ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: E1QN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/2024-1,88%-1,4173,5773,3673,3074,0620K16
03/10/20243,85%2,7874,9872,5972,5974,9838K15
02/10/20241,82%1,2972,2071,9971,5472,66229K21
01/10/20243,13%2,1570,9168,7668,1171,5416K22
30/09/20240,95%0,6568,7668,3968,1169,0913K7
27/09/20243,94%2,5868,1168,1867,7668,1810K26
26/09/2024-3,49%-2,3765,5367,9065,4067,90215K47
25/09/2024-2,41%-1,6867,9069,5367,9069,5361K16
24/09/2024-0,46%-0,3269,5870,1469,3770,5616K13
23/09/20241,48%1,0269,9069,7269,7270,4922K18
20/09/20242,04%1,3868,8867,8067,5068,8861K26
19/09/2024-1,90%-1,3167,5069,4067,5070,2822K29
18/09/20240,19%0,1368,8168,5368,5068,8831K17
17/09/2024-1,19%-0,8368,6868,8568,5069,658K15
16/09/2024-0,27%-0,1969,5170,3569,0070,359K18
13/09/2024-0,83%-0,5869,7070,9169,5470,9170K23
12/09/20241,31%0,9170,2870,0769,5870,3510K5
11/09/20240,61%0,4269,3768,7868,4669,4455K20
10/09/2024-1,79%-1,2668,9570,0768,4070,0726K27
09/09/20240,60%0,4270,2174,9469,5074,9412K23
06/09/2024-1,40%-0,9969,7971,6269,5871,6226K39
05/09/2024-1,06%-0,7670,7871,8270,7872,3127K102
04/09/2024-1,19%-0,8671,5472,4071,5072,5216K43
03/09/2024-4,96%-3,7872,4073,3372,0873,3395K73
02/09/20241,71%1,2876,1875,0075,0076,453K9
30/08/2024-2,37%-1,8274,9075,5074,9075,84610K17
29/08/20242,05%1,5476,7275,7975,7676,7251K17
28/08/20241,03%0,7775,1875,8074,9775,8014K12
27/08/20240,01%0,0174,4175,2574,3475,2510K32
26/08/20240,46%0,3474,4074,9074,4074,9767K9
23/08/2024-0,50%-0,3774,0673,9273,9274,2719K8
22/08/20240,69%0,5174,4373,9573,7174,48190K18
21/08/2024-0,56%-0,4273,9275,0973,5075,117K23
20/08/2024-0,84%-0,6374,3474,9074,2775,3217K38
19/08/2024-3,36%-2,6174,9777,5074,8477,5054K31
16/08/2024-0,01%-0,0177,5876,1676,1677,581K6
15/08/20241,73%1,3277,5976,3076,3078,005K10
14/08/20240,99%0,7576,2775,8375,6576,277594
13/08/2024-2,55%-1,9875,5277,5075,5277,506K10
12/08/20241,97%1,5077,5077,0076,8877,6825K13
09/08/20240,34%0,2676,0075,0474,4076,008K10
08/08/20241,88%1,4075,7475,0075,0076,169K16
07/08/20242,31%1,6874,3473,5673,5674,344K12
06/08/2024-0,67%-0,4972,6671,9870,9873,08301K20
05/08/2024-1,89%-1,4173,1572,8972,5273,2218K27
02/08/2024-0,85%-0,6474,5675,2074,1675,2011K18
01/08/2024-0,34%-0,2675,2076,1674,6476,6418K17
31/07/20243,06%2,2475,4672,9672,9675,817K47
30/07/20240,30%0,2273,2272,5772,5773,228K18
29/07/2024-1,24%-0,9273,0074,6672,6874,6621K43
26/07/20240,38%0,2873,9273,9973,2974,2717K17
25/07/2024-0,73%-0,5473,6473,9972,6673,998K13
24/07/20241,12%0,8274,1874,4873,4074,48189K8
23/07/2024-3,47%-2,6473,3676,1672,6176,1642K35
22/07/20241,06%0,8076,0075,3673,6476,006K16
19/07/2024-1,62%-1,2475,2076,4474,8076,446K11
18/07/20242,89%2,1576,4475,0075,0076,7910K11
17/07/20241,17%0,8674,2973,7873,7874,481K10
16/07/2024-1,04%-0,7773,4372,5071,9773,436K20
15/07/20240,28%0,2174,2073,9573,4374,275K16
12/07/20240,67%0,4973,9973,9973,8574,4118K34
11/07/20241,45%1,0573,5072,4572,1173,506K13
10/07/2024-3,04%-2,2772,4574,0072,3174,0025K28
09/07/2024-4,86%-3,8274,7275,9274,7075,9250K24
08/07/20240,59%0,4678,5477,3775,6878,5430K28
05/07/2024-2,81%-2,2678,0880,4577,9780,4510K32
04/07/2024-1,06%-0,8680,3480,1978,8580,534K9
03/07/20240,59%0,4881,2081,2080,3281,3643K11
02/07/2024-1,08%-0,8880,7281,6080,7281,7662K13
01/07/20242,31%1,8481,6080,4380,0081,6012K18
28/06/20242,65%2,0679,7677,7077,7079,925K28
27/06/20241,17%0,9077,7077,2077,2078,407K14
26/06/20240,42%0,3276,8076,8776,0277,127K13
25/06/20240,67%0,5176,4875,8475,8476,482K8
24/06/20241,48%1,1175,9774,8474,7075,976K7
21/06/2024-0,80%-0,6074,8675,6274,7275,846K9
20/06/20240,61%0,4675,4675,0074,9775,606K15
19/06/20241,28%0,9575,0073,7373,7375,002962
18/06/20240,95%0,7074,0571,8971,8974,276K17
17/06/20241,23%0,8973,3573,0073,0073,8542K11
14/06/2024-1,66%-1,2272,4673,6472,4673,64299K16
13/06/2024-2,80%-2,1273,6875,6173,6475,614K18
12/06/20241,66%1,2475,8076,2275,8076,221K4
11/06/2024-1,14%-0,8674,5674,2974,2974,849693
10/06/20242,91%2,1375,4274,7274,7275,673K8
07/06/2024-0,07%-0,0573,2973,2973,0173,435K23
06/06/2024-0,56%-0,4173,3473,7572,9173,754K10
05/06/20240,86%0,6373,7573,8373,1673,8359K31
04/06/2024-3,04%-2,2973,1275,5771,9275,5726K15
03/06/2024-0,89%-0,6875,4177,0274,9677,126K18
31/05/20243,03%2,2476,0975,3975,3976,3057K12
29/05/2024-0,65%-0,4873,8574,3373,8574,349K10
28/05/20241,41%1,0374,3374,3474,2774,357K19
27/05/2024-0,07%-0,0573,3073,4573,3073,952K6
24/05/2024-0,20%-0,1573,3574,4873,3574,482K5
23/05/20240,01%0,0173,5074,0073,5075,086K8
22/05/20240,56%0,4173,4973,2973,2973,786K9
21/05/20241,70%1,2273,0872,6272,6273,432K6
20/05/2024-0,91%-0,6671,8672,7371,8673,2288K27
17/05/20240,97%0,7072,5272,1072,1073,016K8
16/05/2024-0,75%-0,5471,8272,5171,4772,514K6
15/05/2024-1,71%-1,2672,3672,3771,3572,373K5
14/05/20240,15%0,1173,6273,8373,2273,8314K6
13/05/2024-0,27%-0,2073,5173,7173,4674,086K20
10/05/20240,20%0,1573,7173,5673,4374,278K8
09/05/20242,62%1,8873,5673,2973,1473,5629K14
08/05/20240,32%0,2371,6870,9170,9171,6880K5
07/05/20240,49%0,3571,4571,1271,1271,4576K10
06/05/20243,39%2,3371,1068,7768,7771,6076K48
03/05/2024-0,66%-0,4668,7769,9368,7770,07425K15
02/05/2024-0,01%-0,0169,2368,5368,5369,2349K5
30/04/2024-0,49%-0,3469,2470,4269,2370,496K32
29/04/2024-1,78%-1,2669,5869,4469,3870,0714K12
26/04/2024-1,75%-1,2670,8470,9170,4270,918503
25/04/20242,90%2,0372,1072,5971,2072,599K10
24/04/20240,60%0,4270,0769,5169,5170,073483
23/04/2024-0,63%-0,4469,6569,4469,4469,654172
22/04/2024-0,96%-0,6870,0970,7769,8670,775K9
19/04/2024-1,08%-0,7770,7771,1870,4071,1912K10
18/04/20240,00%0,0071,5471,5971,5471,611K5
17/04/2024-1,73%-1,2671,5472,5271,5472,527K9
16/04/20240,39%0,2872,8072,5272,5272,873K6
15/04/20240,10%0,0772,5271,8271,8273,2213K9
12/04/20240,68%0,4972,4573,2272,4573,9929K15
11/04/20241,88%1,3371,9671,4671,2671,969K4
10/04/20241,51%1,0570,6370,0770,0770,632K9
09/04/2024-1,49%-1,0569,5870,6069,5170,6011K10
08/04/2024-0,98%-0,7070,6371,4869,7971,4810K9
05/04/20241,09%0,7771,3370,8470,4971,4711K13
04/04/20240,60%0,4270,5671,1170,5671,112K7
03/04/20240,40%0,2870,1470,1470,1470,491K3
02/04/20241,93%1,3269,8669,3069,2370,0035K28
01/04/20241,47%0,9968,5468,2468,2468,95124K15
28/03/2024--67,5567,5567,5567,555403


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar