papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1RI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/2021-2,98%-0,9831,9131,9231,9131,9512K3
15/06/2021-1,08%-0,3632,8933,0232,8933,021K3
14/06/2021-1,74%-0,5933,2533,1533,1533,2512K3
11/06/20212,36%0,7833,8433,8433,8433,841691
10/06/2021-0,27%-0,0933,0633,0633,0633,062311
09/06/20210,00%0,0033,1533,1533,0633,331K5
08/06/20210,06%0,0233,1533,2433,1533,243K2
07/06/2021-0,69%-0,2333,1333,1533,1333,155K3
04/06/20210,00%0,0033,3633,3633,3633,365K2
02/06/2021-1,88%-0,6433,3633,3633,3633,362001
01/06/2021-3,02%-1,0634,0034,5234,0034,525154
28/05/20210,40%0,1435,0635,0835,0635,085252
27/05/2021-0,31%-0,1134,9235,1634,9035,163K7
26/05/2021-2,15%-0,7735,0335,4835,0335,4811K3
25/05/20210,22%0,0835,8035,7235,7235,804K2
24/05/2021-1,81%-0,6635,7236,0035,4736,003K4
21/05/20211,06%0,3836,3836,0036,0036,382K2
20/05/20212,39%0,8436,0036,0036,0036,001K1
19/05/20210,00%0,0035,1635,1635,1635,162K2
18/05/20211,62%0,5635,1635,1635,1635,169141
17/05/20210,23%0,0834,6034,6634,6034,663K2
14/05/20210,23%0,0834,5234,5234,5234,522K1
13/05/20210,41%0,1434,4434,4434,4434,441721
12/05/2021-1,07%-0,3734,3034,3234,3034,324462
11/05/2021-2,72%-0,9734,6734,9934,6734,995K7
10/05/2021-1,71%-0,6235,6435,8935,6436,026K4
07/05/20210,28%0,1036,2636,3636,2636,361K2
06/05/2021-1,69%-0,6236,1636,1436,0836,1622K3
05/05/20210,22%0,0836,7836,7836,7836,788091
04/05/2021-2,19%-0,8236,7037,5236,3837,525K7
03/05/20210,32%0,1237,5237,4637,4037,5351K7
30/04/20210,27%0,1037,4037,3037,3037,404K2
29/04/2021-1,64%-0,6237,3037,9237,2637,922K6
28/04/2021-0,99%-0,3837,9238,3037,9238,303K6
27/04/2021-0,83%-0,3238,3038,1038,0638,3013K7
26/04/2021-0,90%-0,3538,6238,9538,4838,9577K12
23/04/20212,55%0,9738,9738,6838,6838,974K5
22/04/20210,80%0,3038,0038,6438,0039,0479K29
20/04/2021-3,33%-1,3037,7039,0037,6839,00129K28
19/04/2021-0,71%-0,2839,0039,1639,0039,163122
16/04/20211,60%0,6239,2839,2839,2839,281571
15/04/2021-0,80%-0,3138,6638,9738,6638,978K3
14/04/2021-1,39%-0,5538,9739,7838,9739,7834K4
12/04/2021-0,23%-0,0939,5239,5239,5239,521K1
09/04/20212,94%1,1339,6139,6139,6139,614K1
07/04/20211,53%0,5838,4837,9037,9038,481K4
06/04/20210,74%0,2837,9037,7237,7237,901513
05/04/20210,59%0,2237,6237,4037,4037,622623
01/04/20210,13%0,0537,4037,4037,4037,404K1
31/03/2021-1,66%-0,6337,3537,2837,2837,463K3
30/03/2021-2,72%-1,0637,9837,9837,9837,982272
29/03/20211,35%0,5239,0438,5238,5239,046K5
26/03/20214,62%1,7038,5238,5238,5238,52381
24/03/2021-1,34%-0,5036,8236,8736,8236,872573
23/03/20210,59%0,2237,3237,5037,3237,6819K3
22/03/20211,42%0,5237,1037,1837,1037,2420K6
19/03/2021-1,67%-0,6236,5836,9736,3436,98273K19
18/03/2021-2,87%-1,1037,2038,3037,2038,3020K5
17/03/20210,00%0,0038,3038,2938,2638,302K5
15/03/20213,29%1,2238,3038,2538,2538,3096K4
11/03/20213,55%1,2737,0837,0837,0837,087411
10/03/2021-1,16%-0,4235,8136,4335,8136,44117K9
09/03/20214,86%1,6836,2336,2336,2336,23361
08/03/20210,00%0,0034,5534,5534,5534,559672
05/03/20211,92%0,6534,5534,2134,2134,6815K4
04/03/2021-5,31%-1,9033,9033,9033,9033,906781
03/03/2021-1,16%-0,4235,8036,0035,8036,005K2
02/03/20211,74%0,6236,2236,1936,1836,22167K7
01/03/20211,63%0,5735,6035,5435,5435,601772
26/02/20210,32%0,1135,0334,8334,7035,09321K5
25/02/20211,31%0,4534,9234,9934,8134,99164K6
23/02/2021-1,49%-0,5234,4734,4734,4734,47681
22/02/2021-1,80%-0,6434,9935,1934,9935,1931K3
18/02/2021-2,68%-0,9835,6335,5035,4035,6811K6
17/02/20210,00%0,0036,6136,6136,6136,617321
11/02/2021-1,21%-0,4536,6136,7436,6136,741832
10/02/20211,84%0,6737,0637,0637,0637,064K1
09/02/20211,68%0,6036,3936,4836,3937,003K7
08/02/20210,76%0,2735,7935,7935,7935,794K1
05/02/2021-1,06%-0,3835,5235,7935,5235,796403
04/02/20212,19%0,7735,9035,9035,9035,90351
03/02/20213,02%1,0335,1335,2235,1135,224213
02/02/2021-2,35%-0,8234,1034,9234,1034,929275
01/02/20211,81%0,6234,9234,6534,6534,922K8
29/01/20217,83%2,4934,3036,5833,9036,58161K18
28/01/2021-8,98%-3,1431,8133,8631,8033,8610K11
27/01/20217,87%2,5534,9531,8231,8236,19733K35
26/01/2021-0,37%-0,1232,4033,2032,4033,204K3
22/01/20214,06%1,2732,5231,8531,8532,524K2
19/01/2021-0,51%-0,1631,2531,1131,1131,2526K3
15/01/20212,75%0,8431,4130,5730,5731,414K5
14/01/2021-4,91%-1,5830,5731,0030,5731,3227K12
12/01/2021-1,05%-0,3432,1532,5032,1532,5020K2
11/01/20211,15%0,3732,4932,4932,4932,491K1
08/01/2021-0,46%-0,1532,1232,1232,1232,121281
07/01/2021-0,25%-0,0832,2732,2832,2732,391K3
06/01/20212,05%0,6532,3532,5032,1032,5077K4
04/01/20212,39%0,7431,7031,7031,7031,701K1
30/12/2020-1,37%-0,4330,9631,0530,9631,051K2
29/12/20200,29%0,0931,3931,2631,2631,3921K6
28/12/20204,23%1,2731,3031,3031,3031,309391
22/12/2020-0,13%-0,0430,0330,0330,0330,031K1
21/12/2020-1,09%-0,3330,0729,9229,9230,0728K3
18/12/2020-0,20%-0,0630,4030,4630,4030,462K2
16/12/2020-0,29%-0,0930,4630,4630,4630,475K4
15/12/20203,52%1,0430,5530,5530,5530,554581
11/12/2020-4,59%-1,4229,5130,9329,5130,937993
10/12/2020-3,25%-1,0430,9331,3030,9031,301K3
09/12/2020-0,28%-0,0931,9731,9731,9731,979271
08/12/20200,03%0,0132,0632,1032,0632,101K2
07/12/20201,42%0,4532,0531,6031,6032,052K4
03/12/2020-2,68%-0,8731,6031,7931,6031,793472
02/12/2020-1,31%-0,4332,4732,9031,6932,902586
01/12/2020-0,66%-0,2232,9032,9032,9032,903K1
30/11/20201,60%0,5233,1233,1233,1233,12991
27/11/2020-0,55%-0,1832,6033,0032,6033,001K2
25/11/2020-1,06%-0,3532,7832,7832,7832,785K1
24/11/20202,51%0,8133,1332,3832,3833,13972
18/11/2020-0,58%-0,1932,3232,3232,3232,322901
17/11/2020-0,58%-0,1932,5132,5132,5132,51971
13/11/20204,84%1,5132,7032,5032,5032,7033K3
10/11/2020-6,70%-2,2431,1933,4331,1933,431K5
09/11/2020-0,86%-0,2933,4333,4333,4333,43331
05/11/20201,60%0,5333,7233,4533,4533,7232K2
03/11/20202,03%0,6633,1933,1933,1933,1940K2
30/10/2020-1,12%-0,3732,5332,5332,5332,53321
29/10/20200,06%0,0232,9032,9032,9032,905921
28/10/2020-2,64%-0,8932,8832,7432,7432,884922
27/10/2020--33,7733,7733,7733,773371


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito