papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1QR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20213,14%7,33241,04243,84241,04243,841K3
19/10/2021-0,48%-1,12233,71238,51233,71238,511K4
18/10/20211,48%3,42234,83235,29234,83235,294K2
15/10/2021-1,53%-3,59231,41231,41231,41231,414621
14/10/20211,67%3,87235,00233,10233,10235,0064K5
13/10/20211,30%2,97231,13230,93230,93232,681M11
11/10/2021-0,83%-1,91228,16228,16228,16228,163K1
08/10/20210,13%0,29230,07230,23230,07230,23368K2
07/10/20211,73%3,91229,78230,70229,64231,163K11
06/10/20212,67%5,87225,87227,48225,18227,4814K4
01/10/2021-0,95%-2,10220,00220,00220,00220,004401
30/09/2021-0,29%-0,64222,10222,10222,10222,103K1
29/09/20211,87%4,09222,74222,74222,74222,744452
28/09/20210,80%1,73218,65216,04216,04218,6525K3
27/09/2021-2,76%-6,16216,92218,00216,92218,0066K3
23/09/20213,30%7,12223,08223,08223,08223,082231
22/09/20210,92%1,97215,96216,00215,96216,001K2
21/09/2021-0,54%-1,17213,99213,99213,99213,9943K1
17/09/2021-1,10%-2,39215,16214,68214,68215,164292
16/09/20211,21%2,60217,55217,14214,42217,5510K5
15/09/20210,05%0,11214,95216,55214,95216,5523K2
13/09/20210,29%0,63214,84214,71214,71215,2569K4
10/09/2021-2,72%-6,00214,21214,21214,21214,212K1
09/09/2021-0,90%-2,00220,21220,21220,21220,216K1
08/09/2021-0,61%-1,36222,21221,33221,33222,21799K6
06/09/20210,32%0,71223,57223,57223,57223,571K1
03/09/20210,30%0,66222,86223,08219,34223,084M206
02/09/20210,89%1,95222,20219,75219,51222,2025K4
01/09/20211,13%2,46220,25218,50218,50220,252K2
31/08/20210,18%0,40217,79217,00217,00217,8010K4
30/08/20210,11%0,23217,39216,70216,70217,398672
27/08/2021-0,76%-1,67217,16217,59217,16218,339K4
26/08/20212,16%4,62218,83217,34217,34219,368743
25/08/2021-1,25%-2,72214,21214,21214,21214,212141
24/08/2021-1,98%-4,39216,93216,93216,93216,932161
23/08/2021-0,71%-1,58221,32223,20221,32223,2023K2
20/08/20211,80%3,95222,90223,15222,90223,836K6
18/08/20210,93%2,02218,95218,95218,95218,952181
16/08/20210,29%0,63216,93216,93216,93216,934331
13/08/20210,89%1,90216,30216,30216,30216,301K2
12/08/20210,19%0,41214,40214,40214,40214,404281
11/08/20210,38%0,81213,99213,15212,94213,995K3
10/08/2021-2,87%-6,29213,18216,49213,18216,8849K230
09/08/2021-1,52%-3,38219,47222,45218,90222,456K5
06/08/20211,50%3,29222,85222,85222,85222,852K1
05/08/20210,99%2,15219,56218,30218,25219,5622K3
04/08/2021-0,62%-1,36217,41217,41217,41217,414341
03/08/20210,27%0,58218,77219,78218,77219,78939K9
02/08/20210,00%0,00218,19218,19218,19218,192181
30/07/20211,30%2,81218,19218,19218,19218,191K1
29/07/2021-1,11%-2,42215,38214,93214,93215,388602
28/07/2021-0,68%-1,50217,80218,69217,80218,6922K2
27/07/20210,29%0,64219,30219,12219,12219,306K2
22/07/2021-1,20%-2,66218,66218,66218,66218,664371
21/07/20210,60%1,32221,32221,99221,32223,087K4
20/07/20212,31%4,96220,00220,00220,00220,008801
19/07/20210,68%1,46215,04214,25214,25215,0423K2
16/07/20210,40%0,85213,58213,58213,58213,582K1
15/07/20211,30%2,73212,73212,73212,73212,734251
13/07/2021-1,58%-3,37210,00211,26210,00211,263K3
12/07/20211,61%3,38213,37216,09204,33216,0944K6
08/07/20212,43%4,99209,99208,32208,32209,9911K2
07/07/20212,24%4,50205,00205,00205,00205,001K1
06/07/2021-0,01%-0,03200,50198,27198,27200,501K3
05/07/20212,87%5,59200,53200,53200,53200,532001
30/06/20211,89%3,61194,94194,37194,37194,94156K2
28/06/2021-1,95%-3,80191,33195,51191,33195,512K2
25/06/20211,23%2,38195,13192,09191,14195,1327K5
24/06/2021-3,77%-7,55192,75191,60191,60192,754K2
21/06/2021-0,55%-1,10200,30200,60200,30200,608012
16/06/2021-0,69%-1,40201,40200,19200,00201,404K3
15/06/2021-0,34%-0,69202,80203,80202,80203,8024K3
14/06/2021-1,12%-2,31203,49196,98196,98204,5422K3
11/06/20210,59%1,20205,80205,80205,80205,80100K2
10/06/20211,29%2,60204,60204,44204,44204,604092
09/06/20210,00%0,00202,00202,00202,00202,002021
08/06/20211,10%2,20202,00202,20202,00203,805K4
07/06/20210,00%0,00199,80200,39199,80200,5011K4
04/06/2021-3,01%-6,20199,80202,89199,80202,8922K4
02/06/20211,98%4,00206,00206,00206,00206,004K1
01/06/20210,30%0,60202,00202,00202,00202,002K1
27/05/2021-0,49%-1,00201,40202,40201,40202,402K2
26/05/2021-0,78%-1,60202,40202,20202,20204,001K3
25/05/20210,25%0,50204,00204,00204,00204,006121
24/05/20214,36%8,50203,50201,80201,80203,5062K4
20/05/20211,04%2,00195,00195,00195,00195,001951
19/05/2021-1,23%-2,40193,00193,80193,00193,8017K2
18/05/2021-0,08%-0,16195,40196,60195,40196,603K2
17/05/2021-0,43%-0,84195,56197,98194,56197,9812K5
14/05/2021-0,13%-0,26196,40195,17194,20196,406K3
13/05/20210,59%1,16196,66193,06193,06196,663M3
12/05/2021-0,51%-1,00195,50195,50195,50195,505K1
11/05/20210,02%0,03196,50196,50196,50196,507861
10/05/20212,01%3,87196,47192,23192,23196,60174K16
07/05/2021-0,72%-1,40192,60194,20192,60194,207752
06/05/20210,99%1,90194,00190,60190,60194,563K4
05/05/2021-2,12%-4,17192,10192,10192,10193,3099K4
04/05/2021-1,86%-3,72196,27196,27196,27196,27147K1
03/05/20211,43%2,81199,99203,80199,99203,801K2
29/04/2021-1,01%-2,01197,18199,44197,18199,44603K2
28/04/2021-2,55%-5,21199,19199,19199,19199,193981
27/04/2021-0,78%-1,60204,40203,60201,20204,4011K4
26/04/20210,18%0,38206,00204,96204,20206,00214K5
23/04/20211,30%2,64205,62204,40204,40205,6251K2
22/04/20210,00%0,00202,98206,40202,98206,62116K6
20/04/2021-0,40%-0,82202,98202,98202,98202,98114K1
19/04/20210,00%0,00203,80203,80203,80203,804K1
16/04/20210,63%1,27203,80202,99202,40203,80253K6
15/04/2021-0,82%-1,67202,53202,53202,53202,53121K2
14/04/2021-1,45%-3,00204,20205,22204,00205,22128K5
13/04/20211,47%3,00207,20206,40203,50207,209K5
12/04/20210,73%1,47204,20203,20203,20204,20100K2
09/04/20210,86%1,73202,73201,00201,00203,80282K8
08/04/2021-0,68%-1,37201,00202,37199,30202,37164K6
07/04/20210,28%0,57202,37201,80200,19203,20207K8
06/04/2021-1,56%-3,20201,80201,60199,60201,80267K5
05/04/20210,29%0,59205,00203,40203,31205,00126K3
01/04/2021-0,09%-0,19204,41205,55204,41205,57202K5
31/03/2021-2,94%-6,20204,60206,40202,60206,608K6
30/03/20210,34%0,72210,80210,00208,83210,80261K5
26/03/20213,74%7,58210,08208,00207,00210,0810K4
25/03/20212,32%4,60202,50202,50202,50202,5027K1
23/03/20210,25%0,50197,90197,90197,90197,901971
22/03/2021-0,55%-1,10197,40195,50195,50197,403K2
19/03/2021-3,45%-7,10198,50201,00196,78201,00164K6
18/03/2021-0,68%-1,40205,60205,00203,00205,60156K7
17/03/2021-1,90%-4,00207,00209,40207,00209,403K3
16/03/2021-0,28%-0,60211,00212,40206,00212,4010K7
15/03/20213,62%7,40211,60207,03207,03211,6018K6
12/03/20211,14%2,30204,20201,00201,00204,201K3
11/03/20211,15%2,30201,90201,90201,90201,904K1
10/03/2021-3,48%-7,20199,60199,60199,60199,6020K1
09/03/2021-0,39%-0,80206,80206,80206,80206,802061
08/03/2021--207,60190,29190,29207,603972


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito