ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: E1RI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/10/2024-0,98%-0,2020,1420,1420,1420,14601
01/10/2024-2,59%-0,5420,3420,1220,1220,34802
27/09/20240,00%0,0020,8820,8820,8820,88201
24/09/2024-0,95%-0,2020,8820,8820,8820,88201
23/09/20244,67%0,9421,0821,1421,0821,141262
18/09/2024-0,15%-0,0320,1420,1420,1420,14201
17/09/2024-1,51%-0,3120,1720,3020,1720,301K3
16/09/2024-0,82%-0,1720,4820,4820,4820,48201
13/09/2024-0,05%-0,0120,6520,6620,6520,78823
12/09/20240,98%0,2020,6620,6620,6620,66201
11/09/20240,00%0,0020,4620,3820,3820,462242
10/09/20241,19%0,2420,4620,4620,4620,46201
06/09/2024-2,03%-0,4220,2220,3220,2220,3220K10
05/09/2024-1,43%-0,3020,6420,6420,6420,64201
04/09/20242,85%0,5820,9420,9420,9420,94201
27/08/2024-0,34%-0,0720,3620,3620,3620,363K2
26/08/20240,84%0,1720,4320,3620,3620,434072
23/08/2024-0,39%-0,0820,2619,9319,9320,262K2
22/08/20242,47%0,4920,3420,3420,3420,34201
21/08/20242,53%0,4919,8519,5619,5619,85582
19/08/2024-0,21%-0,0419,3619,3619,3619,36381
16/08/20241,57%0,3019,4019,4019,4019,40381
15/08/20241,38%0,2619,1019,1019,1019,10191
14/08/20241,29%0,2418,8418,6818,6818,844503
13/08/20240,54%0,1018,6018,6018,6018,60371
12/08/2024-0,11%-0,0218,5018,5018,5018,503K3
09/08/2024-0,64%-0,1218,5218,5218,5218,52181
07/08/20241,97%0,3618,6418,6418,6418,64181
06/08/2024-2,97%-0,5618,2819,0318,2819,03553
05/08/2024-2,28%-0,4418,8418,6818,6818,846K3
02/08/2024-1,38%-0,2719,2819,2819,2819,283851
01/08/20240,05%0,0119,5519,5419,5419,551752
31/07/20241,35%0,2619,5419,3219,3219,545K4
30/07/20243,66%0,6819,2819,1719,1719,286733
26/07/20240,87%0,1618,6018,5518,5518,606132
25/07/2024-0,11%-0,0218,4418,4418,4418,444K1
24/07/2024-0,38%-0,0718,4618,4618,4618,467381
23/07/20242,49%0,4518,5318,5318,5318,533701
16/07/20243,20%0,5618,0818,0818,0818,08361
15/07/20241,27%0,2217,5217,5217,5217,52171
09/07/2024-0,69%-0,1217,3017,2217,2217,30342
08/07/2024-0,23%-0,0417,4217,4217,4217,4217K2
03/07/20240,00%0,0017,4617,4617,4617,46521
02/07/2024-0,17%-0,0317,4617,4617,4617,4652K1
01/07/20246,00%0,9917,4917,4317,4317,4944K2
28/06/2024-2,02%-0,3416,5016,5016,5016,501151
27/06/20242,50%0,4116,8416,8416,8416,843K2
25/06/20240,00%0,0016,4316,4316,4316,43161
24/06/20241,80%0,2916,4316,4316,4316,43161
21/06/2024-0,55%-0,0916,1416,1416,1416,149681
20/06/2024-0,61%-0,1016,2316,2316,2316,23481
19/06/20241,30%0,2116,3316,3316,3316,33811
18/06/20242,81%0,4416,1216,1216,1216,12801
17/06/20240,77%0,1215,6815,5615,5615,681712
14/06/2024-5,18%-0,8515,5615,5615,5615,561551
12/06/20241,55%0,2516,4116,4116,4116,416561
11/06/2024-2,00%-0,3316,1618,3716,1618,372K10
10/06/20240,18%0,0316,4916,4916,4916,49161
07/06/20240,00%0,0016,4616,4616,4616,46161
06/06/2024-0,72%-0,1216,4616,6216,4616,625102
05/06/20240,61%0,1016,5816,5816,5816,58991
04/06/20241,35%0,2216,4816,4816,4816,48161
03/06/20241,69%0,2716,2618,3916,2618,392K6
31/05/20244,99%0,7615,9915,8715,8715,992K6
29/05/2024-0,85%-0,1315,2315,3015,2315,305175
28/05/20242,33%0,3515,3615,0115,0115,362K4
27/05/2024-1,05%-0,1615,0115,0115,0115,01151
24/05/2024-0,13%-0,0215,1715,1015,1015,173323
23/05/2024-0,26%-0,0415,1915,2315,1915,232583
22/05/20243,68%0,5415,2315,2415,2315,241524
20/05/20240,69%0,1014,6914,6914,6914,691461
17/05/20240,00%0,0014,5914,5914,5914,593502
16/05/20241,25%0,1814,5914,4114,4114,593053
15/05/2024-0,14%-0,0214,4114,3514,3514,411572
14/05/20245,33%0,7314,4314,0814,0814,663499
09/05/20244,66%0,6113,7013,7013,7013,70271
02/05/2024-0,83%-0,1113,0913,0913,0913,091301
30/04/2024-2,08%-0,2813,2013,1613,1013,20923
25/04/2024-1,89%-0,2613,4813,4813,4813,48131
23/04/20241,18%0,1613,7413,6413,6413,741K4
22/04/20248,64%1,0813,5812,2612,2613,621K10
15/04/2024-0,32%-0,0412,5012,8012,5012,801K3
12/04/2024-2,64%-0,3412,5412,5412,5412,54252
11/04/2024-1,15%-0,1512,8812,8612,8612,885532
09/04/2024-0,08%-0,0113,0313,0313,0313,033121
08/04/20241,01%0,1313,0413,0113,0113,042082
05/04/2024-2,20%-0,2912,9113,0012,9113,00643
04/04/2024-3,72%-0,5113,2013,3813,1913,388625
03/04/20240,81%0,1113,7113,8413,7113,861934
02/04/2024-2,58%-0,3613,6013,8413,5913,842K5
01/04/20243,64%0,4913,9614,0613,9614,061K3
25/03/2024-1,54%-0,2113,4713,5213,4313,529K5
21/03/20241,79%0,2413,6813,6813,6813,68411
18/03/2024-5,22%-0,7413,4413,6013,4413,601K7
13/03/20240,00%0,0014,1814,1814,1814,18281
12/03/20242,31%0,3214,1814,1914,1514,196514
11/03/2024-0,36%-0,0513,8613,8813,8613,884162
08/03/20241,16%0,1613,9113,9113,9113,912081
07/03/2024-0,22%-0,0313,7513,7813,7513,785783
06/03/20241,77%0,2413,7813,7813,7813,786891
05/03/20240,59%0,0813,5413,5413,5413,54131
04/03/2024-0,74%-0,1013,4613,4613,4613,468341
29/02/2024-0,07%-0,0113,5613,5613,5613,56131
28/02/20240,37%0,0513,5713,5713,5713,571351
27/02/20240,52%0,0713,5213,5213,5213,52131
26/02/2024-1,61%-0,2213,4513,5613,4513,561K3
23/02/20241,79%0,2413,6713,6713,6713,67131
22/02/20240,83%0,1113,4313,4913,4313,491K2
19/02/20241,22%0,1613,3213,3213,3213,322531
14/02/2024-3,45%-0,4713,1613,1613,1613,166581
09/02/20241,49%0,2013,6313,6313,6313,63131
08/02/20241,36%0,1813,4313,4313,4313,431K1
07/02/2024-0,23%-0,0313,2513,2513,2513,256621
06/02/2024-1,04%-0,1413,2813,2813,2813,28261
05/02/2024-0,15%-0,0213,4213,4213,4213,42131
02/02/2024-4,21%-0,5913,4413,5513,3713,552015
01/02/20242,04%0,2814,0314,0314,0314,03141
31/01/2024-1,43%-0,2013,7513,7013,7013,75822
30/01/2024-2,24%-0,3213,9514,0813,9514,083643
29/01/20240,63%0,0914,2714,2714,2714,27421
26/01/20240,57%0,0814,1814,1114,1114,234523
25/01/20241,44%0,2014,1014,0114,0114,262535
24/01/2024-8,49%-1,2913,9014,1813,9014,181815
23/01/20244,61%0,6715,1914,7814,7815,191794
22/01/2024-4,47%-0,6814,5214,5214,5214,521741
15/01/20240,00%0,0015,2015,2015,2015,20151
11/01/20241,20%0,1815,2015,0215,0215,202262
10/01/20240,27%0,0415,0215,0215,0215,024K1
09/01/20240,94%0,1414,9814,9814,9014,984345
08/01/20240,68%0,1014,8414,8414,8414,84441
05/01/2024-3,15%-0,4814,7414,7414,7414,744421
04/01/20242,22%0,3315,2215,0915,0915,2245K2
03/01/2024-3,19%-0,4914,8915,0714,8915,076872
02/01/2024--15,3815,3815,3815,381532


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar