Cotação atual, histórico e gráfico do papel: E1QR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/08/2022 | 3,70% | 7,30 | 204,50 | 204,50 | 204,50 | 204,50 | 613 | 2 |
| 10/08/2022 | 2,28% | 4,40 | 197,20 | 197,20 | 197,20 | 197,20 | 690K | 1 |
| 05/08/2022 | -0,55% | -1,06 | 192,80 | 192,80 | 192,80 | 192,80 | 964 | 1 |
| 04/08/2022 | -1,53% | -3,02 | 193,86 | 193,21 | 192,56 | 195,33 | 80K | 111 |
| 03/08/2022 | -2,00% | -4,02 | 196,88 | 202,00 | 196,88 | 202,70 | 117K | 53 |
| 02/08/2022 | -1,42% | -2,89 | 200,90 | 200,99 | 200,40 | 201,39 | 28K | 19 |
| 29/07/2022 | 1,74% | 3,48 | 203,79 | 203,79 | 203,79 | 203,79 | 2K | 1 |
| 28/07/2022 | 1,01% | 2,00 | 200,31 | 202,12 | 199,92 | 202,70 | 58K | 102 |
| 27/07/2022 | 0,58% | 1,15 | 198,31 | 200,19 | 197,20 | 200,39 | 30K | 152 |
| 26/07/2022 | -1,48% | -2,96 | 197,16 | 197,11 | 195,60 | 197,16 | 27K | 70 |
| 22/07/2022 | 0,82% | 1,63 | 200,12 | 200,00 | 200,00 | 200,12 | 4K | 2 |
|
|
| 21/07/2022 | 0,92% | 1,81 | 198,49 | 198,49 | 198,49 | 198,49 | 22K | 1 |
| 20/07/2022 | 0,74% | 1,45 | 196,68 | 196,92 | 196,09 | 196,97 | 28K | 73 |
| 19/07/2022 | 1,93% | 3,69 | 195,23 | 195,32 | 195,23 | 195,82 | 2K | 8 |
| 18/07/2022 | -0,49% | -0,95 | 191,54 | 192,28 | 191,54 | 192,28 | 21K | 2 |
| 15/07/2022 | 1,36% | 2,58 | 192,49 | 192,47 | 191,46 | 193,23 | 199K | 165 |
| 14/07/2022 | 0,29% | 0,55 | 189,91 | 192,47 | 189,91 | 192,85 | 123K | 139 |
| 08/07/2022 | -3,96% | -7,80 | 189,36 | 189,36 | 189,36 | 189,36 | 53K | 1 |
| 06/07/2022 | 1,63% | 3,16 | 197,16 | 198,00 | 196,99 | 198,54 | 64K | 104 |
| 01/07/2022 | 2,42% | 4,59 | 194,00 | 194,00 | 194,00 | 194,00 | 10K | 2 |
| 30/06/2022 | 0,51% | 0,96 | 189,41 | 189,24 | 187,51 | 190,95 | 12K | 61 |
| 29/06/2022 | -1,45% | -2,77 | 188,45 | 189,05 | 187,13 | 189,18 | 66K | 70 |
| 27/06/2022 | 1,07% | 2,03 | 191,22 | 189,19 | 189,19 | 191,22 | 93K | 2 |
| 24/06/2022 | 0,89% | 1,66 | 189,19 | 196,90 | 189,19 | 196,90 | 33K | 4 |
| 23/06/2022 | 3,97% | 7,16 | 187,53 | 189,05 | 187,53 | 189,05 | 10K | 4 |
| 17/06/2022 | 0,07% | 0,12 | 180,37 | 180,37 | 180,37 | 180,37 | 180 | 1 |
| 10/06/2022 | 0,54% | 0,96 | 180,25 | 180,77 | 180,25 | 180,77 | 38K | 2 |
| 09/06/2022 | -1,98% | -3,63 | 179,29 | 179,29 | 179,29 | 179,29 | 36K | 1 |
| 08/06/2022 | -0,47% | -0,87 | 182,92 | 182,80 | 182,80 | 182,92 | 10K | 5 |
| 31/05/2022 | -0,93% | -1,73 | 183,79 | 183,62 | 183,62 | 183,79 | 367 | 2 |
| 27/05/2022 | 3,47% | 6,23 | 185,52 | 185,52 | 185,52 | 185,52 | 15K | 1 |
| 24/05/2022 | -1,11% | -2,01 | 179,29 | 179,29 | 179,29 | 179,29 | 2K | 1 |
| 23/05/2022 | 0,76% | 1,36 | 181,30 | 181,30 | 181,30 | 181,30 | 42K | 1 |
| 20/05/2022 | -3,87% | -7,24 | 179,94 | 179,94 | 179,94 | 179,94 | 43K | 1 |
| 18/05/2022 | 0,00% | 0,00 | 187,18 | 187,18 | 187,18 | 187,18 | 935 | 1 |
| 13/05/2022 | -0,88% | -1,67 | 187,18 | 187,18 | 187,18 | 187,18 | 1K | 1 |
| 12/05/2022 | 1,03% | 1,92 | 188,85 | 188,85 | 188,85 | 188,85 | 944 | 1 |
| 10/05/2022 | -2,54% | -4,87 | 186,93 | 186,93 | 186,93 | 186,93 | 21K | 1 |
| 06/05/2022 | -2,13% | -4,18 | 191,80 | 194,00 | 191,80 | 194,00 | 388K | 5 |
| 04/05/2022 | -1,23% | -2,44 | 195,98 | 195,98 | 195,98 | 195,98 | 20K | 1 |
| 03/05/2022 | -0,64% | -1,28 | 198,42 | 198,41 | 198,01 | 199,37 | 91K | 43 |
| 02/05/2022 | -1,48% | -2,99 | 199,70 | 199,70 | 199,70 | 199,70 | 2K | 1 |
| 29/04/2022 | -4,91% | -10,47 | 202,69 | 202,69 | 202,69 | 202,69 | 43K | 1 |
| 28/04/2022 | -1,31% | -2,84 | 213,16 | 213,16 | 213,16 | 213,16 | 426K | 1 |
| 27/04/2022 | -3,27% | -7,30 | 216,00 | 216,00 | 216,00 | 216,00 | 1K | 1 |
| 26/04/2022 | 1,18% | 2,61 | 223,30 | 223,09 | 222,63 | 223,96 | 11K | 32 |
| 25/04/2022 | -0,28% | -0,63 | 220,69 | 219,54 | 219,54 | 220,69 | 4K | 2 |
| 22/04/2022 | 4,46% | 9,44 | 221,32 | 221,32 | 221,32 | 221,32 | 12K | 2 |
| 19/04/2022 | 0,93% | 1,95 | 211,88 | 212,03 | 211,88 | 212,03 | 2K | 2 |
| 18/04/2022 | -1,90% | -4,07 | 209,93 | 214,00 | 209,93 | 214,00 | 3K | 3 |
| 14/04/2022 | 1,18% | 2,50 | 214,00 | 214,00 | 214,00 | 214,00 | 1K | 1 |
| 11/04/2022 | -2,42% | -5,24 | 211,50 | 213,57 | 211,50 | 213,57 | 5K | 2 |
| 08/04/2022 | -0,39% | -0,85 | 216,74 | 215,61 | 215,61 | 216,74 | 111K | 2 |
| 07/04/2022 | 0,09% | 0,19 | 217,59 | 217,59 | 217,59 | 217,59 | 4K | 1 |
| 06/04/2022 | 4,89% | 10,13 | 217,40 | 217,40 | 217,40 | 217,40 | 161K | 1 |
| 05/04/2022 | -1,56% | -3,28 | 207,27 | 207,27 | 207,27 | 207,27 | 829 | 2 |
| 04/04/2022 | -1,65% | -3,54 | 210,55 | 212,09 | 210,55 | 212,09 | 49K | 2 |
| 01/04/2022 | 0,10% | 0,22 | 214,09 | 214,09 | 214,09 | 214,09 | 34K | 1 |
| 28/03/2022 | 1,93% | 4,04 | 213,87 | 214,55 | 213,87 | 214,55 | 27K | 2 |
| 25/03/2022 | -0,18% | -0,38 | 209,83 | 211,65 | 209,83 | 211,65 | 3K | 2 |
| 24/03/2022 | -3,13% | -6,79 | 210,21 | 210,00 | 210,00 | 210,21 | 1K | 2 |
| 23/03/2022 | 0,26% | 0,57 | 217,00 | 217,00 | 217,00 | 217,00 | 3K | 1 |
| 22/03/2022 | -1,83% | -4,03 | 216,43 | 217,00 | 216,27 | 217,00 | 3K | 9 |
| 21/03/2022 | -1,07% | -2,38 | 220,46 | 220,50 | 220,22 | 220,65 | 57K | 4 |
| 18/03/2022 | -0,44% | -0,99 | 222,84 | 222,84 | 222,84 | 222,84 | 118K | 1 |
| 17/03/2022 | -0,08% | -0,19 | 223,83 | 226,82 | 223,83 | 226,82 | 16K | 3 |
| 16/03/2022 | -1,25% | -2,83 | 224,02 | 228,39 | 222,87 | 228,68 | 9K | 40 |
| 15/03/2022 | 2,81% | 6,19 | 226,85 | 225,06 | 223,51 | 226,85 | 51K | 136 |
| 14/03/2022 | 0,28% | 0,62 | 220,66 | 220,88 | 220,00 | 221,32 | 31K | 46 |
| 11/03/2022 | 0,13% | 0,28 | 220,04 | 220,04 | 220,04 | 220,04 | 40K | 1 |
| 10/03/2022 | -0,26% | -0,57 | 219,76 | 216,04 | 216,04 | 219,76 | 4K | 2 |
| 09/03/2022 | 0,58% | 1,27 | 220,33 | 220,45 | 220,33 | 220,45 | 31K | 2 |
| 08/03/2022 | -1,89% | -4,21 | 219,06 | 219,06 | 219,06 | 219,06 | 35K | 1 |
| 07/03/2022 | 0,00% | 0,00 | 223,27 | 223,27 | 223,27 | 223,27 | 1K | 1 |
| 04/03/2022 | 3,07% | 6,66 | 223,27 | 223,27 | 223,27 | 223,27 | 98K | 1 |
| 03/03/2022 | -1,29% | -2,83 | 216,61 | 216,61 | 216,61 | 216,61 | 32K | 1 |
| 02/03/2022 | -2,50% | -5,63 | 219,44 | 219,44 | 219,44 | 219,44 | 81K | 1 |
| 25/02/2022 | 4,39% | 9,47 | 225,07 | 221,32 | 221,32 | 225,07 | 19K | 2 |
| 24/02/2022 | 3,45% | 7,20 | 215,60 | 215,60 | 215,60 | 215,60 | 56K | 1 |
| 23/02/2022 | -2,06% | -4,38 | 208,40 | 212,74 | 208,40 | 212,94 | 907K | 10 |
| 21/02/2022 | -2,91% | -6,38 | 212,78 | 213,72 | 212,78 | 213,72 | 5K | 5 |
| 16/02/2022 | -2,45% | -5,50 | 219,16 | 221,76 | 219,16 | 221,76 | 3K | 6 |
| 15/02/2022 | 0,29% | 0,65 | 224,66 | 226,38 | 224,66 | 226,38 | 38K | 2 |
| 14/02/2022 | -0,72% | -1,62 | 224,01 | 224,20 | 224,01 | 224,20 | 1K | 2 |
| 11/02/2022 | -1,96% | -4,52 | 225,63 | 228,77 | 225,62 | 228,77 | 452K | 5 |
| 10/02/2022 | -2,28% | -5,38 | 230,15 | 232,80 | 229,60 | 232,80 | 12K | 5 |
| 09/02/2022 | 2,87% | 6,58 | 235,53 | 233,68 | 233,68 | 235,53 | 127K | 2 |
| 08/02/2022 | -3,88% | -9,23 | 228,95 | 228,95 | 228,95 | 228,95 | 114K | 1 |
| 07/02/2022 | -1,06% | -2,54 | 238,18 | 243,60 | 237,90 | 243,60 | 7K | 4 |
| 04/02/2022 | -1,08% | -2,62 | 240,72 | 240,79 | 240,72 | 240,79 | 3K | 2 |
| 02/02/2022 | 4,65% | 10,82 | 243,34 | 243,80 | 242,95 | 244,03 | 335K | 4 |
| 01/02/2022 | -0,84% | -1,96 | 232,52 | 224,51 | 223,00 | 234,48 | 93K | 9 |
| 31/01/2022 | 1,14% | 2,65 | 234,48 | 233,95 | 233,95 | 234,48 | 7K | 2 |
| 28/01/2022 | -1,75% | -4,12 | 231,83 | 230,67 | 230,67 | 231,83 | 2K | 3 |
| 27/01/2022 | -1,68% | -4,04 | 235,95 | 237,84 | 235,45 | 237,84 | 9K | 6 |
| 26/01/2022 | 2,04% | 4,79 | 239,99 | 238,80 | 238,80 | 241,44 | 85K | 5 |
| 25/01/2022 | -0,61% | -1,45 | 235,20 | 237,00 | 235,20 | 237,00 | 8K | 3 |
| 24/01/2022 | -1,40% | -3,36 | 236,65 | 237,84 | 236,65 | 237,84 | 59K | 2 |
| 21/01/2022 | -4,09% | -10,24 | 240,01 | 239,89 | 239,89 | 240,01 | 960K | 7 |
| 19/01/2022 | -0,28% | -0,70 | 250,25 | 250,00 | 247,00 | 250,25 | 165K | 3 |
| 18/01/2022 | 0,00% | 0,00 | 250,95 | 247,00 | 247,00 | 250,95 | 99K | 3 |
| 17/01/2022 | 0,00% | 0,00 | 250,95 | 250,95 | 250,95 | 250,95 | 250 | 1 |
| 14/01/2022 | -0,08% | -0,20 | 250,95 | 250,95 | 250,95 | 250,95 | 126K | 1 |
| 13/01/2022 | -0,06% | -0,15 | 251,15 | 251,15 | 251,15 | 251,15 | 1K | 1 |
| 12/01/2022 | -0,28% | -0,70 | 251,30 | 253,26 | 251,30 | 253,26 | 280K | 2 |
| 11/01/2022 | -1,51% | -3,86 | 252,00 | 251,50 | 251,50 | 252,00 | 51K | 2 |
| 10/01/2022 | 1,23% | 3,11 | 255,86 | 252,70 | 252,70 | 255,91 | 267K | 6 |
| 07/01/2022 | -2,58% | -6,69 | 252,75 | 252,75 | 252,75 | 252,75 | 505 | 1 |
| 05/01/2022 | -0,71% | -1,85 | 259,44 | 258,70 | 258,70 | 261,81 | 106K | 7 |
| 04/01/2022 | 2,28% | 5,83 | 261,29 | 261,29 | 261,29 | 261,29 | 55K | 1 |
| 03/01/2022 | 1,71% | 4,29 | 255,46 | 254,75 | 254,75 | 255,46 | 2K | 4 |
| 30/12/2021 | -2,23% | -5,73 | 251,17 | 248,26 | 248,26 | 251,17 | 281K | 3 |
| 29/12/2021 | 1,73% | 4,38 | 256,90 | 256,90 | 256,90 | 256,90 | 15K | 3 |
| 28/12/2021 | 0,30% | 0,76 | 252,52 | 251,76 | 251,76 | 252,52 | 1K | 4 |
| 27/12/2021 | 0,00% | 0,01 | 251,76 | 251,76 | 251,76 | 251,76 | 755 | 1 |
| 23/12/2021 | 0,58% | 1,46 | 251,75 | 249,00 | 248,70 | 251,75 | 3K | 7 |
| 22/12/2021 | -0,54% | -1,36 | 250,29 | 252,55 | 250,29 | 252,76 | 186K | 5 |
| 21/12/2021 | 1,46% | 3,61 | 251,65 | 255,00 | 251,65 | 255,00 | 111K | 3 |
| 20/12/2021 | -0,44% | -1,09 | 248,04 | 247,43 | 247,43 | 248,04 | 990 | 2 |
| 13/12/2021 | 2,12% | 5,16 | 249,13 | 245,04 | 245,04 | 249,47 | 256K | 14 |
| 10/12/2021 | -0,24% | -0,58 | 243,97 | 244,55 | 243,97 | 246,98 | 147K | 4 |
| 09/12/2021 | 0,49% | 1,19 | 244,55 | 243,60 | 243,60 | 244,55 | 488 | 2 |
| 08/12/2021 | -0,97% | -2,39 | 243,36 | 242,64 | 241,70 | 243,59 | 10K | 7 |
| 07/12/2021 | 0,45% | 1,10 | 245,75 | 245,75 | 245,75 | 245,75 | 491 | 2 |
| 06/12/2021 | 1,07% | 2,59 | 244,65 | 245,50 | 244,65 | 245,53 | 26K | 7 |
| 02/12/2021 | 1,43% | 3,41 | 242,06 | 238,88 | 238,88 | 242,37 | 2K | 7 |
| 01/12/2021 | -1,94% | -4,71 | 238,65 | 242,63 | 238,65 | 242,63 | 13K | 2 |
| 30/11/2021 | 0,93% | 2,25 | 243,36 | 242,00 | 242,00 | 243,36 | 485 | 2 |
| 29/11/2021 | 2,00% | 4,72 | 241,11 | 241,68 | 241,11 | 242,00 | 58K | 3 |
| 26/11/2021 | -4,61% | -11,43 | 236,39 | 236,39 | 236,39 | 236,39 | 12K | 1 |
| 25/11/2021 | 1,13% | 2,77 | 247,82 | 247,19 | 247,15 | 247,82 | 54K | 4 |
| 24/11/2021 | 0,69% | 1,68 | 245,05 | 246,84 | 245,05 | 246,84 | 10K | 2 |
| 23/11/2021 | 1,12% | 2,69 | 243,37 | 243,37 | 243,37 | 243,37 | 1K | 1 |
| 22/11/2021 | - | - | 240,68 | 230,01 | 230,01 | 240,68 | 941 | 2 |
Date,Open,High,Low,Close,Volume
11-Aug-22,204.50,204.50,204.50,204.50,613
10-Aug-22,197.20,197.20,197.20,197.20,690200
05-Aug-22,192.80,192.80,192.80,192.80,964
04-Aug-22,193.21,195.33,192.56,193.86,79989
03-Aug-22,202.00,202.70,196.88,196.88,117457
02-Aug-22,200.99,201.39,200.40,200.90,28150
29-Jul-22,203.79,203.79,203.79,203.79,2037
28-Jul-22,202.12,202.70,199.92,200.31,58015
27-Jul-22,200.19,200.39,197.20,198.31,30392
26-Jul-22,197.11,197.16,195.60,197.16,26923
22-Jul-22,200.00,200.12,200.00,200.12,4200
21-Jul-22,198.49,198.49,198.49,198.49,21833
20-Jul-22,196.92,196.97,196.09,196.68,28106
19-Jul-22,195.32,195.82,195.23,195.23,1759
18-Jul-22,192.28,192.28,191.54,191.54,21261
15-Jul-22,192.47,193.23,191.46,192.49,199008
14-Jul-22,192.47,192.85,189.91,189.91,123247
08-Jul-22,189.36,189.36,189.36,189.36,53020
06-Jul-22,198.00,198.54,196.99,197.16,64266
01-Jul-22,194.00,194.00,194.00,194.00,9700
30-Jun-22,189.24,190.95,187.51,189.41,11532
29-Jun-22,189.05,189.18,187.13,188.45,66086
27-Jun-22,189.19,191.22,189.19,191.22,93494
24-Jun-22,196.90,196.90,189.19,189.19,32630
23-Jun-22,189.05,189.05,187.53,187.53,9829
17-Jun-22,180.37,180.37,180.37,180.37,180
10-Jun-22,180.77,180.77,180.25,180.25,37925
09-Jun-22,179.29,179.29,179.29,179.29,35858
08-Jun-22,182.80,182.92,182.80,182.92,10419
31-May-22,183.62,183.79,183.62,183.79,367
27-May-22,185.52,185.52,185.52,185.52,14841
24-May-22,179.29,179.29,179.29,179.29,2151
23-May-22,181.30,181.30,181.30,181.30,41699
20-May-22,179.94,179.94,179.94,179.94,43185
18-May-22,187.18,187.18,187.18,187.18,935
13-May-22,187.18,187.18,187.18,187.18,1123
12-May-22,188.85,188.85,188.85,188.85,944
10-May-22,186.93,186.93,186.93,186.93,20562
06-May-22,194.00,194.00,191.80,191.80,387751
04-May-22,195.98,195.98,195.98,195.98,19598
03-May-22,198.41,199.37,198.01,198.42,91113
02-May-22,199.70,199.70,199.70,199.70,1997
29-Apr-22,202.69,202.69,202.69,202.69,42564
28-Apr-22,213.16,213.16,213.16,213.16,426320
27-Apr-22,216.00,216.00,216.00,216.00,1080
26-Apr-22,223.09,223.96,222.63,223.30,11377
25-Apr-22,219.54,220.69,219.54,220.69,3513
22-Apr-22,221.32,221.32,221.32,221.32,11508
19-Apr-22,212.03,212.03,211.88,211.88,2332
18-Apr-22,214.00,214.00,209.93,209.93,3161
14-Apr-22,214.00,214.00,214.00,214.00,1070
11-Apr-22,213.57,213.57,211.50,211.50,5318
08-Apr-22,215.61,216.74,215.61,216.74,110753
07-Apr-22,217.59,217.59,217.59,217.59,4351
06-Apr-22,217.40,217.40,217.40,217.40,160876
05-Apr-22,207.27,207.27,207.27,207.27,829
04-Apr-22,212.09,212.09,210.55,210.55,49062
01-Apr-22,214.09,214.09,214.09,214.09,34254
28-Mar-22,214.55,214.55,213.87,213.87,26737
25-Mar-22,211.65,211.65,209.83,209.83,2733
24-Mar-22,210.00,210.21,210.00,210.21,1260
23-Mar-22,217.00,217.00,217.00,217.00,2604
22-Mar-22,217.00,217.00,216.27,216.43,3468
21-Mar-22,220.50,220.65,220.22,220.46,57099
18-Mar-22,222.84,222.84,222.84,222.84,118105
17-Mar-22,226.82,226.82,223.83,223.83,16118
16-Mar-22,228.39,228.68,222.87,224.02,9010
15-Mar-22,225.06,226.85,223.51,226.85,51018
14-Mar-22,220.88,221.32,220.00,220.66,31116
11-Mar-22,220.04,220.04,220.04,220.04,39607
10-Mar-22,216.04,219.76,216.04,219.76,4358
09-Mar-22,220.45,220.45,220.33,220.33,31066
08-Mar-22,219.06,219.06,219.06,219.06,35049
07-Mar-22,223.27,223.27,223.27,223.27,1339
04-Mar-22,223.27,223.27,223.27,223.27,98238
03-Mar-22,216.61,216.61,216.61,216.61,32491
02-Mar-22,219.44,219.44,219.44,219.44,81192
25-Feb-22,221.32,225.07,221.32,225.07,19112
24-Feb-22,215.60,215.60,215.60,215.60,56056
23-Feb-22,212.74,212.94,208.40,208.40,906811
21-Feb-22,213.72,213.72,212.78,212.78,5119
16-Feb-22,221.76,221.76,219.16,219.16,3091
15-Feb-22,226.38,226.38,224.66,224.66,38418
14-Feb-22,224.20,224.20,224.01,224.01,1344
11-Feb-22,228.77,228.77,225.62,225.63,451920
10-Feb-22,232.80,232.80,229.60,230.15,11590
09-Feb-22,233.68,235.53,233.68,235.53,127419
08-Feb-22,228.95,228.95,228.95,228.95,114475
07-Feb-22,243.60,243.60,237.90,238.18,7406
04-Feb-22,240.79,240.79,240.72,240.72,2889
02-Feb-22,243.80,244.03,242.95,243.34,334787
01-Feb-22,224.51,234.48,223.00,232.52,92846
31-Jan-22,233.95,234.48,233.95,234.48,7486
28-Jan-22,230.67,231.83,230.67,231.83,2312
27-Jan-22,237.84,237.84,235.45,235.95,8733
26-Jan-22,238.80,241.44,238.80,239.99,84984
25-Jan-22,237.00,237.00,235.20,235.20,7580
24-Jan-22,237.84,237.84,236.65,236.65,59400
21-Jan-22,239.89,240.01,239.89,240.01,959800
19-Jan-22,250.00,250.25,247.00,250.25,164563
18-Jan-22,247.00,250.95,247.00,250.95,99034
17-Jan-22,250.95,250.95,250.95,250.95,250
14-Jan-22,250.95,250.95,250.95,250.95,126227
13-Jan-22,251.15,251.15,251.15,251.15,1004
12-Jan-22,253.26,253.26,251.30,251.30,279656
11-Jan-22,251.50,252.00,251.50,252.00,51406
10-Jan-22,252.70,255.91,252.70,255.86,266970
07-Jan-22,252.75,252.75,252.75,252.75,505
05-Jan-22,258.70,261.81,258.70,259.44,106394
04-Jan-22,261.29,261.29,261.29,261.29,54870
03-Jan-22,254.75,255.46,254.75,255.46,1531
30-Dec-21,248.26,251.17,248.26,251.17,281442
29-Dec-21,256.90,256.90,256.90,256.90,15414
28-Dec-21,251.76,252.52,251.76,252.52,1260
27-Dec-21,251.76,251.76,251.76,251.76,755
23-Dec-21,249.00,251.75,248.70,251.75,2746
22-Dec-21,252.55,252.76,250.29,250.29,185560
21-Dec-21,255.00,255.00,251.65,251.65,111207
20-Dec-21,247.43,248.04,247.43,248.04,990
13-Dec-21,245.04,249.47,245.04,249.13,255632
10-Dec-21,244.55,246.98,243.97,243.97,147118
09-Dec-21,243.60,244.55,243.60,244.55,488
08-Dec-21,242.64,243.59,241.70,243.36,10422
07-Dec-21,245.75,245.75,245.75,245.75,491
06-Dec-21,245.50,245.53,244.65,244.65,26469
02-Dec-21,238.88,242.37,238.88,242.06,2168
01-Dec-21,242.63,242.63,238.65,238.65,12608
30-Nov-21,242.00,243.36,242.00,243.36,485
29-Nov-21,241.68,242.00,241.11,241.11,58152
26-Nov-21,236.39,236.39,236.39,236.39,11819
25-Nov-21,247.19,247.82,247.15,247.82,54016
24-Nov-21,246.84,246.84,245.05,245.05,9871
23-Nov-21,243.37,243.37,243.37,243.37,1216
22-Nov-21,230.01,240.68,230.01,240.68,941
*exoneração de responsabilidade e termos de uso