papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1QN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20223,65%2,7778,7077,8577,6578,706K24
21/01/2022-3,45%-2,7175,9375,8975,8976,29913K34
20/01/20220,00%0,0078,6478,6478,6478,643141
19/01/2022-3,44%-2,8078,6481,7078,6181,7017K5
18/01/2022-0,17%-0,1481,4481,4481,4481,443251
17/01/20221,99%1,5981,5879,8979,8981,633K13
14/01/20223,48%2,6979,9982,0879,9982,0852K7
13/01/2022-0,71%-0,5577,3077,3077,3077,301541
12/01/2022-0,89%-0,7077,8577,6877,6877,85467K5
07/01/2022-1,50%-1,2078,5579,7578,5579,753162
06/01/20222,53%1,9779,7578,8178,8179,751582
05/01/20221,85%1,4177,7878,4977,7878,50171K5
04/01/20222,55%1,9076,3776,3776,3776,37211K1
03/01/2022-0,32%-0,2474,4774,4774,4774,47741
30/12/2021-2,73%-2,1074,7175,0474,4075,0810M692
29/12/20210,12%0,0976,8176,7276,7276,812K3
28/12/2021-0,43%-0,3376,7276,7676,7276,762K2
27/12/2021-1,39%-1,0977,0576,6976,6977,253K5
23/12/2021-0,32%-0,2578,1478,9678,1478,96207K4
22/12/2021-2,29%-1,8478,3978,3278,3278,391562
21/12/20216,25%4,7280,2378,4778,4780,233K4
20/12/20214,07%2,9575,5174,7774,7775,515K5
15/12/2021-0,40%-0,2972,5672,5172,5172,56458K3
13/12/2021-1,53%-1,1372,8573,3772,8573,37228K3
10/12/20210,00%0,0073,9873,9873,9873,983K3
09/12/20211,41%1,0373,9873,9873,9873,98731
06/12/20213,39%2,3972,9572,2872,2873,0061K10
03/12/2021-2,38%-1,7270,5671,4470,5671,4434K8
02/12/20212,34%1,6572,2871,3471,3472,285034
01/12/20210,47%0,3370,6371,5470,6371,8225K5
30/11/2021-0,38%-0,2770,3069,8669,1670,304K3
29/11/20213,66%2,4970,5768,0868,0870,5750K4
26/11/2021-5,18%-3,7268,0868,4668,0868,4619K2
24/11/20210,11%0,0871,8071,5571,5571,804K4
23/11/20212,66%1,8671,7271,9071,7271,902872
22/11/20210,79%0,5569,8669,3369,3270,0013K4
19/11/2021-3,99%-2,8869,3169,3269,3169,323K3
18/11/2021-2,42%-1,7972,1972,1972,1972,19721
17/11/2021-1,32%-0,9973,9873,8573,8573,981472
16/11/20218,94%6,1574,9770,6070,6074,972203
12/11/2021-2,52%-1,7868,8268,8268,8268,821K1
11/11/2021-0,62%-0,4470,6070,6370,6070,637K2
10/11/2021-4,99%-3,7371,0475,0071,0475,00130K5
09/11/20210,00%0,0074,7774,7774,7774,7719K1
08/11/20212,85%2,0774,7778,4774,7078,478K4
05/11/20210,28%0,2072,7073,2172,6673,219K10
04/11/2021-0,07%-0,0572,5072,5072,5073,0047K4
03/11/20211,40%1,0072,5573,0172,5573,011K3
29/10/2021-1,31%-0,9571,5572,5071,5572,501M6
28/10/2021-0,41%-0,3072,5072,5072,5072,507251
27/10/2021-6,39%-4,9772,8073,8572,0173,8545K6
26/10/2021-0,09%-0,0777,7778,4077,6478,405K3
25/10/20210,00%0,0077,8478,4877,8478,483K3
22/10/2021-0,74%-0,5877,8477,8477,8477,84771
21/10/20210,54%0,4278,4279,1278,4279,20414K6
20/10/20210,06%0,0578,0078,3978,0078,504K4
19/10/20213,01%2,2877,9576,9276,9277,95560K5
18/10/20211,50%1,1275,6776,1875,6776,18141K2
15/10/2021-1,51%-1,1474,5574,5074,5074,552K2
14/10/20211,87%1,3975,6975,3375,3375,695K3
13/10/20211,78%1,3074,3074,6974,3074,69483K7
11/10/20210,77%0,5673,0073,0073,0073,002921
08/10/20212,24%1,5972,4472,5272,4272,61194K5
07/10/2021-4,31%-3,1970,8570,1470,1470,854K3
05/10/20212,17%1,5774,0474,0474,0474,0474K1
04/10/202113,31%8,5172,4772,3172,3172,4774K3
24/09/20210,00%0,0063,9663,9663,9663,964471
22/09/20213,60%2,2263,9663,6563,5463,96222K4
17/09/20210,72%0,4461,7461,8761,7461,876802
14/09/20210,96%0,5861,3061,5061,3061,504292
13/09/20211,10%0,6660,7260,9360,7260,9313K4
10/09/20216,55%3,6960,0660,0360,0360,064K3
27/08/20215,19%2,7856,3756,2656,2656,3962K3
20/08/2021-0,52%-0,2853,5953,7753,5953,7711K4
19/08/2021-4,09%-2,3053,8753,8753,8753,87531
18/08/20211,37%0,7656,1755,9755,9756,174K2
17/08/20210,91%0,5055,4155,4155,4155,666K4
16/08/2021-1,06%-0,5954,9154,2854,2854,911092
13/08/20214,72%2,5055,5055,5155,5055,77339K12
06/08/20212,61%1,3553,0053,0053,0053,001591
05/08/2021-1,62%-0,8551,6551,6551,6551,655K1
04/08/20215,61%2,7952,5052,5952,5052,593K2
30/07/2021-3,74%-1,9349,7149,8449,7149,868K4
29/07/20210,00%0,0051,6451,6451,6451,641541
27/07/20210,00%0,0051,6451,6451,6451,641541
26/07/20210,37%0,1951,6451,4851,4851,642K2
21/07/20214,66%2,2951,4551,4751,4551,475653
19/07/2021-5,84%-3,0549,1649,1049,0249,16148K5
14/07/2021-1,02%-0,5452,2152,2152,2152,21313K4
13/07/2021-0,66%-0,3552,7552,7552,7552,751K1
08/07/2021-1,39%-0,7553,1053,1053,1053,10531
07/07/2021-1,12%-0,6153,8553,7653,7653,851K2
06/07/2021-1,16%-0,6454,4654,8054,4054,804K5
05/07/20212,51%1,3555,1053,7953,7955,102173
01/07/20211,90%1,0053,7553,5053,5053,752682
30/06/20211,25%0,6552,7552,8052,7552,8095K2
29/06/2021-0,67%-0,3552,1052,1052,1052,105211
28/06/2021-1,96%-1,0552,4553,1052,4553,104K3
25/06/20210,75%0,4053,5053,5053,5053,7017K4
24/06/20211,82%0,9553,1052,9552,9553,1523K3
23/06/20212,86%1,4552,1552,1552,1552,154K1
18/06/2021-4,63%-2,4650,7050,7050,7050,7015K2
17/06/2021-3,38%-1,8653,1653,7053,1653,702662
16/06/2021-4,88%-2,8255,0255,0255,0255,022751
14/06/2021-1,65%-0,9757,8458,9557,8458,954K3
11/06/20211,40%0,8158,8158,5958,5958,812K2
10/06/2021-0,96%-0,5658,0058,0058,0058,00200K1
07/06/20210,27%0,1658,5658,5058,5058,566K2
04/06/20211,06%0,6158,4058,4458,3658,5771K5
31/05/20211,03%0,5957,7957,7957,7957,791K1
28/05/20211,24%0,7057,2057,1457,1457,202K2
27/05/2021-1,14%-0,6556,5056,5056,5056,50561
24/05/20211,13%0,6457,1557,1557,1557,15286K3
19/05/2021-2,50%-1,4556,5156,5156,5156,517341
17/05/20212,66%1,5057,9657,7257,7257,963M8
13/05/2021-0,37%-0,2156,4656,7455,7456,743K8
11/05/2021-0,75%-0,4356,6756,6756,6756,676K1
10/05/20212,42%1,3557,1057,2056,5057,201K3
06/05/2021-0,54%-0,3055,7557,7955,7557,792K9
05/05/20211,16%0,6456,0556,0556,0556,052801
04/05/20210,75%0,4155,4155,4155,4155,41551
27/04/20210,44%0,2455,0054,4054,4055,006K2
26/04/20211,41%0,7654,7654,7654,7654,768K1
23/04/20210,56%0,3054,0054,0054,0054,003781
22/04/2021-3,24%-1,8053,7056,0053,7056,005K2
15/04/2021-1,86%-1,0555,5055,5055,5055,50551
14/04/20213,29%1,8056,5556,7056,5556,709622
13/04/20210,09%0,0554,7554,7054,7054,752K2
12/04/2021-0,45%-0,2554,7054,7054,7054,70541
05/04/2021-1,17%-0,6554,9556,7054,9556,702K2
31/03/2021-1,28%-0,7255,6055,6055,6055,602221
30/03/2021-1,19%-0,6856,3256,3256,3256,32561
29/03/20211,33%0,7557,0057,0556,4557,0513K4
26/03/2021--56,2556,2556,2556,254K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito