,00193,00193,00193,00193,002K1
02/08/2021-2,05%-3,87185,00185,00185,00185,001851
30/07/20211,38%2,57188,87188,87188,87188,8711K1
28/07/20210,00%0,00186,30186,30186,30186,303721
27/07/2021-3,01%-5,79186,30189,50186,30189,501K7
26/07/20211,10%2,09192,09192,09191,88192,483K13
23/07/2021-1,29%-2,48190,00186,90186,00190,001K6
22/07/2021-0,30%-0,57192,48190,76190,57193,432K8
21/07/20213,32%6,21193,05190,76190,76195,3421K13
20/07/20211,38%2,54186,84187,74186,84189,0014K4
19/07/2021-13,54%-28,85184,30182,96182,59184,3028K40
14/07/20211,09%2,29213,15213,36213,15213,361K2
08/07/2021-2,70%-5,86210,86210,86210,86210,8635K1
01/07/20212,52%5,32216,72217,35216,72217,35360K21
30/06/20214,24%8,60211,40208,50208,50211,4086K4
29/06/2021-1,09%-2,24202,80203,80202,80203,80796K4
28/06/2021-4,09%-8,74205,04204,60204,38205,044K21
24/06/2021-0,10%-0,21213,78213,78213,78213,782131
23/06/20211,12%2,36213,99213,99213,99213,994271
22/06/20213,68%7,51211,63211,68211,63211,684232
17/06/2021-5,54%-11,97204,12203,91203,70204,338K37
15/06/2021-2,07%-4,57216,09215,46215,00216,094K18
08/06/20211,41%3,06220,66220,21219,99220,884K16
02/06/20210,12%0,25217,60217,60217,60217,602171
01/06/20213,40%7,14217,35217,56216,90218,193K8
28/05/2021-0,40%-0,84210,21210,21210,21210,212K1
27/05/2021-0,10%-0,21211,05210,63210,63211,262K10
25/05/2021-2,71%-5,88211,26211,26209,96211,262K8
21/05/20212,17%4,62217,14216,30216,30217,353K14
19/05/2021-4,44%-9,88212,52212,17211,60213,6227K117
17/05/20214,83%10,24222,40222,40222,40222,402K1
13/05/2021-0,87%-1,86212,16212,16212,16212,168K1
11/05/2021-1,09%-2,36214,02215,51214,02215,5124K3
07/05/20214,03%8,38216,38208,00208,00216,382K2
05/05/20211,28%2,63208,00208,00208,00208,001K1
03/05/20211,68%3,39205,37201,98201,98205,3713K3
30/04/2021-1,10%-2,24201,98201,00200,00201,982K3
29/04/20210,85%1,72204,22204,22204,22204,222K1
28/04/20216,13%11,70202,50202,00202,00202,505K3
27/04/20210,00%0,00190,80190,80190,80190,807631
26/04/20210,16%0,30190,80190,80190,80190,802K1
23/04/20212,14%4,00190,50190,50190,50190,502K1
22/04/2021-2,29%-4,38186,50187,30186,50187,303K4
20/04/2021-4,03%-8,02190,88193,90187,30193,908K8
19/04/20210,71%1,40198,90197,00197,00198,902K2
16/04/2021-3,66%-7,50197,50201,00197,50201,005K9
15/04/20211,73%3,48205,00205,90205,00205,913K3
13/04/20210,00%0,00201,52201,52201,52201,522011
12/04/2021-2,23%-4,59201,52201,52201,52201,522011
09/04/20213,57%7,11206,11206,11206,11206,111K1
08/04/2021-4,23%-8,80199,00201,00199,00201,001K4
07/04/20211,67%3,41207,80205,34205,34207,805K2
05/04/2021-0,78%-1,61204,39204,39204,39204,391K1
01/04/2021-0,29%-0,60206,00206,00206,00206,002K1
31/03/2021-3,46%-7,40206,60207,80206,60207,802K3
29/03/20214,93%10,05214,00212,40212,40214,0055K2
25/03/2021-0,39%-0,80203,95200,20198,00203,957K10
24/03/20214,73%9,25204,75202,01202,00204,75215K12
23/03/20213,99%7,50195,50195,30194,91195,502K4
22/03/2021-2,75%-5,31188,00189,99188,00190,001K4
19/03/20210,68%1,31193,31191,00190,00193,3125K7
18/03/2021-11,93%-26,00192,00217,99192,00217,9982K44
17/03/20219,71%19,30218,00199,00199,00218,0044K12
16/03/2021-5,16%-10,80198,70201,40196,40201,4021K17
15/03/20210,34%0,70209,50206,32206,32209,5035K4
12/03/2021-0,24%-0,50208,80208,80208,80208,8025K1
11/03/2021-2,20%-4,70209,30209,30209,30209,3050K2
10/03/2021-4,29%-9,60214,00211,38211,38214,0029K5
09/03/20212,88%6,25223,60223,40223,40223,60916K41
08/03/20212,67%5,65217,35212,00212,00217,35121K5
05/03/202110,26%19,70211,70209,19206,90212,1021K11
04/03/2021-1,59%-3,10192,00192,00192,00192,0019K2
03/03/202132,72%48,10195,10194,00194,00195,4029K5
03/02/20216,72%9,25147,00146,51146,51147,006K2
02/02/2021-1,78%-2,50137,75138,25137,75138,255522
01/02/2021-0,85%-1,20140,25138,15137,65140,252K3
29/01/2021-4,00%-5,90141,45146,45141,45146,452K10
27/01/20211,66%2,40147,35142,46141,65147,353K4
26/01/2021-3,53%-5,30144,95146,90144,95146,902K3
22/01/20211,52%2,25150,25145,82144,15150,3011K8
21/01/2021-6,68%-10,60148,00149,00148,00149,002K2
20/01/20217,43%10,97158,60158,60158,60158,607931
06/01/202112,78%16,73147,63147,63147,63147,6359K1
04/01/2021-0,08%-0,10130,90129,49127,99130,9054K4
30/12/20203,48%4,41131,00130,00130,00131,007K8
29/12/2020-1,52%-1,96126,59125,95125,95126,593K3
28/12/2020-1,86%-2,44128,55129,55128,55129,551K2
23/12/20201,16%1,50130,99127,78127,78131,203K3
21/12/2020-1,18%-1,55129,49130,49129,49130,491K2
17/12/2020-4,69%-6,45131,04135,96130,90135,965K4
16/12/20203,04%4,05137,49137,03137,03137,4957K3
15/12/2020-0,78%-1,05133,44133,44133,44133,441331
14/12/2020-1,10%-1,50134,49134,49134,49134,495371
11/12/2020-2,60%-3,63135,99138,30135,99138,308222
10/12/202025,39%28,27139,62139,27139,27139,622782
09/11/202013,08%12,88111,35109,38105,86111,35614K35
06/11/20202,24%2,1698,4798,4798,4798,47118K3
30/10/2020--96,3196,3196,3196,3141K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito