ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: E1QN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/2025-0,26%-0,2075,8076,0075,0476,006K14
16/01/2025-1,94%-1,5076,0075,6075,0476,4521K20
15/01/20250,73%0,5677,5076,1476,1477,505K6
14/01/2025-2,27%-1,7976,9478,4576,9478,4530K16
13/01/20252,02%1,5678,7378,5678,5079,36114K74
10/01/20251,42%1,0877,1777,0077,0077,603K6
09/01/2025-1,18%-0,9176,0976,0976,0976,092K4
08/01/2025-3,02%-2,4077,0077,5276,4577,8410K16
07/01/20253,49%2,6879,4076,7276,7279,409K34
06/01/2025-0,13%-0,1076,7277,4176,2677,6017K16
03/01/20255,23%3,8276,8272,0172,0177,68628K77
02/01/20251,35%0,9773,0075,0173,0076,09288K117
30/12/20240,39%0,2872,0372,0071,6872,80377K104
27/12/20242,71%1,8971,7571,4071,1071,967K18
26/12/2024-0,91%-0,6469,8670,7769,8670,7742K15
23/12/20243,49%2,3870,5069,3268,8570,50107K65
20/12/2024-0,42%-0,2968,1267,8367,8068,2514K11
19/12/2024-1,11%-0,7768,4168,9568,1168,95575K47
18/12/2024-0,29%-0,2069,1869,3769,1069,51156K12
17/12/20241,45%0,9969,3867,5067,5070,0020K14
16/12/2024-2,01%-1,4068,3972,6068,1872,6019K54
13/12/2024-0,20%-0,1469,7970,2169,7970,7714K6
12/12/2024-2,15%-1,5469,9369,9869,6570,2027K17
11/12/2024-0,68%-0,4971,4772,5971,1272,5923K9
10/12/2024-1,06%-0,7771,9672,7371,8972,73304K37
09/12/20243,27%2,3072,7370,4370,4372,9427K24
06/12/2024-2,71%-1,9670,4375,0070,4375,00116K19
05/12/20240,30%0,2272,3972,3071,9172,80236K23
04/12/2024-3,31%-2,4772,1774,6972,1774,69112K22
03/12/20241,54%1,1374,6474,2074,1874,76266K20
02/12/20242,67%1,9173,5171,9471,9473,5157K39
29/11/2024-1,06%-0,7771,6072,3771,6074,06150K16
28/11/20240,37%0,2772,3772,3771,9572,377K4
27/11/20243,41%2,3872,1072,1670,3072,6664K17
26/11/2024-1,72%-1,2269,7271,6569,3071,6569K48
25/11/2024-0,71%-0,5170,9472,0270,6372,679K29
22/11/2024-1,67%-1,2171,4572,6670,8472,66258K14
21/11/20245,92%4,0672,6673,6472,3073,64250K32
19/11/20241,18%0,8068,6068,0467,9069,2391K32
18/11/2024-2,05%-1,4267,8067,7864,9768,0019K61
14/11/20243,78%2,5269,2269,9967,4169,9948K26
13/11/20242,62%1,7066,7067,0064,8067,0015K47
12/11/2024-1,32%-0,8765,0065,8364,8965,8318K16
11/11/20240,32%0,2165,8766,0865,6667,5020K18
08/11/20241,23%0,8065,6666,0865,4666,7139K64
07/11/20240,19%0,1264,8665,7064,7465,7060K31
06/11/2024-4,79%-3,2664,7465,5363,9965,53167K126
05/11/2024-0,44%-0,3068,0068,5067,8369,0231K37
04/11/20240,26%0,1868,3069,0967,7869,5188K39
01/11/2024-0,92%-0,6368,1269,5868,1269,5845K36
31/10/2024-2,47%-1,7468,7569,9867,7069,9865K60
30/10/2024-1,37%-0,9870,4971,6870,4971,687K11
29/10/2024-4,69%-3,5271,4772,5170,4272,5131K60
28/10/20242,61%1,9174,9973,0870,2974,9910K23
25/10/20242,89%2,0573,0871,9971,9973,22105K8
24/10/20243,06%2,1171,0371,3370,9971,4726K14
23/10/2024-4,26%-3,0768,9268,6068,5369,09104K45
22/10/20243,51%2,4471,9969,6569,6571,9943K13
21/10/20240,87%0,6069,5570,0769,1670,7029K31
18/10/20240,00%0,0068,9569,6468,2569,6474K42
17/10/20240,22%0,1568,9570,0068,8170,0021K22
16/10/2024-0,98%-0,6868,8070,0768,6570,07201K53
15/10/2024-3,20%-2,3069,4869,8869,3069,8836K21
14/10/20240,04%0,0371,7872,4771,1972,4715K12
11/10/20240,49%0,3571,7571,3571,3572,4618K8
10/10/2024-4,74%-3,5571,4070,8470,2171,4010K34
09/10/20247,10%4,9774,9569,7469,2074,9517K32
08/10/2024-3,41%-2,4769,9870,8469,8070,8430K26
07/10/2024-1,52%-1,1272,4574,3170,1474,3123K20
04/10/2024-1,88%-1,4173,5773,3673,3074,0620K16
03/10/20243,85%2,7874,9872,5972,5974,9838K15
02/10/20241,82%1,2972,2071,9971,5472,66229K21
01/10/20243,13%2,1570,9168,7668,1171,5416K22
30/09/20240,95%0,6568,7668,3968,1169,0913K7
27/09/20243,94%2,5868,1168,1867,7668,1810K26
26/09/2024-3,49%-2,3765,5367,9065,4067,90215K47
25/09/2024-2,41%-1,6867,9069,5367,9069,5361K16
24/09/2024-0,46%-0,3269,5870,1469,3770,5616K13
23/09/20241,48%1,0269,9069,7269,7270,4922K18
20/09/20242,04%1,3868,8867,8067,5068,8861K26
19/09/2024-1,90%-1,3167,5069,4067,5070,2822K29
18/09/20240,19%0,1368,8168,5368,5068,8831K17
17/09/2024-1,19%-0,8368,6868,8568,5069,658K15
16/09/2024-0,27%-0,1969,5170,3569,0070,359K18
13/09/2024-0,83%-0,5869,7070,9169,5470,9170K23
12/09/20241,31%0,9170,2870,0769,5870,3510K5
11/09/20240,61%0,4269,3768,7868,4669,4455K20
10/09/2024-1,79%-1,2668,9570,0768,4070,0726K27
09/09/20240,60%0,4270,2174,9469,5074,9412K23
06/09/2024-1,40%-0,9969,7971,6269,5871,6226K39
05/09/2024-1,06%-0,7670,7871,8270,7872,3127K102
04/09/2024-1,19%-0,8671,5472,4071,5072,5216K43
03/09/2024-4,96%-3,7872,4073,3372,0873,3395K73
02/09/20241,71%1,2876,1875,0075,0076,453K9
30/08/2024-2,37%-1,8274,9075,5074,9075,84610K17
29/08/20242,05%1,5476,7275,7975,7676,7251K17
28/08/20241,03%0,7775,1875,8074,9775,8014K12
27/08/20240,01%0,0174,4175,2574,3475,2510K32
26/08/20240,46%0,3474,4074,9074,4074,9767K9
23/08/2024-0,50%-0,3774,0673,9273,9274,2719K8
22/08/20240,69%0,5174,4373,9573,7174,48190K18
21/08/2024-0,56%-0,4273,9275,0973,5075,117K23
20/08/2024-0,84%-0,6374,3474,9074,2775,3217K38
19/08/2024-3,36%-2,6174,9777,5074,8477,5054K31
16/08/2024-0,01%-0,0177,5876,1676,1677,581K6
15/08/20241,73%1,3277,5976,3076,3078,005K10
14/08/20240,99%0,7576,2775,8375,6576,277594
13/08/2024-2,55%-1,9875,5277,5075,5277,506K10
12/08/20241,97%1,5077,5077,0076,8877,6825K13
09/08/20240,34%0,2676,0075,0474,4076,008K10
08/08/20241,88%1,4075,7475,0075,0076,169K16
07/08/20242,31%1,6874,3473,5673,5674,344K12
06/08/2024-0,67%-0,4972,6671,9870,9873,08301K20
05/08/2024-1,89%-1,4173,1572,8972,5273,2218K27
02/08/2024-0,85%-0,6474,5675,2074,1675,2011K18
01/08/2024-0,34%-0,2675,2076,1674,6476,6418K17
31/07/20243,06%2,2475,4672,9672,9675,817K47
30/07/20240,30%0,2273,2272,5772,5773,228K18
29/07/2024-1,24%-0,9273,0074,6672,6874,6621K43
26/07/20240,38%0,2873,9273,9973,2974,2717K17
25/07/2024-0,73%-0,5473,6473,9972,6673,998K13
24/07/20241,12%0,8274,1874,4873,4074,48189K8
23/07/2024-3,47%-2,6473,3676,1672,6176,1642K35
22/07/20241,06%0,8076,0075,3673,6476,006K16
19/07/2024-1,62%-1,2475,2076,4474,8076,446K11
18/07/20242,89%2,1576,4475,0075,0076,7910K11
17/07/20241,17%0,8674,2973,7873,7874,481K10
16/07/2024-1,04%-0,7773,4372,5071,9773,436K20
15/07/20240,28%0,2174,2073,9573,4374,275K16
12/07/20240,67%0,4973,9973,9973,8574,4118K34
11/07/20241,45%1,0573,5072,4572,1173,506K13
10/07/2024-3,04%-2,2772,4574,0072,3174,0025K28
09/07/2024-4,86%-3,8274,7275,9274,7075,9250K24
08/07/2024--78,5477,3775,6878,5430K28


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar