Cotação atual, histórico e gráfico do papel: E1QR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | 0,20% | 0,40 | 200,00 | 200,00 | 200,00 | 200,00 | 3K | 1 |
02/10/2024 | -1,19% | -2,40 | 199,60 | 199,60 | 199,60 | 199,60 | 2K | 1 |
01/10/2024 | 0,00% | 0,00 | 202,00 | 202,00 | 202,00 | 202,00 | 404 | 1 |
30/09/2024 | -0,49% | -1,00 | 202,00 | 202,00 | 202,00 | 202,00 | 1K | 1 |
27/09/2024 | -1,26% | -2,59 | 203,00 | 203,00 | 203,00 | 203,00 | 2K | 1 |
25/09/2024 | -0,49% | -1,01 | 205,59 | 205,59 | 205,59 | 205,59 | 2K | 1 |
24/09/2024 | -1,67% | -3,50 | 206,60 | 206,66 | 206,60 | 207,50 | 827 | 4 |
|
20/09/2024 | 0,00% | 0,00 | 210,10 | 210,10 | 210,10 | 210,10 | 32K | 2 |
18/09/2024 | -2,01% | -4,30 | 210,10 | 211,47 | 210,10 | 211,47 | 633 | 2 |
17/09/2024 | -1,20% | -2,60 | 214,40 | 214,40 | 214,40 | 214,40 | 214 | 1 |
10/09/2024 | 7,40% | 14,95 | 217,00 | 198,00 | 198,00 | 217,00 | 7K | 4 |
26/08/2024 | 0,52% | 1,05 | 202,05 | 202,05 | 202,05 | 202,05 | 148K | 74 |
22/08/2024 | 4,01% | 7,75 | 201,00 | 201,00 | 201,00 | 201,00 | 402 | 2 |
19/08/2024 | 0,04% | 0,08 | 193,25 | 193,25 | 193,25 | 193,25 | 1K | 1 |
15/08/2024 | -0,18% | -0,34 | 193,17 | 193,17 | 193,17 | 193,17 | 6K | 1 |
12/08/2024 | -3,15% | -6,29 | 193,51 | 193,60 | 193,51 | 193,60 | 580 | 2 |
01/08/2024 | 1,11% | 2,20 | 199,80 | 199,80 | 199,80 | 199,80 | 6K | 1 |
31/07/2024 | -1,91% | -3,85 | 197,60 | 197,60 | 197,60 | 197,60 | 395 | 1 |
29/07/2024 | -2,02% | -4,15 | 201,45 | 202,40 | 201,45 | 202,40 | 403 | 2 |
25/07/2024 | 2,59% | 5,20 | 205,60 | 205,60 | 205,60 | 205,60 | 616 | 1 |
24/07/2024 | 1,40% | 2,77 | 200,40 | 200,20 | 200,20 | 200,40 | 2K | 2 |
23/07/2024 | 1,38% | 2,69 | 197,63 | 197,60 | 197,60 | 197,63 | 1K | 2 |
19/07/2024 | -0,29% | -0,57 | 194,94 | 194,94 | 194,94 | 194,94 | 389 | 1 |
18/07/2024 | 5,43% | 10,07 | 195,51 | 195,51 | 195,51 | 195,51 | 391 | 1 |
09/07/2024 | -0,71% | -1,33 | 185,44 | 185,44 | 185,44 | 185,44 | 185 | 1 |
08/07/2024 | 0,00% | 0,00 | 186,77 | 186,77 | 186,77 | 186,77 | 2K | 2 |
05/07/2024 | -3,19% | -6,16 | 186,77 | 186,77 | 186,77 | 186,77 | 2K | 1 |
02/07/2024 | 1,79% | 3,40 | 192,93 | 192,93 | 192,93 | 192,93 | 192 | 1 |
01/07/2024 | 4,87% | 8,81 | 189,53 | 189,53 | 189,53 | 189,53 | 2K | 1 |
18/06/2024 | 0,39% | 0,71 | 180,72 | 180,72 | 180,72 | 180,72 | 9K | 1 |
12/06/2024 | 6,10% | 10,35 | 180,01 | 180,01 | 180,01 | 180,01 | 720 | 1 |
03/06/2024 | 0,99% | 1,67 | 169,66 | 166,94 | 166,94 | 169,66 | 336 | 2 |
31/05/2024 | -0,79% | -1,33 | 167,99 | 167,99 | 167,99 | 167,99 | 167 | 1 |
28/05/2024 | -1,78% | -3,06 | 169,32 | 169,32 | 169,32 | 169,32 | 507 | 1 |
23/05/2024 | 0,00% | 0,00 | 172,38 | 172,38 | 172,38 | 172,38 | 517 | 2 |
22/05/2024 | 1,40% | 2,38 | 172,38 | 172,38 | 172,38 | 172,38 | 2K | 1 |
21/05/2024 | 0,10% | 0,17 | 170,00 | 170,00 | 170,00 | 170,00 | 340 | 1 |
20/05/2024 | -0,40% | -0,68 | 169,83 | 170,51 | 169,83 | 170,51 | 680 | 3 |
17/05/2024 | -0,50% | -0,85 | 170,51 | 170,51 | 170,51 | 170,51 | 44K | 1 |
14/05/2024 | 0,39% | 0,67 | 171,36 | 171,36 | 171,36 | 171,36 | 171 | 1 |
13/05/2024 | -0,69% | -1,18 | 170,69 | 170,69 | 170,69 | 170,69 | 2K | 1 |
09/05/2024 | 1,92% | 3,23 | 171,87 | 171,87 | 171,87 | 171,87 | 9K | 1 |
08/05/2024 | -0,60% | -1,02 | 168,64 | 168,64 | 168,64 | 168,64 | 13K | 5 |
07/05/2024 | 2,04% | 3,40 | 169,66 | 168,30 | 168,30 | 169,66 | 4K | 2 |
29/04/2024 | 1,48% | 2,42 | 166,26 | 166,26 | 166,26 | 166,26 | 498 | 1 |
23/04/2024 | 1,29% | 2,08 | 163,84 | 162,88 | 162,88 | 163,84 | 1K | 2 |
19/04/2024 | 0,00% | 0,00 | 161,76 | 161,76 | 161,76 | 161,76 | 161 | 1 |
18/04/2024 | 2,33% | 3,68 | 161,76 | 161,76 | 161,76 | 161,76 | 485 | 1 |
16/04/2024 | -1,00% | -1,60 | 158,08 | 158,08 | 158,08 | 158,08 | 158 | 1 |
15/04/2024 | -0,20% | -0,32 | 159,68 | 159,68 | 159,68 | 159,68 | 159 | 1 |
12/04/2024 | -0,40% | -0,64 | 160,00 | 160,00 | 160,00 | 160,00 | 800 | 1 |
10/04/2024 | 1,01% | 1,60 | 160,64 | 160,64 | 160,64 | 160,64 | 160 | 1 |
08/04/2024 | 3,44% | 5,29 | 159,04 | 159,04 | 159,04 | 159,04 | 318 | 1 |
03/04/2024 | -0,01% | -0,01 | 153,75 | 153,75 | 153,75 | 153,75 | 307 | 1 |
02/04/2024 | -1,94% | -3,04 | 153,76 | 155,68 | 153,76 | 155,68 | 2K | 3 |
01/04/2024 | 2,38% | 3,65 | 156,80 | 156,80 | 156,80 | 156,80 | 313 | 1 |
27/03/2024 | -0,40% | -0,62 | 153,15 | 153,15 | 153,15 | 153,15 | 10K | 1 |
25/03/2024 | -2,05% | -3,22 | 153,77 | 155,85 | 153,77 | 155,85 | 1K | 3 |
21/03/2024 | 0,12% | 0,19 | 156,99 | 156,99 | 156,99 | 156,99 | 156 | 1 |
20/03/2024 | 0,31% | 0,48 | 156,80 | 156,80 | 156,80 | 156,80 | 784 | 1 |
15/03/2024 | 0,08% | 0,12 | 156,32 | 148,40 | 148,40 | 156,32 | 772 | 3 |
12/03/2024 | 0,03% | 0,04 | 156,20 | 156,20 | 156,20 | 156,20 | 2K | 1 |
11/03/2024 | -1,11% | -1,76 | 156,16 | 156,16 | 156,16 | 156,16 | 156 | 1 |
08/03/2024 | 2,41% | 3,72 | 157,92 | 158,08 | 157,92 | 158,24 | 7K | 3 |
06/03/2024 | -0,17% | -0,27 | 154,20 | 154,20 | 154,20 | 154,20 | 771 | 1 |
05/03/2024 | 1,46% | 2,22 | 154,47 | 154,47 | 154,47 | 154,47 | 154 | 1 |
04/03/2024 | 1,60% | 2,40 | 152,25 | 152,25 | 152,25 | 152,25 | 152 | 1 |
29/02/2024 | 2,15% | 3,15 | 149,85 | 149,85 | 149,85 | 149,85 | 149 | 1 |
27/02/2024 | -0,10% | -0,15 | 146,70 | 150,00 | 146,70 | 150,00 | 296 | 2 |
26/02/2024 | -1,61% | -2,40 | 146,85 | 150,90 | 146,85 | 150,90 | 7K | 4 |
20/02/2024 | -0,35% | -0,52 | 149,25 | 146,95 | 146,95 | 149,25 | 1K | 2 |
19/02/2024 | -0,95% | -1,43 | 149,77 | 151,20 | 146,95 | 151,20 | 17K | 12 |
16/02/2024 | 3,28% | 4,80 | 151,20 | 151,05 | 151,05 | 151,20 | 453 | 2 |
09/02/2024 | -0,41% | -0,60 | 146,40 | 146,40 | 146,40 | 146,40 | 146 | 1 |
08/02/2024 | 0,00% | 0,00 | 147,00 | 147,50 | 147,00 | 149,00 | 1K | 4 |
06/02/2024 | 0,55% | 0,80 | 147,00 | 147,00 | 147,00 | 147,00 | 1K | 5 |
05/02/2024 | -4,35% | -6,65 | 146,20 | 146,20 | 146,20 | 146,20 | 438 | 1 |
02/02/2024 | 2,58% | 3,85 | 152,85 | 152,85 | 152,85 | 152,85 | 152 | 1 |
31/01/2024 | 1,67% | 2,45 | 149,00 | 149,00 | 149,00 | 149,00 | 149 | 1 |
30/01/2024 | 1,56% | 2,25 | 146,55 | 146,55 | 146,55 | 146,55 | 146 | 1 |
26/01/2024 | -1,03% | -1,50 | 144,30 | 144,30 | 144,30 | 144,30 | 432 | 2 |
24/01/2024 | -1,62% | -2,40 | 145,80 | 145,80 | 145,80 | 145,80 | 145 | 1 |
23/01/2024 | -2,53% | -3,85 | 148,20 | 148,20 | 148,20 | 148,20 | 148 | 1 |
12/01/2024 | 1,06% | 1,60 | 152,05 | 152,05 | 152,05 | 152,05 | 5K | 1 |
11/01/2024 | 0,00% | 0,00 | 150,45 | 150,45 | 150,45 | 150,45 | 5K | 1 |
09/01/2024 | -0,30% | -0,45 | 150,45 | 150,75 | 150,45 | 150,75 | 904 | 2 |
08/01/2024 | 0,40% | 0,60 | 150,90 | 150,90 | 150,90 | 150,90 | 150 | 1 |
04/01/2024 | 0,47% | 0,70 | 150,30 | 150,30 | 150,30 | 150,30 | 1K | 1 |
02/01/2024 | 0,50% | 0,74 | 149,60 | 145,00 | 145,00 | 149,60 | 1K | 4 |
27/12/2023 | 0,58% | 0,86 | 148,86 | 148,50 | 148,50 | 148,86 | 13K | 2 |
22/12/2023 | -1,92% | -2,90 | 148,00 | 148,00 | 148,00 | 148,00 | 148 | 1 |
21/12/2023 | 0,00% | 0,00 | 150,90 | 150,90 | 150,90 | 150,90 | 603 | 1 |
20/12/2023 | -0,82% | -1,24 | 150,90 | 150,90 | 150,90 | 150,90 | 301 | 1 |
18/12/2023 | 0,92% | 1,39 | 152,14 | 152,14 | 152,14 | 152,14 | 760 | 1 |
15/12/2023 | -1,15% | -1,75 | 150,75 | 152,50 | 150,75 | 152,50 | 7K | 4 |
14/12/2023 | 5,04% | 7,32 | 152,50 | 152,00 | 152,00 | 152,50 | 3K | 2 |
13/12/2023 | 1,14% | 1,63 | 145,18 | 145,18 | 145,18 | 145,18 | 145 | 1 |
11/12/2023 | 0,23% | 0,33 | 143,55 | 143,55 | 143,55 | 143,55 | 430 | 1 |
07/12/2023 | -0,58% | -0,84 | 143,22 | 143,22 | 143,22 | 143,22 | 143 | 1 |
06/12/2023 | 5,97% | 8,12 | 144,06 | 143,22 | 143,21 | 144,06 | 1K | 5 |
20/11/2023 | 0,25% | 0,34 | 135,94 | 135,94 | 135,94 | 135,94 | 1K | 3 |
16/11/2023 | 2,80% | 3,69 | 135,60 | 135,60 | 135,60 | 135,60 | 3K | 1 |
13/11/2023 | -0,32% | -0,43 | 131,91 | 131,95 | 131,91 | 131,95 | 3K | 2 |
10/11/2023 | -0,88% | -1,17 | 132,34 | 132,34 | 132,34 | 132,34 | 132 | 1 |
08/11/2023 | 1,58% | 2,08 | 133,51 | 133,52 | 133,51 | 133,52 | 161K | 4 |
07/11/2023 | -1,03% | -1,37 | 131,43 | 131,90 | 131,43 | 131,90 | 96K | 17 |
06/11/2023 | -3,35% | -4,61 | 132,80 | 134,96 | 132,80 | 134,96 | 11K | 5 |
03/11/2023 | 4,30% | 5,66 | 137,41 | 137,41 | 137,41 | 137,41 | 137 | 1 |
01/11/2023 | -3,68% | -5,03 | 131,75 | 134,26 | 131,75 | 134,26 | 4K | 3 |
31/10/2023 | 0,00% | 0,00 | 136,78 | 136,78 | 136,78 | 136,78 | 273 | 1 |
30/10/2023 | 0,21% | 0,28 | 136,78 | 136,78 | 136,78 | 136,78 | 2K | 2 |
27/10/2023 | -2,81% | -3,95 | 136,50 | 136,50 | 136,50 | 136,50 | 409 | 1 |
25/10/2023 | -1,30% | -1,85 | 140,45 | 142,00 | 140,45 | 142,00 | 847 | 2 |
23/10/2023 | -4,32% | -6,43 | 142,30 | 143,00 | 142,30 | 143,00 | 998 | 5 |
20/10/2023 | 0,46% | 0,68 | 148,73 | 148,73 | 148,73 | 148,73 | 4K | 1 |
19/10/2023 | -1,37% | -2,05 | 148,05 | 148,05 | 148,05 | 148,05 | 148 | 1 |
18/10/2023 | -1,02% | -1,55 | 150,10 | 150,10 | 150,10 | 150,10 | 750 | 1 |
17/10/2023 | -0,30% | -0,45 | 151,65 | 150,45 | 150,45 | 151,65 | 6K | 2 |
13/10/2023 | 0,00% | 0,00 | 152,10 | 152,10 | 152,10 | 152,10 | 304 | 1 |
11/10/2023 | 0,72% | 1,08 | 152,10 | 152,10 | 152,10 | 152,10 | 152 | 1 |
10/10/2023 | 0,00% | 0,00 | 151,02 | 151,50 | 151,02 | 151,50 | 96K | 3 |
05/10/2023 | 2,01% | 2,97 | 151,02 | 151,02 | 151,02 | 151,02 | 151 | 1 |
04/10/2023 | 0,61% | 0,90 | 148,05 | 148,65 | 148,05 | 148,65 | 296 | 2 |
02/10/2023 | -0,61% | -0,90 | 147,15 | 147,15 | 147,15 | 147,15 | 147 | 1 |
28/09/2023 | 1,13% | 1,66 | 148,05 | 148,05 | 148,05 | 148,05 | 14K | 1 |
26/09/2023 | -1,04% | -1,54 | 146,39 | 146,39 | 146,39 | 146,39 | 439 | 1 |
25/09/2023 | -0,74% | -1,10 | 147,93 | 147,94 | 147,93 | 148,00 | 1K | 3 |
22/09/2023 | -3,18% | -4,89 | 149,03 | 153,92 | 149,03 | 153,92 | 608 | 3 |
21/09/2023 | 2,41% | 3,62 | 153,92 | 153,92 | 153,92 | 153,92 | 1K | 1 |
19/09/2023 | -2,66% | -4,10 | 150,30 | 150,86 | 150,30 | 150,86 | 11K | 2 |
15/09/2023 | 0,00% | 0,00 | 154,40 | 154,40 | 154,40 | 154,40 | 2K | 3 |
11/09/2023 | -1,19% | -1,86 | 154,40 | 154,40 | 154,40 | 154,40 | 308 | 2 |
08/09/2023 | -1,65% | -2,62 | 156,26 | 156,26 | 156,26 | 156,26 | 625 | 2 |
06/09/2023 | - | - | 158,88 | 158,88 | 158,88 | 158,88 | 2K | 1 |
Date,Open,High,Low,Close,Volume
03-Oct-24,200.00,200.00,200.00,200.00,3000
02-Oct-24,199.60,199.60,199.60,199.60,2195
01-Oct-24,202.00,202.00,202.00,202.00,404
30-Sep-24,202.00,202.00,202.00,202.00,1010
27-Sep-24,203.00,203.00,203.00,203.00,2233
25-Sep-24,205.59,205.59,205.59,205.59,2055
24-Sep-24,206.66,207.50,206.60,206.60,827
20-Sep-24,210.10,210.10,210.10,210.10,31515
18-Sep-24,211.47,211.47,210.10,210.10,633
17-Sep-24,214.40,214.40,214.40,214.40,214
10-Sep-24,198.00,217.00,198.00,217.00,7117
26-Aug-24,202.05,202.05,202.05,202.05,147698
22-Aug-24,201.00,201.00,201.00,201.00,402
19-Aug-24,193.25,193.25,193.25,193.25,1159
15-Aug-24,193.17,193.17,193.17,193.17,5601
12-Aug-24,193.60,193.60,193.51,193.51,580
01-Aug-24,199.80,199.80,199.80,199.80,6393
31-Jul-24,197.60,197.60,197.60,197.60,395
29-Jul-24,202.40,202.40,201.45,201.45,403
25-Jul-24,205.60,205.60,205.60,205.60,616
24-Jul-24,200.20,200.40,200.20,200.40,1802
23-Jul-24,197.60,197.63,197.60,197.63,1185
19-Jul-24,194.94,194.94,194.94,194.94,389
18-Jul-24,195.51,195.51,195.51,195.51,391
09-Jul-24,185.44,185.44,185.44,185.44,185
08-Jul-24,186.77,186.77,186.77,186.77,1867
05-Jul-24,186.77,186.77,186.77,186.77,1867
02-Jul-24,192.93,192.93,192.93,192.93,192
01-Jul-24,189.53,189.53,189.53,189.53,1895
18-Jun-24,180.72,180.72,180.72,180.72,9036
12-Jun-24,180.01,180.01,180.01,180.01,720
03-Jun-24,166.94,169.66,166.94,169.66,336
31-May-24,167.99,167.99,167.99,167.99,167
28-May-24,169.32,169.32,169.32,169.32,507
23-May-24,172.38,172.38,172.38,172.38,517
22-May-24,172.38,172.38,172.38,172.38,1723
21-May-24,170.00,170.00,170.00,170.00,340
20-May-24,170.51,170.51,169.83,169.83,680
17-May-24,170.51,170.51,170.51,170.51,43821
14-May-24,171.36,171.36,171.36,171.36,171
13-May-24,170.69,170.69,170.69,170.69,1536
09-May-24,171.87,171.87,171.87,171.87,8593
08-May-24,168.64,168.64,168.64,168.64,12648
07-May-24,168.30,169.66,168.30,169.66,3549
29-Apr-24,166.26,166.26,166.26,166.26,498
23-Apr-24,162.88,163.84,162.88,163.84,1304
19-Apr-24,161.76,161.76,161.76,161.76,161
18-Apr-24,161.76,161.76,161.76,161.76,485
16-Apr-24,158.08,158.08,158.08,158.08,158
15-Apr-24,159.68,159.68,159.68,159.68,159
12-Apr-24,160.00,160.00,160.00,160.00,800
10-Apr-24,160.64,160.64,160.64,160.64,160
08-Apr-24,159.04,159.04,159.04,159.04,318
03-Apr-24,153.75,153.75,153.75,153.75,307
02-Apr-24,155.68,155.68,153.76,153.76,1864
01-Apr-24,156.80,156.80,156.80,156.80,313
27-Mar-24,153.15,153.15,153.15,153.15,10261
25-Mar-24,155.85,155.85,153.77,153.77,1086
21-Mar-24,156.99,156.99,156.99,156.99,156
20-Mar-24,156.80,156.80,156.80,156.80,784
15-Mar-24,148.40,156.32,148.40,156.32,772
12-Mar-24,156.20,156.20,156.20,156.20,2499
11-Mar-24,156.16,156.16,156.16,156.16,156
08-Mar-24,158.08,158.24,157.92,157.92,6633
06-Mar-24,154.20,154.20,154.20,154.20,771
05-Mar-24,154.47,154.47,154.47,154.47,154
04-Mar-24,152.25,152.25,152.25,152.25,152
29-Feb-24,149.85,149.85,149.85,149.85,149
27-Feb-24,150.00,150.00,146.70,146.70,296
26-Feb-24,150.90,150.90,146.85,146.85,7018
20-Feb-24,146.95,149.25,146.95,149.25,1324
19-Feb-24,151.20,151.20,146.95,149.77,16994
16-Feb-24,151.05,151.20,151.05,151.20,453
09-Feb-24,146.40,146.40,146.40,146.40,146
08-Feb-24,147.50,149.00,147.00,147.00,1182
06-Feb-24,147.00,147.00,147.00,147.00,1470
05-Feb-24,146.20,146.20,146.20,146.20,438
02-Feb-24,152.85,152.85,152.85,152.85,152
31-Jan-24,149.00,149.00,149.00,149.00,149
30-Jan-24,146.55,146.55,146.55,146.55,146
26-Jan-24,144.30,144.30,144.30,144.30,432
24-Jan-24,145.80,145.80,145.80,145.80,145
23-Jan-24,148.20,148.20,148.20,148.20,148
12-Jan-24,152.05,152.05,152.05,152.05,5321
11-Jan-24,150.45,150.45,150.45,150.45,5265
09-Jan-24,150.75,150.75,150.45,150.45,904
08-Jan-24,150.90,150.90,150.90,150.90,150
04-Jan-24,150.30,150.30,150.30,150.30,1052
02-Jan-24,145.00,149.60,145.00,149.60,1176
27-Dec-23,148.50,148.86,148.50,148.86,12926
22-Dec-23,148.00,148.00,148.00,148.00,148
21-Dec-23,150.90,150.90,150.90,150.90,603
20-Dec-23,150.90,150.90,150.90,150.90,301
18-Dec-23,152.14,152.14,152.14,152.14,760
15-Dec-23,152.50,152.50,150.75,150.75,6670
14-Dec-23,152.00,152.50,152.00,152.50,2586
13-Dec-23,145.18,145.18,145.18,145.18,145
11-Dec-23,143.55,143.55,143.55,143.55,430
07-Dec-23,143.22,143.22,143.22,143.22,143
06-Dec-23,143.22,144.06,143.21,144.06,1149
20-Nov-23,135.94,135.94,135.94,135.94,1359
16-Nov-23,135.60,135.60,135.60,135.60,2712
13-Nov-23,131.95,131.95,131.91,131.91,3297
10-Nov-23,132.34,132.34,132.34,132.34,132
08-Nov-23,133.52,133.52,133.51,133.51,161154
07-Nov-23,131.90,131.90,131.43,131.43,96007
06-Nov-23,134.96,134.96,132.80,132.80,10786
03-Nov-23,137.41,137.41,137.41,137.41,137
01-Nov-23,134.26,134.26,131.75,131.75,3570
31-Oct-23,136.78,136.78,136.78,136.78,273
30-Oct-23,136.78,136.78,136.78,136.78,1778
27-Oct-23,136.50,136.50,136.50,136.50,409
25-Oct-23,142.00,142.00,140.45,140.45,847
23-Oct-23,143.00,143.00,142.30,142.30,998
20-Oct-23,148.73,148.73,148.73,148.73,4461
19-Oct-23,148.05,148.05,148.05,148.05,148
18-Oct-23,150.10,150.10,150.10,150.10,750
17-Oct-23,150.45,151.65,150.45,151.65,5570
13-Oct-23,152.10,152.10,152.10,152.10,304
11-Oct-23,152.10,152.10,152.10,152.10,152
10-Oct-23,151.50,151.50,151.02,151.02,96180
05-Oct-23,151.02,151.02,151.02,151.02,151
04-Oct-23,148.65,148.65,148.05,148.05,296
02-Oct-23,147.15,147.15,147.15,147.15,147
28-Sep-23,148.05,148.05,148.05,148.05,14360
26-Sep-23,146.39,146.39,146.39,146.39,439
25-Sep-23,147.94,148.00,147.93,147.93,1331
22-Sep-23,153.92,153.92,149.03,149.03,608
21-Sep-23,153.92,153.92,153.92,153.92,1077
19-Sep-23,150.86,150.86,150.30,150.30,10973
15-Sep-23,154.40,154.40,154.40,154.40,1698
11-Sep-23,154.40,154.40,154.40,154.40,308
08-Sep-23,156.26,156.26,156.26,156.26,625
06-Sep-23,158.88,158.88,158.88,158.88,1588
*exoneração de responsabilidade e termos de uso