Cotação atual, histórico e gráfico do papel: E1QN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/06/2026 | 3,31% | 3,11 | 97,11 | 93,98 | 93,98 | 98,46 | 10K | 13 |
| 09/06/2026 | -3,19% | -3,10 | 94,00 | 95,00 | 93,30 | 95,00 | 10K | 9 |
| 08/06/2026 | 1,89% | 1,80 | 97,10 | 96,40 | 96,40 | 98,10 | 36K | 19 |
| 05/06/2026 | -1,13% | -1,09 | 95,30 | 96,39 | 95,30 | 96,40 | 7K | 11 |
| 03/06/2026 | 1,52% | 1,44 | 96,39 | 96,39 | 96,39 | 97,38 | 4K | 10 |
| 02/06/2026 | 1,33% | 1,25 | 94,95 | 94,64 | 93,50 | 94,95 | 2K | 13 |
| 01/06/2026 | 3,28% | 2,98 | 93,70 | 93,69 | 93,69 | 95,77 | 26K | 22 |
| 29/05/2026 | -1,26% | -1,16 | 90,72 | 91,55 | 90,01 | 91,55 | 4K | 20 |
| 28/05/2026 | -1,43% | -1,33 | 91,88 | 93,21 | 91,53 | 94,04 | 10K | 21 |
| 27/05/2026 | -1,79% | -1,70 | 93,21 | 93,90 | 92,19 | 93,90 | 7K | 24 |
| 26/05/2026 | -1,83% | -1,77 | 94,91 | 96,20 | 94,91 | 96,68 | 3K | 14 |
| 25/05/2026 | -2,03% | -2,00 | 96,68 | 95,75 | 94,24 | 96,69 | 101K | 25 |
| 22/05/2026 | 2,25% | 2,17 | 98,68 | 96,70 | 96,48 | 98,68 | 246K | 11 |
| 21/05/2026 | -1,22% | -1,19 | 96,51 | 100,30 | 95,89 | 100,30 | 103K | 21 |
| 20/05/2026 | -4,93% | -5,07 | 97,70 | 100,90 | 97,31 | 102,31 | 126K | 40 |
| 19/05/2026 | 3,89% | 3,85 | 102,77 | 101,00 | 101,00 | 103,20 | 1M | 31 |
| 18/05/2026 | -1,08% | -1,08 | 98,92 | 101,00 | 97,39 | 101,00 | 6K | 18 |
| 15/05/2026 | 5,43% | 5,15 | 100,00 | 97,48 | 97,30 | 100,00 | 33K | 59 |
| 14/05/2026 | 1,44% | 1,35 | 94,85 | 95,80 | 94,85 | 95,80 | 7K | 17 |
| 13/05/2026 | -0,02% | -0,02 | 93,50 | 94,55 | 93,50 | 94,55 | 7K | 4 |
| 12/05/2026 | -0,10% | -0,09 | 93,52 | 93,15 | 93,15 | 96,12 | 12K | 6 |
| 11/05/2026 | 4,64% | 4,15 | 93,61 | 89,50 | 89,50 | 94,00 | 10K | 27 |
| 08/05/2026 | -1,49% | -1,35 | 89,46 | 90,81 | 89,46 | 90,81 | 5K | 19 |
| 07/05/2026 | -2,24% | -2,08 | 90,81 | 92,33 | 88,82 | 92,33 | 540K | 70 |
| 06/05/2026 | -11,53% | -12,11 | 92,89 | 99,94 | 92,50 | 99,94 | 63K | 69 |
| 05/05/2026 | 2,64% | 2,70 | 105,00 | 100,03 | 100,03 | 105,00 | 140K | 29 |
| 04/05/2026 | 2,38% | 2,38 | 102,30 | 99,92 | 99,31 | 103,00 | 30K | 42 |
| 30/04/2026 | -0,77% | -0,78 | 99,92 | 100,30 | 99,69 | 100,70 | 704K | 13 |
| 29/04/2026 | 4,58% | 4,41 | 100,70 | 99,20 | 99,20 | 100,91 | 99K | 13 |
| 28/04/2026 | 3,33% | 3,10 | 96,29 | 96,41 | 96,00 | 96,98 | 4K | 7 |
| 27/04/2026 | -0,86% | -0,81 | 93,19 | 95,30 | 93,19 | 95,30 | 52K | 12 |
| 24/04/2026 | -2,49% | -2,40 | 94,00 | 97,37 | 93,90 | 97,37 | 14K | 24 |
| 23/04/2026 | 2,50% | 2,35 | 96,40 | 94,05 | 93,87 | 96,40 | 16K | 6 |
| 22/04/2026 | 5,12% | 4,58 | 94,05 | 90,51 | 90,51 | 95,04 | 28K | 23 |
| 20/04/2026 | 2,25% | 1,97 | 89,47 | 89,00 | 88,56 | 90,99 | 7K | 13 |
| 17/04/2026 | -8,45% | -8,08 | 87,50 | 89,00 | 85,90 | 89,00 | 35K | 31 |
| 16/04/2026 | 4,23% | 3,88 | 95,58 | 95,20 | 95,20 | 95,76 | 107K | 25 |
| 15/04/2026 | -5,26% | -5,09 | 91,70 | 93,80 | 91,70 | 93,96 | 124K | 22 |
| 14/04/2026 | -1,04% | -1,02 | 96,79 | 97,50 | 94,80 | 97,50 | 26K | 14 |
| 13/04/2026 | -0,09% | -0,09 | 97,81 | 100,89 | 97,70 | 101,00 | 151K | 42 |
| 10/04/2026 | 0,82% | 0,80 | 97,90 | 95,15 | 95,15 | 98,38 | 9K | 33 |
| 09/04/2026 | -3,42% | -3,44 | 97,10 | 101,55 | 97,10 | 102,10 | 625K | 23 |
| 08/04/2026 | -8,72% | -9,60 | 100,54 | 93,80 | 93,80 | 100,98 | 746K | 64 |
| 07/04/2026 | 2,48% | 2,67 | 110,14 | 109,12 | 107,25 | 110,14 | 839K | 76 |
| 06/04/2026 | 0,37% | 0,40 | 107,47 | 106,70 | 106,70 | 108,35 | 238K | 45 |
| 02/04/2026 | 0,54% | 0,58 | 107,07 | 107,10 | 106,70 | 109,80 | 709K | 24 |
| 01/04/2026 | -3,19% | -3,51 | 106,49 | 106,70 | 101,42 | 106,70 | 531K | 62 |
| 31/03/2026 | -1,79% | -2,00 | 110,00 | 109,76 | 107,91 | 113,30 | 664K | 32 |
| 30/03/2026 | 2,75% | 3,00 | 112,00 | 108,87 | 108,87 | 112,97 | 370K | 44 |
| 27/03/2026 | 0,14% | 0,15 | 109,00 | 108,35 | 107,94 | 109,00 | 39K | 19 |
| 26/03/2026 | 3,03% | 3,20 | 108,85 | 107,80 | 107,14 | 109,00 | 1M | 30 |
| 25/03/2026 | -3,06% | -3,34 | 105,65 | 104,65 | 101,40 | 106,50 | 244K | 28 |
| 24/03/2026 | 5,30% | 5,49 | 108,99 | 102,00 | 102,00 | 108,99 | 50K | 31 |
| 23/03/2026 | -6,59% | -7,30 | 103,50 | 101,00 | 98,78 | 103,69 | 153K | 49 |
| 20/03/2026 | 4,69% | 4,96 | 110,80 | 105,60 | 105,60 | 111,11 | 2M | 47 |
| 19/03/2026 | 0,04% | 0,04 | 105,84 | 105,82 | 104,10 | 110,60 | 3M | 65 |
| 18/03/2026 | 9,60% | 9,27 | 105,80 | 97,03 | 97,03 | 105,80 | 219K | 28 |
| 17/03/2026 | 2,91% | 2,73 | 96,53 | 95,00 | 94,32 | 96,53 | 253K | 52 |
| 16/03/2026 | -0,07% | -0,07 | 93,80 | 93,78 | 93,15 | 94,05 | 21K | 12 |
| 13/03/2026 | 3,15% | 2,87 | 93,87 | 91,00 | 90,09 | 94,50 | 145K | 32 |
| 12/03/2026 | 5,62% | 4,84 | 91,00 | 87,57 | 87,30 | 91,00 | 159K | 26 |
| 11/03/2026 | 3,36% | 2,80 | 86,16 | 85,19 | 85,19 | 86,35 | 580K | 15 |
| 10/03/2026 | -0,75% | -0,63 | 83,36 | 82,56 | 82,00 | 83,99 | 18K | 11 |
| 09/03/2026 | -4,73% | -4,17 | 83,99 | 88,15 | 83,43 | 88,83 | 990K | 36 |
| 06/03/2026 | 5,35% | 4,48 | 88,16 | 85,60 | 85,60 | 88,16 | 220K | 17 |
| 05/03/2026 | 1,26% | 1,04 | 83,68 | 82,64 | 82,64 | 84,00 | 237K | 12 |
| 04/03/2026 | -0,77% | -0,64 | 82,64 | 81,04 | 80,88 | 82,72 | 415K | 8 |
| 03/03/2026 | 1,26% | 1,04 | 83,28 | 83,11 | 82,88 | 84,24 | 954K | 26 |
| 02/03/2026 | 7,79% | 5,94 | 82,24 | 83,41 | 81,12 | 85,60 | 892K | 39 |
| 27/02/2026 | 2,44% | 1,82 | 76,30 | 77,14 | 75,67 | 77,14 | 1M | 24 |
| 26/02/2026 | -0,37% | -0,28 | 74,48 | 73,64 | 73,50 | 74,48 | 6K | 4 |
| 25/02/2026 | -0,44% | -0,33 | 74,76 | 75,10 | 74,72 | 75,15 | 24K | 5 |
| 24/02/2026 | 0,35% | 0,26 | 75,09 | 75,20 | 74,65 | 75,53 | 16K | 11 |
| 23/02/2026 | 0,58% | 0,43 | 74,83 | 74,06 | 74,06 | 74,90 | 18K | 9 |
| 20/02/2026 | -1,04% | -0,78 | 74,40 | 74,98 | 74,08 | 74,98 | 20K | 21 |
| 19/02/2026 | 1,80% | 1,33 | 75,18 | 74,67 | 74,67 | 76,40 | 26K | 20 |
| 18/02/2026 | 5,39% | 3,78 | 73,85 | 73,35 | 73,35 | 74,10 | 281K | 13 |
| 13/02/2026 | -1,31% | -0,93 | 70,07 | 72,10 | 70,07 | 73,40 | 14K | 13 |
| 12/02/2026 | -4,05% | -3,00 | 71,00 | 73,28 | 71,00 | 73,28 | 5K | 12 |
| 11/02/2026 | 1,79% | 1,30 | 74,00 | 75,85 | 72,66 | 75,85 | 5K | 21 |
| 10/02/2026 | 1,72% | 1,23 | 72,70 | 74,20 | 71,82 | 74,20 | 7K | 15 |
| 09/02/2026 | 0,65% | 0,46 | 71,47 | 71,15 | 70,84 | 71,90 | 4K | 9 |
| 06/02/2026 | 2,62% | 1,81 | 71,01 | 69,20 | 68,99 | 72,20 | 116K | 37 |
| 05/02/2026 | -3,19% | -2,28 | 69,20 | 72,00 | 68,99 | 72,00 | 58K | 5 |
| 04/02/2026 | 4,12% | 2,83 | 71,48 | 68,98 | 68,04 | 71,48 | 4K | 19 |
| 03/02/2026 | -0,33% | -0,23 | 68,65 | 68,88 | 67,10 | 68,88 | 2K | 4 |
| 02/02/2026 | -2,41% | -1,70 | 68,88 | 68,46 | 68,25 | 69,30 | 7K | 11 |
| 30/01/2026 | 0,47% | 0,33 | 70,58 | 70,00 | 69,58 | 70,58 | 16K | 8 |
| 29/01/2026 | 3,31% | 2,25 | 70,25 | 69,48 | 69,48 | 71,26 | 26K | 18 |
| 28/01/2026 | -0,15% | -0,10 | 68,00 | 68,50 | 68,00 | 68,95 | 8K | 11 |
| 27/01/2026 | 1,11% | 0,75 | 68,10 | 68,03 | 67,48 | 68,40 | 287K | 14 |
| 26/01/2026 | -0,09% | -0,06 | 67,35 | 67,76 | 67,30 | 67,76 | 2K | 3 |
| 23/01/2026 | 2,77% | 1,82 | 67,41 | 66,64 | 66,64 | 67,48 | 10K | 34 |
| 22/01/2026 | -3,33% | -2,26 | 65,59 | 65,19 | 64,89 | 65,59 | 75K | 25 |
| 21/01/2026 | 0,95% | 0,64 | 67,85 | 68,07 | 67,55 | 68,30 | 24K | 15 |
| 20/01/2026 | 0,07% | 0,05 | 67,21 | 66,90 | 66,57 | 67,75 | 50K | 19 |
| 19/01/2026 | -1,57% | -1,07 | 67,16 | 67,99 | 67,16 | 69,48 | 7K | 11 |
| 16/01/2026 | 2,68% | 1,78 | 68,23 | 65,12 | 65,12 | 68,60 | 3K | 19 |
| 15/01/2026 | -0,39% | -0,26 | 66,45 | 66,50 | 65,73 | 66,50 | 6K | 9 |
| 14/01/2026 | 1,51% | 0,99 | 66,71 | 65,91 | 65,91 | 68,18 | 58K | 32 |
| 13/01/2026 | 3,14% | 2,00 | 65,72 | 65,05 | 65,05 | 66,25 | 25K | 21 |
| 12/01/2026 | 0,93% | 0,59 | 63,72 | 64,00 | 63,54 | 64,40 | 33K | 19 |
| 09/01/2026 | -1,21% | -0,77 | 63,13 | 62,82 | 62,82 | 63,90 | 30K | 6 |
| 08/01/2026 | 2,60% | 1,62 | 63,90 | 62,91 | 62,17 | 63,90 | 98K | 24 |
| 07/01/2026 | -0,19% | -0,12 | 62,28 | 62,40 | 61,72 | 62,64 | 15K | 40 |
| 06/01/2026 | -4,56% | -2,98 | 62,40 | 65,38 | 62,23 | 65,38 | 815K | 41 |
| 05/01/2026 | -0,68% | -0,45 | 65,38 | 64,75 | 64,00 | 65,38 | 5K | 11 |
| 02/01/2026 | 1,31% | 0,85 | 65,83 | 65,20 | 64,62 | 66,41 | 529K | 41 |
| 30/12/2025 | 0,05% | 0,03 | 64,98 | 64,92 | 64,38 | 64,98 | 16K | 9 |
| 29/12/2025 | 0,79% | 0,51 | 64,95 | 64,73 | 64,73 | 65,16 | 90K | 31 |
| 26/12/2025 | 0,94% | 0,60 | 64,44 | 63,84 | 63,60 | 64,44 | 138K | 12 |
| 23/12/2025 | 1,09% | 0,69 | 63,84 | 64,02 | 63,53 | 64,02 | 2K | 12 |
| 22/12/2025 | -0,43% | -0,27 | 63,15 | 63,42 | 62,75 | 64,00 | 26K | 20 |
| 19/12/2025 | 1,05% | 0,66 | 63,42 | 63,06 | 63,01 | 63,42 | 21K | 10 |
| 18/12/2025 | -0,76% | -0,48 | 62,76 | 63,88 | 62,50 | 63,88 | 259K | 30 |
| 17/12/2025 | 3,98% | 2,42 | 63,24 | 62,15 | 62,15 | 63,30 | 371K | 26 |
| 16/12/2025 | -2,06% | -1,28 | 60,82 | 61,56 | 60,82 | 61,62 | 2M | 49 |
| 15/12/2025 | -0,10% | -0,06 | 62,10 | 62,16 | 61,60 | 62,16 | 28K | 22 |
| 12/12/2025 | 0,75% | 0,46 | 62,16 | 62,10 | 62,02 | 62,28 | 2K | 6 |
| 11/12/2025 | -2,09% | -1,32 | 61,70 | 62,29 | 61,59 | 62,29 | 150K | 20 |
| 10/12/2025 | 0,91% | 0,57 | 63,02 | 62,45 | 62,16 | 63,02 | 133K | 8 |
| 09/12/2025 | -0,10% | -0,06 | 62,45 | 61,46 | 61,46 | 63,60 | 272K | 27 |
| 08/12/2025 | 0,05% | 0,03 | 62,51 | 63,11 | 62,40 | 63,13 | 82K | 14 |
| 05/12/2025 | 1,43% | 0,88 | 62,48 | 61,80 | 61,80 | 63,12 | 48K | 30 |
| 04/12/2025 | -1,03% | -0,64 | 61,60 | 61,99 | 61,41 | 61,99 | 27K | 24 |
| 03/12/2025 | 1,95% | 1,19 | 62,24 | 61,38 | 61,38 | 62,24 | 88K | 30 |
| 02/12/2025 | -0,39% | -0,24 | 61,05 | 61,29 | 60,30 | 61,29 | 93K | 31 |
| 01/12/2025 | 1,14% | 0,69 | 61,29 | 63,98 | 61,02 | 63,98 | 329K | 24 |
| 28/11/2025 | -0,35% | -0,21 | 60,60 | 61,20 | 60,54 | 61,56 | 111K | 22 |
| 27/11/2025 | -0,15% | -0,09 | 60,81 | 64,00 | 58,50 | 64,00 | 22K | 34 |
| 26/11/2025 | 0,20% | 0,12 | 60,90 | 61,20 | 60,24 | 61,20 | 13K | 17 |
| 25/11/2025 | -1,01% | -0,62 | 60,78 | 60,50 | 59,90 | 60,84 | 55K | 23 |
| 24/11/2025 | -0,86% | -0,53 | 61,40 | 62,55 | 60,90 | 62,55 | 239K | 26 |
| 21/11/2025 | - | - | 61,93 | 61,89 | 61,50 | 62,28 | 256K | 43 |
Date,Open,High,Low,Close,Volume
10-Jun-26,93.98,98.46,93.98,97.11,9978
09-Jun-26,95.00,95.00,93.30,94.00,9847
08-Jun-26,96.40,98.10,96.40,97.10,36139
05-Jun-26,96.39,96.40,95.30,95.30,7104
03-Jun-26,96.39,97.38,96.39,96.39,3570
02-Jun-26,94.64,94.95,93.50,94.95,2174
01-Jun-26,93.69,95.77,93.69,93.70,26070
29-May-26,91.55,91.55,90.01,90.72,3903
28-May-26,93.21,94.04,91.53,91.88,10249
27-May-26,93.90,93.90,92.19,93.21,6798
26-May-26,96.20,96.68,94.91,94.91,2590
25-May-26,95.75,96.69,94.24,96.68,101122
22-May-26,96.70,98.68,96.48,98.68,246478
21-May-26,100.30,100.30,95.89,96.51,102751
20-May-26,100.90,102.31,97.31,97.70,125575
19-May-26,101.00,103.20,101.00,102.77,1242053
18-May-26,101.00,101.00,97.39,98.92,6459
15-May-26,97.48,100.00,97.30,100.00,33022
14-May-26,95.80,95.80,94.85,94.85,6793
13-May-26,94.55,94.55,93.50,93.50,6826
12-May-26,93.15,96.12,93.15,93.52,11860
11-May-26,89.50,94.00,89.50,93.61,10111
08-May-26,90.81,90.81,89.46,89.46,4970
07-May-26,92.33,92.33,88.82,90.81,539546
06-May-26,99.94,99.94,92.50,92.89,62859
05-May-26,100.03,105.00,100.03,105.00,139908
04-May-26,99.92,103.00,99.31,102.30,30049
30-Apr-26,100.30,100.70,99.69,99.92,704181
29-Apr-26,99.20,100.91,99.20,100.70,99010
28-Apr-26,96.41,96.98,96.00,96.29,3868
27-Apr-26,95.30,95.30,93.19,93.19,51531
24-Apr-26,97.37,97.37,93.90,94.00,13534
23-Apr-26,94.05,96.40,93.87,96.40,15607
22-Apr-26,90.51,95.04,90.51,94.05,27719
20-Apr-26,89.00,90.99,88.56,89.47,7354
17-Apr-26,89.00,89.00,85.90,87.50,35354
16-Apr-26,95.20,95.76,95.20,95.58,107055
15-Apr-26,93.80,93.96,91.70,91.70,123824
14-Apr-26,97.50,97.50,94.80,96.79,25539
13-Apr-26,100.89,101.00,97.70,97.81,150986
10-Apr-26,95.15,98.38,95.15,97.90,9440
09-Apr-26,101.55,102.10,97.10,97.10,625309
08-Apr-26,93.80,100.98,93.80,100.54,746428
07-Apr-26,109.12,110.14,107.25,110.14,839298
06-Apr-26,106.70,108.35,106.70,107.47,237829
02-Apr-26,107.10,109.80,106.70,107.07,708831
01-Apr-26,106.70,106.70,101.42,106.49,531242
31-Mar-26,109.76,113.30,107.91,110.00,664021
30-Mar-26,108.87,112.97,108.87,112.00,369939
27-Mar-26,108.35,109.00,107.94,109.00,39402
26-Mar-26,107.80,109.00,107.14,108.85,1032160
25-Mar-26,104.65,106.50,101.40,105.65,244005
24-Mar-26,102.00,108.99,102.00,108.99,49501
23-Mar-26,101.00,103.69,98.78,103.50,152581
20-Mar-26,105.60,111.11,105.60,110.80,1544311
19-Mar-26,105.82,110.60,104.10,105.84,2698815
18-Mar-26,97.03,105.80,97.03,105.80,219422
17-Mar-26,95.00,96.53,94.32,96.53,253249
16-Mar-26,93.78,94.05,93.15,93.80,21035
13-Mar-26,91.00,94.50,90.09,93.87,144716
12-Mar-26,87.57,91.00,87.30,91.00,158556
11-Mar-26,85.19,86.35,85.19,86.16,579802
10-Mar-26,82.56,83.99,82.00,83.36,18335
09-Mar-26,88.15,88.83,83.43,83.99,989757
06-Mar-26,85.60,88.16,85.60,88.16,219922
05-Mar-26,82.64,84.00,82.64,83.68,237022
04-Mar-26,81.04,82.72,80.88,82.64,414657
03-Mar-26,83.11,84.24,82.88,83.28,954323
02-Mar-26,83.41,85.60,81.12,82.24,891757
27-Feb-26,77.14,77.14,75.67,76.30,1148394
26-Feb-26,73.64,74.48,73.50,74.48,5520
25-Feb-26,75.10,75.15,74.72,74.76,24268
24-Feb-26,75.20,75.53,74.65,75.09,16315
23-Feb-26,74.06,74.90,74.06,74.83,18158
20-Feb-26,74.98,74.98,74.08,74.40,20121
19-Feb-26,74.67,76.40,74.67,75.18,25982
18-Feb-26,73.35,74.10,73.35,73.85,280621
13-Feb-26,72.10,73.40,70.07,70.07,13527
12-Feb-26,73.28,73.28,71.00,71.00,5368
11-Feb-26,75.85,75.85,72.66,74.00,5250
10-Feb-26,74.20,74.20,71.82,72.70,7468
09-Feb-26,71.15,71.90,70.84,71.47,4202
06-Feb-26,69.20,72.20,68.99,71.01,116418
05-Feb-26,72.00,72.00,68.99,69.20,58056
04-Feb-26,68.98,71.48,68.04,71.48,4326
03-Feb-26,68.88,68.88,67.10,68.65,1905
02-Feb-26,68.46,69.30,68.25,68.88,7145
30-Jan-26,70.00,70.58,69.58,70.58,15751
29-Jan-26,69.48,71.26,69.48,70.25,25953
28-Jan-26,68.50,68.95,68.00,68.00,8089
27-Jan-26,68.03,68.40,67.48,68.10,287388
26-Jan-26,67.76,67.76,67.30,67.35,1750
23-Jan-26,66.64,67.48,66.64,67.41,10092
22-Jan-26,65.19,65.59,64.89,65.59,74871
21-Jan-26,68.07,68.30,67.55,67.85,23908
20-Jan-26,66.90,67.75,66.57,67.21,50000
19-Jan-26,67.99,69.48,67.16,67.16,6946
16-Jan-26,65.12,68.60,65.12,68.23,2583
15-Jan-26,66.50,66.50,65.73,66.45,6200
14-Jan-26,65.91,68.18,65.91,66.71,58069
13-Jan-26,65.05,66.25,65.05,65.72,24881
12-Jan-26,64.00,64.40,63.54,63.72,33010
09-Jan-26,62.82,63.90,62.82,63.13,29617
08-Jan-26,62.91,63.90,62.17,63.90,97916
07-Jan-26,62.40,62.64,61.72,62.28,15459
06-Jan-26,65.38,65.38,62.23,62.40,814995
05-Jan-26,64.75,65.38,64.00,65.38,5309
02-Jan-26,65.20,66.41,64.62,65.83,529323
30-Dec-25,64.92,64.98,64.38,64.98,16042
29-Dec-25,64.73,65.16,64.73,64.95,89777
26-Dec-25,63.84,64.44,63.60,64.44,138120
23-Dec-25,64.02,64.02,63.53,63.84,2487
22-Dec-25,63.42,64.00,62.75,63.15,26054
19-Dec-25,63.06,63.42,63.01,63.42,20991
18-Dec-25,63.88,63.88,62.50,62.76,259216
17-Dec-25,62.15,63.30,62.15,63.24,371348
16-Dec-25,61.56,61.62,60.82,60.82,1503039
15-Dec-25,62.16,62.16,61.60,62.10,27966
12-Dec-25,62.10,62.28,62.02,62.16,2052
11-Dec-25,62.29,62.29,61.59,61.70,150203
10-Dec-25,62.45,63.02,62.16,63.02,133442
09-Dec-25,61.46,63.60,61.46,62.45,272349
08-Dec-25,63.11,63.13,62.40,62.51,81654
05-Dec-25,61.80,63.12,61.80,62.48,47632
04-Dec-25,61.99,61.99,61.41,61.60,26941
03-Dec-25,61.38,62.24,61.38,62.24,88444
02-Dec-25,61.29,61.29,60.30,61.05,92815
01-Dec-25,63.98,63.98,61.02,61.29,328629
28-Nov-25,61.20,61.56,60.54,60.60,110836
27-Nov-25,64.00,64.00,58.50,60.81,22457
26-Nov-25,61.20,61.20,60.24,60.90,12758
25-Nov-25,60.50,60.84,59.90,60.78,55242
24-Nov-25,62.55,62.55,60.90,61.40,239138
21-Nov-25,61.89,62.28,61.50,61.93,256235
*exoneração de responsabilidade e termos de uso