papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1SE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/10/20210,79%1,87237,87237,87237,87237,87238K3
13/08/20210,66%1,54236,00236,00236,00236,004721
06/08/20212,86%6,52234,46234,46234,46234,462341
03/08/20216,76%14,43227,94231,51227,94231,51671K11
14/07/20216,75%13,51213,51213,51213,51213,51214K3
01/07/2021-0,50%-1,00200,00200,00200,00200,004001
30/06/2021-10,25%-22,96201,00201,00201,00201,0080K1
18/05/2021-7,83%-19,03223,96223,96223,96223,962231
13/01/20213,48%8,18242,99242,69242,69242,994852
06/01/20217,71%16,81234,81228,99228,99234,8195K3
23/12/20200,15%0,32218,00218,08218,00218,084362
04/12/2020-7,75%-18,28217,68217,68217,68217,6844K1
28/09/202011,27%23,90235,96235,96235,96235,9694K1
08/06/2020-2,04%-4,42212,06212,06212,06212,061M2
05/06/20200,13%0,28216,48216,48216,48216,4822K1
04/06/2020-2,30%-5,10216,20216,20216,20216,2022K1
03/06/2020-0,32%-0,71221,30221,30221,30221,3022K1
02/06/2020-3,83%-8,83222,01222,01222,01222,0122K1
01/06/20203,01%6,74230,84230,84230,84230,8423K1
29/05/20203,90%8,41224,10224,10224,10224,1022K1
28/05/20203,75%7,79215,69215,69215,69215,69324K1
26/05/2020-5,71%-12,60207,90207,90207,90207,90769K12
22/05/2020-0,43%-0,96220,50220,50220,50220,5022K2
21/05/2020-2,52%-5,72221,46221,46221,46221,4622K1
20/05/20200,84%1,89227,18227,18227,18227,1823K1
19/05/2020-1,70%-3,89225,29225,59225,29225,5923K2
18/05/20204,24%9,33229,18229,18229,18229,1823K1
15/05/2020-3,32%-7,55219,85219,85219,85219,8522K1
14/05/20200,20%0,46227,40227,40227,40227,4023K1
13/05/20202,22%4,92226,94226,94226,94226,94908K1
12/05/2020-1,29%-2,90222,02222,02222,02222,02888K1
11/05/202012,91%25,71224,92224,92224,92224,92450K1
01/04/2020-6,13%-13,02199,21199,21199,21199,21857K1
30/03/20203,70%7,57212,23212,23212,23212,2321K1
27/03/20204,95%9,66204,66204,66204,66204,6620K1
26/03/20209,55%17,00195,00195,00195,00195,00585K7
24/03/20209,14%14,90178,00178,00178,00178,0018K1
23/03/2020-8,93%-16,00163,10163,10163,10163,1016K1
20/03/2020-10,18%-20,30179,10179,10179,10179,1018K1
19/03/2020-9,44%-20,78199,40199,40199,40199,4020K1
18/03/2020-0,28%-0,62220,18220,35220,18220,35330K2
17/03/20208,71%17,70220,80220,80220,80220,80397K1
16/03/20201,85%3,69203,10203,10203,10203,1020K1
13/03/20201,74%3,41199,41199,41199,41199,4120K1
12/03/2020-4,60%-9,44196,00196,00196,00196,0020K1
11/03/20200,21%0,44205,44205,44205,44205,4421K1
10/03/2020-5,61%-12,18205,00205,00205,00205,00594K1
06/03/2020-4,11%-9,32217,18217,18217,18217,1822K1
05/03/20200,77%1,72226,50226,50226,50226,5023K1
04/03/20207,79%16,25224,78224,78224,78224,7822K1
03/03/20201,03%2,13208,53208,53208,53208,5321K1
02/03/20206,39%12,40206,40206,40206,40206,4021K1
28/02/2020-6,24%-12,91194,00194,00194,00194,0019K2
27/02/2020-0,91%-1,89206,91206,91206,91206,9121K1
26/02/2020-2,42%-5,17208,80208,80208,80208,8021K1
21/02/20201,70%3,58213,97213,97213,97213,9721K1
20/02/20201,50%3,11210,39210,39210,39210,3921K1
19/02/20200,21%0,43207,28207,28207,28207,2821K1
18/02/20202,15%4,35206,85206,85206,85206,8521K1
14/02/20200,60%1,21202,50202,50202,50202,5020K1
13/02/20200,92%1,84201,29201,29201,29201,2920K1
12/02/20200,81%1,60199,45199,45199,45199,4520K1
11/02/20200,21%0,42197,85197,85197,85197,8520K1
10/02/2020--197,43197,43197,43197,433M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito