Cotação atual, histórico e gráfico do papel: E1QN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/11/2026 | -2,55% | -3,03 | 115,70 | 115,92 | 115,70 | 116,16 | 3K | 4 |
| 05/11/2026 | 2,16% | 2,51 | 118,73 | 118,68 | 118,01 | 120,36 | 6K | 8 |
| 04/11/2026 | -7,78% | -9,81 | 116,22 | 122,71 | 116,22 | 122,71 | 37K | 26 |
| 03/11/2026 | -7,18% | -9,75 | 126,03 | 123,12 | 122,52 | 126,03 | 30K | 22 |
| 30/10/2026 | -0,01% | -0,01 | 135,78 | 135,50 | 130,39 | 135,78 | 50K | 21 |
| 29/10/2026 | 6,26% | 8,00 | 135,79 | 129,07 | 126,10 | 135,79 | 102K | 13 |
| 28/10/2026 | 1,42% | 1,79 | 127,79 | 127,66 | 127,53 | 129,35 | 37K | 11 |
| 27/10/2026 | -3,67% | -4,80 | 126,00 | 127,50 | 125,84 | 127,50 | 218K | 21 |
| 26/10/2026 | 6,97% | 8,52 | 130,80 | 122,28 | 122,28 | 131,28 | 142K | 19 |
| 23/10/2026 | 5,27% | 6,12 | 122,28 | 121,44 | 121,44 | 123,60 | 35K | 12 |
| 22/10/2026 | -0,62% | -0,72 | 116,16 | 116,76 | 114,60 | 117,12 | 54K | 11 |
| 21/10/2026 | 2,53% | 2,88 | 116,88 | 114,84 | 114,84 | 116,88 | 9K | 12 |
| 20/10/2026 | -2,06% | -2,40 | 114,00 | 114,98 | 112,44 | 114,98 | 40K | 4 |
| 19/10/2026 | -2,47% | -2,95 | 116,40 | 117,36 | 116,40 | 117,36 | 109K | 9 |
| 16/10/2026 | 4,43% | 5,06 | 119,35 | 115,69 | 115,69 | 119,35 | 105K | 42 |
| 15/10/2026 | -0,29% | -0,33 | 114,29 | 114,51 | 114,29 | 114,56 | 6K | 3 |
| 14/10/2026 | 1,32% | 1,49 | 114,62 | 113,41 | 113,30 | 114,62 | 6K | 5 |
| 13/10/2026 | 3,87% | 4,22 | 113,13 | 111,10 | 110,44 | 113,19 | 79K | 18 |
| 09/10/2026 | 0,47% | 0,51 | 108,91 | 108,40 | 108,40 | 108,91 | 3K | 3 |
| 08/10/2026 | 3,24% | 3,40 | 108,40 | 108,01 | 106,60 | 108,59 | 27K | 20 |
| 07/10/2026 | -2,30% | -2,47 | 105,00 | 105,32 | 103,97 | 106,00 | 110K | 29 |
| 06/10/2026 | 1,24% | 1,32 | 107,47 | 107,14 | 106,59 | 107,91 | 10K | 11 |
| 05/10/2026 | -4,36% | -4,84 | 106,15 | 105,20 | 100,01 | 107,14 | 111K | 38 |
| 02/10/2026 | 0,90% | 0,99 | 110,99 | 110,00 | 109,56 | 110,99 | 3K | 5 |
| 01/10/2026 | 2,15% | 2,31 | 110,00 | 107,00 | 107,00 | 110,00 | 9K | 7 |
| 30/09/2026 | 0,10% | 0,11 | 107,69 | 107,70 | 107,69 | 108,90 | 5K | 4 |
| 29/09/2026 | -2,98% | -3,30 | 107,58 | 108,22 | 107,14 | 108,90 | 32K | 9 |
| 28/09/2026 | 1,61% | 1,76 | 110,88 | 110,26 | 110,26 | 112,11 | 12K | 7 |
| 25/09/2026 | -2,36% | -2,64 | 109,12 | 110,77 | 109,12 | 110,77 | 18K | 4 |
| 24/09/2026 | 1,09% | 1,21 | 111,76 | 111,70 | 111,65 | 114,62 | 46K | 7 |
| 23/09/2026 | 3,29% | 3,52 | 110,55 | 108,66 | 108,66 | 110,55 | 9K | 6 |
| 22/09/2026 | -1,62% | -1,76 | 107,03 | 107,00 | 105,93 | 107,89 | 33K | 15 |
| 21/09/2026 | -4,60% | -5,24 | 108,79 | 114,03 | 108,79 | 114,03 | 10K | 4 |
| 18/09/2026 | -0,32% | -0,37 | 114,03 | 114,29 | 113,30 | 114,68 | 121K | 8 |
| 17/09/2026 | -4,15% | -4,95 | 114,40 | 112,75 | 112,75 | 115,06 | 231K | 11 |
| 16/09/2026 | 0,30% | 0,36 | 119,35 | 117,00 | 114,36 | 119,35 | 30K | 13 |
| 15/09/2026 | 4,21% | 4,81 | 118,99 | 115,86 | 115,86 | 118,99 | 4K | 11 |
| 14/09/2026 | -0,05% | -0,06 | 114,18 | 114,24 | 114,18 | 118,14 | 12K | 14 |
| 11/09/2026 | -1,14% | -1,32 | 114,24 | 113,70 | 113,70 | 114,24 | 120K | 4 |
| 10/09/2026 | 0,43% | 0,50 | 115,56 | 115,06 | 114,42 | 115,56 | 15K | 10 |
| 09/09/2026 | 3,98% | 4,40 | 115,06 | 112,86 | 112,86 | 115,50 | 11K | 15 |
| 08/09/2026 | 3,40% | 3,64 | 110,66 | 109,12 | 109,12 | 110,66 | 53K | 15 |
| 04/09/2026 | -2,25% | -2,46 | 107,02 | 108,46 | 107,02 | 108,57 | 556K | 73 |
| 03/09/2026 | -2,25% | -2,52 | 109,48 | 110,00 | 108,79 | 110,44 | 157K | 57 |
| 02/09/2026 | -1,91% | -2,18 | 112,00 | 114,17 | 111,39 | 114,17 | 46K | 18 |
| 01/09/2026 | 3,61% | 3,98 | 114,18 | 112,00 | 111,32 | 114,18 | 101K | 18 |
| 31/08/2026 | 2,96% | 3,17 | 110,20 | 110,88 | 110,00 | 110,88 | 5K | 8 |
| 28/08/2026 | -1,22% | -1,32 | 107,03 | 107,80 | 107,03 | 108,13 | 5K | 8 |
| 27/08/2026 | 1,03% | 1,10 | 108,35 | 106,15 | 105,05 | 108,68 | 28K | 13 |
| 26/08/2026 | 0,47% | 0,50 | 107,25 | 106,59 | 106,59 | 108,07 | 6K | 4 |
| 25/08/2026 | -2,57% | -2,82 | 106,75 | 107,03 | 106,00 | 107,03 | 7K | 6 |
| 24/08/2026 | -0,98% | -1,09 | 109,57 | 110,00 | 108,02 | 110,00 | 97K | 17 |
| 21/08/2026 | 0,00% | 0,00 | 110,66 | 111,77 | 109,45 | 111,77 | 21K | 8 |
| 20/08/2026 | 1,72% | 1,87 | 110,66 | 111,65 | 110,66 | 111,98 | 8K | 8 |
| 19/08/2026 | -0,39% | -0,43 | 108,79 | 109,01 | 108,13 | 110,11 | 19K | 17 |
| 18/08/2026 | 0,40% | 0,43 | 109,22 | 108,46 | 108,46 | 109,22 | 16K | 11 |
| 17/08/2026 | 1,11% | 1,19 | 108,79 | 107,60 | 107,00 | 108,90 | 21K | 11 |
| 14/08/2026 | -2,84% | -3,14 | 107,60 | 105,08 | 105,08 | 107,89 | 22K | 13 |
| 13/08/2026 | -2,00% | -2,26 | 110,74 | 110,74 | 110,74 | 110,74 | 110 | 1 |
| 12/08/2026 | 4,73% | 5,10 | 113,00 | 109,75 | 109,75 | 113,00 | 13K | 19 |
| 11/08/2026 | 2,76% | 2,90 | 107,90 | 105,57 | 105,10 | 108,00 | 7K | 9 |
| 10/08/2026 | 5,95% | 5,90 | 105,00 | 102,70 | 102,70 | 105,40 | 22K | 10 |
| 07/08/2026 | -0,70% | -0,70 | 99,10 | 100,80 | 99,10 | 100,80 | 3K | 6 |
| 06/08/2026 | 1,84% | 1,80 | 99,80 | 99,10 | 99,10 | 99,80 | 4K | 6 |
| 05/08/2026 | -2,29% | -2,30 | 98,00 | 99,60 | 98,00 | 99,60 | 20K | 7 |
| 04/08/2026 | -0,62% | -0,63 | 100,30 | 100,30 | 100,00 | 100,30 | 2K | 3 |
| 03/08/2026 | -2,86% | -2,97 | 100,93 | 101,70 | 100,90 | 102,00 | 251K | 13 |
| 31/07/2026 | 1,24% | 1,27 | 103,90 | 103,60 | 103,60 | 104,37 | 9K | 9 |
| 30/07/2026 | -1,70% | -1,77 | 102,63 | 105,60 | 101,64 | 105,60 | 105K | 8 |
| 29/07/2026 | 6,81% | 6,66 | 104,40 | 104,62 | 104,00 | 105,00 | 132K | 14 |
| 28/07/2026 | -1,27% | -1,26 | 97,74 | 98,33 | 96,90 | 99,66 | 146K | 346 |
| 27/07/2026 | -3,70% | -3,80 | 99,00 | 100,73 | 99,00 | 100,73 | 11K | 17 |
| 24/07/2026 | -1,53% | -1,60 | 102,80 | 103,40 | 101,50 | 103,40 | 12K | 9 |
| 23/07/2026 | 3,57% | 3,60 | 104,40 | 102,00 | 102,00 | 105,80 | 63K | 21 |
| 22/07/2026 | 5,99% | 5,70 | 100,80 | 98,27 | 98,27 | 100,80 | 75K | 16 |
| 21/07/2026 | -0,42% | -0,40 | 95,10 | 95,93 | 94,90 | 95,94 | 6K | 7 |
| 20/07/2026 | 0,73% | 0,69 | 95,50 | 95,00 | 94,23 | 96,00 | 9K | 10 |
| 17/07/2026 | 4,58% | 4,15 | 94,81 | 94,32 | 94,23 | 95,00 | 123K | 15 |
| 16/07/2026 | -0,25% | -0,23 | 90,66 | 90,81 | 90,63 | 91,17 | 4K | 7 |
| 15/07/2026 | -0,60% | -0,55 | 90,89 | 91,98 | 89,91 | 91,98 | 18K | 7 |
| 14/07/2026 | -1,17% | -1,08 | 91,44 | 92,79 | 91,37 | 92,79 | 11K | 7 |
| 13/07/2026 | 7,98% | 6,84 | 92,52 | 88,30 | 88,30 | 92,70 | 18K | 6 |
| 10/07/2026 | -1,24% | -1,08 | 85,68 | 86,00 | 85,50 | 86,00 | 12K | 8 |
| 09/07/2026 | -1,23% | -1,08 | 86,76 | 87,75 | 86,76 | 87,78 | 30K | 8 |
| 08/07/2026 | 0,18% | 0,16 | 87,84 | 88,38 | 87,84 | 89,70 | 42K | 10 |
| 07/07/2026 | 6,82% | 5,60 | 87,68 | 84,39 | 84,39 | 87,68 | 44K | 17 |
| 06/07/2026 | -3,08% | -2,61 | 82,08 | 84,69 | 82,08 | 84,69 | 9K | 15 |
| 03/07/2026 | 1,84% | 1,53 | 84,69 | 83,73 | 82,85 | 84,69 | 1K | 7 |
| 02/07/2026 | 1,95% | 1,59 | 83,16 | 83,04 | 83,04 | 83,19 | 11K | 4 |
| 01/07/2026 | 0,26% | 0,21 | 81,57 | 81,52 | 81,40 | 81,76 | 190K | 5 |
| 30/06/2026 | 0,00% | 0,00 | 81,36 | 81,36 | 81,36 | 81,36 | 81 | 1 |
| 29/06/2026 | 1,45% | 1,16 | 81,36 | 80,56 | 80,24 | 81,36 | 969 | 4 |
| 26/06/2026 | -1,52% | -1,24 | 80,20 | 80,00 | 80,00 | 80,63 | 88K | 10 |
| 25/06/2026 | -1,17% | -0,96 | 81,44 | 80,88 | 80,88 | 81,92 | 13K | 10 |
| 24/06/2026 | -2,55% | -2,16 | 82,40 | 83,83 | 82,00 | 83,83 | 99K | 6 |
| 23/06/2026 | 0,38% | 0,32 | 84,56 | 84,25 | 83,92 | 84,64 | 10K | 8 |
| 22/06/2026 | 1,79% | 1,48 | 84,24 | 84,16 | 84,08 | 84,32 | 1K | 5 |
| 18/06/2026 | -3,66% | -3,14 | 82,76 | 84,69 | 82,76 | 84,69 | 188K | 15 |
| 17/06/2026 | -0,37% | -0,32 | 85,90 | 86,58 | 85,23 | 86,58 | 13K | 12 |
| 16/06/2026 | -1,14% | -0,99 | 86,22 | 87,16 | 85,50 | 87,16 | 20K | 11 |
| 15/06/2026 | -4,81% | -4,41 | 87,21 | 90,26 | 85,86 | 90,26 | 5K | 11 |
| 12/06/2026 | -2,53% | -2,38 | 91,62 | 93,00 | 91,00 | 93,00 | 34K | 265 |
| 11/06/2026 | -3,20% | -3,11 | 94,00 | 98,50 | 94,00 | 98,56 | 21K | 16 |
| 10/06/2026 | 3,31% | 3,11 | 97,11 | 93,98 | 93,98 | 98,46 | 10K | 13 |
| 09/06/2026 | -3,19% | -3,10 | 94,00 | 95,00 | 93,30 | 95,00 | 10K | 9 |
| 08/06/2026 | 1,89% | 1,80 | 97,10 | 96,40 | 96,40 | 98,10 | 36K | 19 |
| 05/06/2026 | -1,13% | -1,09 | 95,30 | 96,39 | 95,30 | 96,40 | 7K | 11 |
| 03/06/2026 | 1,52% | 1,44 | 96,39 | 96,39 | 96,39 | 97,38 | 4K | 10 |
| 02/06/2026 | 1,33% | 1,25 | 94,95 | 94,64 | 93,50 | 94,95 | 2K | 13 |
| 01/06/2026 | 3,28% | 2,98 | 93,70 | 93,69 | 93,69 | 95,77 | 26K | 22 |
| 29/05/2026 | -1,26% | -1,16 | 90,72 | 91,55 | 90,01 | 91,55 | 4K | 20 |
| 28/05/2026 | -1,43% | -1,33 | 91,88 | 93,21 | 91,53 | 94,04 | 10K | 21 |
| 27/05/2026 | -1,79% | -1,70 | 93,21 | 93,90 | 92,19 | 93,90 | 7K | 24 |
| 26/05/2026 | -1,83% | -1,77 | 94,91 | 96,20 | 94,91 | 96,68 | 3K | 14 |
| 25/05/2026 | -2,03% | -2,00 | 96,68 | 95,75 | 94,24 | 96,69 | 101K | 25 |
| 22/05/2026 | 2,25% | 2,17 | 98,68 | 96,70 | 96,48 | 98,68 | 246K | 11 |
| 21/05/2026 | -1,22% | -1,19 | 96,51 | 100,30 | 95,89 | 100,30 | 103K | 21 |
| 20/05/2026 | -4,93% | -5,07 | 97,70 | 100,90 | 97,31 | 102,31 | 126K | 40 |
| 19/05/2026 | 3,89% | 3,85 | 102,77 | 101,00 | 101,00 | 103,20 | 1M | 31 |
| 18/05/2026 | -1,08% | -1,08 | 98,92 | 101,00 | 97,39 | 101,00 | 6K | 18 |
| 15/05/2026 | 5,43% | 5,15 | 100,00 | 97,48 | 97,30 | 100,00 | 33K | 59 |
| 14/05/2026 | 1,44% | 1,35 | 94,85 | 95,80 | 94,85 | 95,80 | 7K | 17 |
| 13/05/2026 | -0,02% | -0,02 | 93,50 | 94,55 | 93,50 | 94,55 | 7K | 4 |
| 12/05/2026 | -0,10% | -0,09 | 93,52 | 93,15 | 93,15 | 96,12 | 12K | 6 |
| 11/05/2026 | 4,64% | 4,15 | 93,61 | 89,50 | 89,50 | 94,00 | 10K | 27 |
| 08/05/2026 | -1,49% | -1,35 | 89,46 | 90,81 | 89,46 | 90,81 | 5K | 19 |
| 07/05/2026 | -2,24% | -2,08 | 90,81 | 92,33 | 88,82 | 92,33 | 540K | 70 |
| 06/05/2026 | -11,53% | -12,11 | 92,89 | 99,94 | 92,50 | 99,94 | 63K | 69 |
| 05/05/2026 | 2,64% | 2,70 | 105,00 | 100,03 | 100,03 | 105,00 | 140K | 29 |
| 04/05/2026 | 2,38% | 2,38 | 102,30 | 99,92 | 99,31 | 103,00 | 30K | 42 |
| 30/04/2026 | -0,77% | -0,78 | 99,92 | 100,30 | 99,69 | 100,70 | 704K | 13 |
| 29/04/2026 | 4,58% | 4,41 | 100,70 | 99,20 | 99,20 | 100,91 | 99K | 13 |
| 28/04/2026 | 3,33% | 3,10 | 96,29 | 96,41 | 96,00 | 96,98 | 4K | 7 |
| 27/04/2026 | - | - | 93,19 | 95,30 | 93,19 | 95,30 | 52K | 12 |
Date,Open,High,Low,Close,Volume
06-Nov-26,115.92,116.16,115.70,115.70,2665
05-Nov-26,118.68,120.36,118.01,118.73,6204
04-Nov-26,122.71,122.71,116.22,116.22,37090
03-Nov-26,123.12,126.03,122.52,126.03,29592
30-Oct-26,135.50,135.78,130.39,135.78,50251
29-Oct-26,129.07,135.79,126.10,135.79,102304
28-Oct-26,127.66,129.35,127.53,127.79,37203
27-Oct-26,127.50,127.50,125.84,126.00,217501
26-Oct-26,122.28,131.28,122.28,130.80,142272
23-Oct-26,121.44,123.60,121.44,122.28,35110
22-Oct-26,116.76,117.12,114.60,116.16,53761
21-Oct-26,114.84,116.88,114.84,116.88,9395
20-Oct-26,114.98,114.98,112.44,114.00,40122
19-Oct-26,117.36,117.36,116.40,116.40,109269
16-Oct-26,115.69,119.35,115.69,119.35,104857
15-Oct-26,114.51,114.56,114.29,114.29,5717
14-Oct-26,113.41,114.62,113.30,114.62,5814
13-Oct-26,111.10,113.19,110.44,113.13,78962
09-Oct-26,108.40,108.91,108.40,108.91,3360
08-Oct-26,108.01,108.59,106.60,108.40,27453
07-Oct-26,105.32,106.00,103.97,105.00,109821
06-Oct-26,107.14,107.91,106.59,107.47,9546
05-Oct-26,105.20,107.14,100.01,106.15,111272
02-Oct-26,110.00,110.99,109.56,110.99,2747
01-Oct-26,107.00,110.00,107.00,110.00,9192
30-Sep-26,107.70,108.90,107.69,107.69,4740
29-Sep-26,108.22,108.90,107.14,107.58,31774
28-Sep-26,110.26,112.11,110.26,110.88,12341
25-Sep-26,110.77,110.77,109.12,109.12,18411
24-Sep-26,111.70,114.62,111.65,111.76,46458
23-Sep-26,108.66,110.55,108.66,110.55,8523
22-Sep-26,107.00,107.89,105.93,107.03,33264
21-Sep-26,114.03,114.03,108.79,108.79,9512
18-Sep-26,114.29,114.68,113.30,114.03,121015
17-Sep-26,112.75,115.06,112.75,114.40,230736
16-Sep-26,117.00,119.35,114.36,119.35,30255
15-Sep-26,115.86,118.99,115.86,118.99,4364
14-Sep-26,114.24,118.14,114.18,114.18,11896
11-Sep-26,113.70,114.24,113.70,114.24,120496
10-Sep-26,115.06,115.56,114.42,115.56,14525
09-Sep-26,112.86,115.50,112.86,115.06,10569
08-Sep-26,109.12,110.66,109.12,110.66,53411
04-Sep-26,108.46,108.57,107.02,107.02,556286
03-Sep-26,110.00,110.44,108.79,109.48,157338
02-Sep-26,114.17,114.17,111.39,112.00,45976
01-Sep-26,112.00,114.18,111.32,114.18,101215
31-Aug-26,110.88,110.88,110.00,110.20,5185
28-Aug-26,107.80,108.13,107.03,107.03,5173
27-Aug-26,106.15,108.68,105.05,108.35,27649
26-Aug-26,106.59,108.07,106.59,107.25,6434
25-Aug-26,107.03,107.03,106.00,106.75,7347
24-Aug-26,110.00,110.00,108.02,109.57,97464
21-Aug-26,111.77,111.77,109.45,110.66,20969
20-Aug-26,111.65,111.98,110.66,110.66,8366
19-Aug-26,109.01,110.11,108.13,108.79,19120
18-Aug-26,108.46,109.22,108.46,109.22,15742
17-Aug-26,107.60,108.90,107.00,108.79,21032
14-Aug-26,105.08,107.89,105.08,107.60,21883
13-Aug-26,110.74,110.74,110.74,110.74,110
12-Aug-26,109.75,113.00,109.75,113.00,13231
11-Aug-26,105.57,108.00,105.10,107.90,6778
10-Aug-26,102.70,105.40,102.70,105.00,21870
07-Aug-26,100.80,100.80,99.10,99.10,2686
06-Aug-26,99.10,99.80,99.10,99.80,3768
05-Aug-26,99.60,99.60,98.00,98.00,20378
04-Aug-26,100.30,100.30,100.00,100.30,1900
03-Aug-26,101.70,102.00,100.90,100.93,251398
31-Jul-26,103.60,104.37,103.60,103.90,8730
30-Jul-26,105.60,105.60,101.64,102.63,104810
29-Jul-26,104.62,105.00,104.00,104.40,132073
28-Jul-26,98.33,99.66,96.90,97.74,146212
27-Jul-26,100.73,100.73,99.00,99.00,11142
24-Jul-26,103.40,103.40,101.50,102.80,12481
23-Jul-26,102.00,105.80,102.00,104.40,63112
22-Jul-26,98.27,100.80,98.27,100.80,74645
21-Jul-26,95.93,95.94,94.90,95.10,6093
20-Jul-26,95.00,96.00,94.23,95.50,8640
17-Jul-26,94.32,95.00,94.23,94.81,122832
16-Jul-26,90.81,91.17,90.63,90.66,3904
15-Jul-26,91.98,91.98,89.91,90.89,18123
14-Jul-26,92.79,92.79,91.37,91.44,11195
13-Jul-26,88.30,92.70,88.30,92.52,17693
10-Jul-26,86.00,86.00,85.50,85.68,12090
09-Jul-26,87.75,87.78,86.76,86.76,29813
08-Jul-26,88.38,89.70,87.84,87.84,42136
07-Jul-26,84.39,87.68,84.39,87.68,43912
06-Jul-26,84.69,84.69,82.08,82.08,8641
03-Jul-26,83.73,84.69,82.85,84.69,1347
02-Jul-26,83.04,83.19,83.04,83.16,11141
01-Jul-26,81.52,81.76,81.40,81.57,190140
30-Jun-26,81.36,81.36,81.36,81.36,81
29-Jun-26,80.56,81.36,80.24,81.36,969
26-Jun-26,80.00,80.63,80.00,80.20,88282
25-Jun-26,80.88,81.92,80.88,81.44,13431
24-Jun-26,83.83,83.83,82.00,82.40,98658
23-Jun-26,84.25,84.64,83.92,84.56,10351
22-Jun-26,84.16,84.32,84.08,84.24,1431
18-Jun-26,84.69,84.69,82.76,82.76,187667
17-Jun-26,86.58,86.58,85.23,85.90,12801
16-Jun-26,87.16,87.16,85.50,86.22,19570
15-Jun-26,90.26,90.26,85.86,87.21,5031
12-Jun-26,93.00,93.00,91.00,91.62,34138
11-Jun-26,98.50,98.56,94.00,94.00,21448
10-Jun-26,93.98,98.46,93.98,97.11,9978
09-Jun-26,95.00,95.00,93.30,94.00,9847
08-Jun-26,96.40,98.10,96.40,97.10,36139
05-Jun-26,96.39,96.40,95.30,95.30,7104
03-Jun-26,96.39,97.38,96.39,96.39,3570
02-Jun-26,94.64,94.95,93.50,94.95,2174
01-Jun-26,93.69,95.77,93.69,93.70,26070
29-May-26,91.55,91.55,90.01,90.72,3903
28-May-26,93.21,94.04,91.53,91.88,10249
27-May-26,93.90,93.90,92.19,93.21,6798
26-May-26,96.20,96.68,94.91,94.91,2590
25-May-26,95.75,96.69,94.24,96.68,101122
22-May-26,96.70,98.68,96.48,98.68,246478
21-May-26,100.30,100.30,95.89,96.51,102751
20-May-26,100.90,102.31,97.31,97.70,125575
19-May-26,101.00,103.20,101.00,102.77,1242053
18-May-26,101.00,101.00,97.39,98.92,6459
15-May-26,97.48,100.00,97.30,100.00,33022
14-May-26,95.80,95.80,94.85,94.85,6793
13-May-26,94.55,94.55,93.50,93.50,6826
12-May-26,93.15,96.12,93.15,93.52,11860
11-May-26,89.50,94.00,89.50,93.61,10111
08-May-26,90.81,90.81,89.46,89.46,4970
07-May-26,92.33,92.33,88.82,90.81,539546
06-May-26,99.94,99.94,92.50,92.89,62859
05-May-26,100.03,105.00,100.03,105.00,139908
04-May-26,99.92,103.00,99.31,102.30,30049
30-Apr-26,100.30,100.70,99.69,99.92,704181
29-Apr-26,99.20,100.91,99.20,100.70,99010
28-Apr-26,96.41,96.98,96.00,96.29,3868
27-Apr-26,95.30,95.30,93.19,93.19,51531
*exoneração de responsabilidade e termos de uso