Cotação atual, histórico e gráfico do papel: E1SS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/06/2021 | 0,24% | 0,37 | 154,20 | 155,40 | 153,90 | 155,40 | 927 | 3 |
| 21/06/2021 | -0,78% | -1,21 | 153,83 | 153,83 | 153,83 | 153,83 | 307 | 1 |
| 17/06/2021 | -1,72% | -2,72 | 155,04 | 155,05 | 155,04 | 155,05 | 465 | 2 |
| 15/06/2021 | -0,78% | -1,24 | 157,76 | 159,35 | 157,76 | 159,35 | 3K | 2 |
| 14/06/2021 | -0,72% | -1,16 | 159,00 | 159,00 | 159,00 | 159,00 | 2K | 1 |
| 11/06/2021 | 0,40% | 0,64 | 160,16 | 159,84 | 159,84 | 160,16 | 5K | 3 |
| 10/06/2021 | 0,91% | 1,44 | 159,52 | 159,52 | 159,52 | 159,52 | 19K | 1 |
| 09/06/2021 | 0,61% | 0,96 | 158,08 | 158,08 | 157,88 | 158,08 | 5K | 3 |
| 08/06/2021 | 0,72% | 1,12 | 157,12 | 157,12 | 157,12 | 157,12 | 785 | 1 |
| 07/06/2021 | 1,04% | 1,60 | 156,00 | 156,15 | 156,00 | 157,20 | 416K | 7 |
| 04/06/2021 | -1,33% | -2,08 | 154,40 | 153,97 | 153,97 | 154,40 | 339K | 7 |
|
|
| 02/06/2021 | 0,50% | 0,78 | 156,48 | 154,83 | 154,83 | 156,48 | 10K | 2 |
| 01/06/2021 | -0,41% | -0,64 | 155,70 | 154,61 | 154,20 | 155,70 | 246K | 6 |
| 31/05/2021 | 0,86% | 1,34 | 156,34 | 155,64 | 155,64 | 156,34 | 6K | 2 |
| 28/05/2021 | 0,00% | 0,00 | 155,00 | 155,00 | 155,00 | 155,00 | 155 | 1 |
| 27/05/2021 | -0,33% | -0,52 | 155,00 | 155,00 | 155,00 | 155,00 | 1K | 2 |
| 26/05/2021 | -1,02% | -1,60 | 155,52 | 156,32 | 154,88 | 156,80 | 2K | 5 |
| 25/05/2021 | 1,70% | 2,62 | 157,12 | 157,12 | 157,12 | 157,12 | 628 | 1 |
| 24/05/2021 | 0,98% | 1,50 | 154,50 | 154,50 | 154,50 | 154,50 | 618 | 1 |
| 21/05/2021 | 0,59% | 0,90 | 153,00 | 153,00 | 153,00 | 153,00 | 5K | 1 |
| 20/05/2021 | 0,80% | 1,20 | 152,10 | 150,75 | 150,75 | 152,40 | 48K | 4 |
| 19/05/2021 | -0,89% | -1,35 | 150,90 | 150,90 | 150,90 | 150,90 | 301 | 1 |
| 18/05/2021 | -1,37% | -2,12 | 152,25 | 152,25 | 152,25 | 152,25 | 11K | 1 |
| 17/05/2021 | 1,03% | 1,57 | 154,37 | 154,37 | 154,37 | 154,37 | 154 | 1 |
| 14/05/2021 | -0,25% | -0,39 | 152,80 | 152,90 | 152,70 | 152,90 | 2K | 3 |
| 13/05/2021 | 1,05% | 1,59 | 153,19 | 150,70 | 150,70 | 153,19 | 805K | 5 |
| 11/05/2021 | -0,59% | -0,90 | 151,60 | 151,60 | 151,60 | 151,60 | 99K | 1 |
| 10/05/2021 | 0,99% | 1,50 | 152,50 | 151,70 | 151,70 | 152,50 | 151K | 3 |
| 07/05/2021 | -0,33% | -0,50 | 151,00 | 151,00 | 151,00 | 151,00 | 302 | 1 |
| 06/05/2021 | 0,81% | 1,21 | 151,50 | 150,80 | 147,78 | 151,80 | 65K | 8 |
| 05/05/2021 | -2,72% | -4,21 | 150,29 | 150,56 | 150,29 | 150,56 | 99K | 2 |
| 04/05/2021 | -0,45% | -0,70 | 154,50 | 154,90 | 154,50 | 154,90 | 309 | 2 |
| 03/05/2021 | 1,31% | 2,00 | 155,20 | 155,88 | 155,20 | 155,88 | 102K | 2 |
| 29/04/2021 | -1,16% | -1,80 | 153,20 | 153,20 | 153,20 | 153,20 | 612 | 1 |
| 28/04/2021 | -3,73% | -6,00 | 155,00 | 157,94 | 154,02 | 157,94 | 55K | 5 |
| 27/04/2021 | -1,41% | -2,31 | 161,00 | 161,25 | 161,00 | 161,25 | 6K | 2 |
| 26/04/2021 | 1,00% | 1,61 | 163,31 | 163,10 | 163,10 | 163,31 | 115K | 2 |
| 22/04/2021 | 0,38% | 0,61 | 161,70 | 162,00 | 161,70 | 162,00 | 2K | 2 |
| 20/04/2021 | -0,07% | -0,11 | 161,09 | 161,09 | 161,09 | 161,09 | 65K | 1 |
| 19/04/2021 | -0,31% | -0,50 | 161,20 | 161,00 | 161,00 | 161,20 | 53K | 2 |
| 16/04/2021 | 0,31% | 0,50 | 161,70 | 165,70 | 161,40 | 165,70 | 56K | 4 |
| 15/04/2021 | -0,80% | -1,30 | 161,20 | 162,20 | 161,20 | 162,20 | 50K | 2 |
| 14/04/2021 | 0,37% | 0,60 | 162,50 | 162,50 | 162,50 | 162,50 | 52K | 2 |
| 13/04/2021 | 1,12% | 1,80 | 161,90 | 162,80 | 161,90 | 163,80 | 5K | 4 |
| 12/04/2021 | 0,13% | 0,20 | 160,10 | 158,00 | 158,00 | 160,10 | 476 | 2 |
| 09/04/2021 | 2,20% | 3,44 | 159,90 | 159,60 | 159,21 | 160,20 | 69K | 5 |
| 08/04/2021 | -1,84% | -2,94 | 156,46 | 158,00 | 156,46 | 158,30 | 86K | 7 |
| 07/04/2021 | 3,57% | 5,49 | 159,40 | 155,74 | 155,74 | 159,40 | 46K | 2 |
| 06/04/2021 | -2,01% | -3,16 | 153,91 | 155,40 | 153,91 | 155,40 | 129K | 4 |
| 01/04/2021 | -2,32% | -3,73 | 157,07 | 156,00 | 155,90 | 157,07 | 153K | 4 |
| 30/03/2021 | -0,25% | -0,40 | 160,80 | 160,99 | 160,80 | 160,99 | 321 | 2 |
| 29/03/2021 | 0,06% | 0,09 | 161,20 | 161,20 | 161,20 | 161,20 | 806 | 1 |
| 26/03/2021 | 2,95% | 4,61 | 161,11 | 154,60 | 154,60 | 163,22 | 102K | 4 |
| 25/03/2021 | 2,83% | 4,30 | 156,50 | 156,50 | 156,50 | 156,50 | 1K | 1 |
| 24/03/2021 | 1,00% | 1,50 | 152,20 | 152,20 | 152,20 | 152,20 | 152 | 1 |
| 23/03/2021 | -1,18% | -1,80 | 150,70 | 150,68 | 150,50 | 150,70 | 50K | 3 |
| 22/03/2021 | 0,66% | 1,00 | 152,50 | 151,10 | 151,10 | 153,30 | 10K | 5 |
| 19/03/2021 | -4,11% | -6,50 | 151,50 | 159,60 | 151,50 | 159,60 | 2K | 7 |
| 18/03/2021 | -2,65% | -4,30 | 158,00 | 158,00 | 156,85 | 158,00 | 9K | 4 |
| 17/03/2021 | 1,00% | 1,60 | 162,30 | 162,30 | 162,30 | 162,30 | 649 | 1 |
| 16/03/2021 | -2,84% | -4,70 | 160,70 | 164,00 | 160,70 | 164,00 | 2K | 3 |
| 15/03/2021 | 4,29% | 6,80 | 165,40 | 162,60 | 161,40 | 165,40 | 11K | 3 |
| 12/03/2021 | 2,65% | 4,10 | 158,60 | 158,60 | 158,60 | 158,60 | 2K | 1 |
| 11/03/2021 | -0,32% | -0,50 | 154,50 | 154,50 | 154,50 | 154,50 | 2K | 1 |
| 10/03/2021 | -4,08% | -6,60 | 155,00 | 158,10 | 155,00 | 158,10 | 2K | 2 |
| 09/03/2021 | 4,87% | 7,50 | 161,60 | 161,60 | 161,60 | 161,60 | 1K | 3 |
| 08/03/2021 | 3,01% | 4,50 | 154,10 | 152,50 | 152,50 | 154,10 | 2K | 2 |
| 05/03/2021 | 0,70% | 1,04 | 149,60 | 151,30 | 147,50 | 151,30 | 4K | 4 |
| 04/03/2021 | -4,15% | -6,44 | 148,56 | 152,20 | 148,10 | 152,20 | 102K | 8 |
| 03/03/2021 | 4,59% | 6,80 | 155,00 | 155,00 | 155,00 | 155,00 | 155 | 1 |
| 02/03/2021 | 0,47% | 0,70 | 148,20 | 148,95 | 147,90 | 148,95 | 52K | 3 |
| 01/03/2021 | 2,50% | 3,60 | 147,50 | 144,30 | 144,30 | 147,50 | 3K | 5 |
| 26/02/2021 | -1,71% | -2,50 | 143,90 | 147,30 | 143,50 | 147,30 | 2K | 6 |
| 25/02/2021 | -0,41% | -0,60 | 146,40 | 146,00 | 144,00 | 146,40 | 4K | 7 |
| 24/02/2021 | 0,68% | 1,00 | 147,00 | 147,00 | 147,00 | 147,00 | 2K | 1 |
| 23/02/2021 | 1,04% | 1,50 | 146,00 | 144,80 | 144,80 | 146,10 | 99K | 4 |
| 22/02/2021 | 0,71% | 1,02 | 144,50 | 144,50 | 144,50 | 144,50 | 3K | 1 |
| 19/02/2021 | -0,64% | -0,92 | 143,48 | 142,91 | 142,91 | 143,48 | 106K | 3 |
| 18/02/2021 | -0,22% | -0,32 | 144,40 | 144,40 | 143,60 | 144,40 | 1K | 3 |
| 17/02/2021 | 0,64% | 0,92 | 144,72 | 144,80 | 144,70 | 144,80 | 3K | 3 |
| 12/02/2021 | 0,52% | 0,75 | 143,80 | 144,20 | 143,80 | 145,00 | 2K | 3 |
| 10/02/2021 | 1,59% | 2,24 | 143,05 | 139,82 | 139,82 | 143,05 | 502K | 3 |
| 08/02/2021 | 1,56% | 2,16 | 140,81 | 139,00 | 139,00 | 140,81 | 51K | 3 |
| 05/02/2021 | 0,18% | 0,25 | 138,65 | 136,70 | 136,00 | 138,65 | 59K | 4 |
| 04/02/2021 | 7,05% | 9,12 | 138,40 | 136,00 | 134,50 | 138,40 | 13K | 6 |
| 03/02/2021 | -1,20% | -1,57 | 129,28 | 129,28 | 129,28 | 129,28 | 129 | 1 |
| 02/02/2021 | -0,46% | -0,60 | 130,85 | 132,16 | 130,85 | 132,16 | 48K | 4 |
| 01/02/2021 | -1,28% | -1,70 | 131,45 | 130,75 | 130,25 | 131,45 | 22K | 4 |
| 28/01/2021 | 2,65% | 3,44 | 133,15 | 131,35 | 131,35 | 133,30 | 31K | 3 |
| 27/01/2021 | -1,02% | -1,34 | 129,71 | 128,80 | 128,80 | 129,71 | 31K | 2 |
| 26/01/2021 | -2,20% | -2,95 | 131,05 | 131,65 | 130,29 | 131,65 | 84K | 4 |
| 22/01/2021 | 3,76% | 4,85 | 134,00 | 129,15 | 129,15 | 134,05 | 86K | 5 |
| 21/01/2021 | 0,51% | 0,65 | 129,15 | 129,15 | 129,15 | 129,15 | 12K | 1 |
| 20/01/2021 | 1,83% | 2,31 | 128,50 | 125,35 | 125,35 | 128,95 | 102K | 3 |
| 19/01/2021 | -1,91% | -2,46 | 126,19 | 126,69 | 126,19 | 127,00 | 70K | 4 |
| 15/01/2021 | 3,99% | 4,94 | 128,65 | 125,00 | 124,50 | 128,65 | 12K | 3 |
| 14/01/2021 | -0,83% | -1,04 | 123,71 | 124,75 | 123,71 | 124,75 | 8K | 2 |
| 13/01/2021 | 0,45% | 0,56 | 124,75 | 125,00 | 124,75 | 125,00 | 28K | 2 |
| 12/01/2021 | -1,55% | -1,96 | 124,19 | 125,80 | 124,19 | 125,80 | 129K | 4 |
| 11/01/2021 | -0,28% | -0,35 | 126,15 | 127,15 | 126,15 | 127,15 | 174K | 3 |
| 08/01/2021 | 0,68% | 0,85 | 126,50 | 125,79 | 125,79 | 126,80 | 630 | 3 |
| 07/01/2021 | 0,44% | 0,55 | 125,65 | 125,65 | 125,65 | 125,65 | 13K | 1 |
| 06/01/2021 | 4,43% | 5,31 | 125,10 | 121,51 | 121,51 | 125,10 | 65K | 4 |
| 05/01/2021 | -1,09% | -1,32 | 119,79 | 123,59 | 119,79 | 123,59 | 2K | 3 |
| 04/01/2021 | -2,16% | -2,67 | 121,11 | 122,99 | 120,08 | 122,99 | 12K | 5 |
| 30/12/2020 | 0,11% | 0,13 | 123,78 | 123,78 | 123,78 | 123,78 | 26K | 2 |
| 29/12/2020 | -1,15% | -1,44 | 123,65 | 121,50 | 121,50 | 123,65 | 6K | 2 |
| 28/12/2020 | 4,17% | 5,01 | 125,09 | 125,09 | 125,09 | 125,09 | 125 | 1 |
| 21/12/2020 | 0,12% | 0,14 | 120,08 | 119,52 | 118,74 | 120,08 | 24K | 3 |
| 18/12/2020 | -3,03% | -3,75 | 119,94 | 122,20 | 119,94 | 122,20 | 4K | 2 |
| 16/12/2020 | 0,46% | 0,57 | 123,69 | 123,69 | 123,69 | 123,69 | 6K | 1 |
| 15/12/2020 | -0,58% | -0,72 | 123,12 | 122,80 | 122,80 | 123,12 | 37K | 2 |
| 14/12/2020 | 0,38% | 0,47 | 123,84 | 123,30 | 123,30 | 123,84 | 3K | 3 |
| 11/12/2020 | -4,87% | -6,32 | 123,37 | 124,29 | 122,68 | 124,29 | 8K | 6 |
| 09/12/2020 | -0,39% | -0,51 | 129,69 | 130,20 | 128,19 | 130,20 | 2K | 4 |
| 08/12/2020 | 0,55% | 0,71 | 130,20 | 130,43 | 130,20 | 130,43 | 83K | 3 |
| 04/12/2020 | -0,21% | -0,27 | 129,49 | 130,17 | 129,49 | 130,17 | 20K | 10 |
| 02/12/2020 | 0,59% | 0,76 | 129,76 | 129,17 | 129,17 | 130,10 | 34K | 4 |
| 01/12/2020 | -1,33% | -1,74 | 129,00 | 130,70 | 129,00 | 130,70 | 7K | 2 |
| 30/11/2020 | -3,87% | -5,26 | 130,74 | 140,20 | 130,74 | 140,20 | 78K | 5 |
| 27/11/2020 | -1,02% | -1,40 | 136,00 | 136,00 | 136,00 | 136,00 | 2K | 1 |
| 23/11/2020 | -0,43% | -0,60 | 137,40 | 137,40 | 137,40 | 137,40 | 137 | 1 |
| 16/11/2020 | 1,51% | 2,05 | 138,00 | 138,00 | 138,00 | 138,00 | 14K | 1 |
| 12/11/2020 | -2,54% | -3,55 | 135,95 | 135,95 | 135,95 | 135,95 | 14K | 1 |
| 09/11/2020 | 10,86% | 13,66 | 139,50 | 135,55 | 135,55 | 139,50 | 693 | 2 |
| 05/11/2020 | -2,47% | -3,19 | 125,84 | 117,65 | 117,65 | 125,84 | 10K | 2 |
| 03/11/2020 | 13,30% | 15,15 | 129,03 | 126,30 | 126,30 | 129,03 | 113K | 5 |
| 29/10/2020 | 2,13% | 2,38 | 113,88 | 113,88 | 113,88 | 113,88 | 55K | 2 |
| 26/10/2020 | -3,04% | -3,50 | 111,50 | 113,50 | 111,50 | 113,50 | 28K | 6 |
| 23/10/2020 | 1,37% | 1,55 | 115,00 | 114,50 | 114,50 | 115,00 | 918 | 2 |
| 22/10/2020 | -0,86% | -0,98 | 113,45 | 114,43 | 112,70 | 114,43 | 12K | 5 |
| 16/10/2020 | -0,50% | -0,57 | 114,43 | 114,43 | 114,43 | 114,43 | 80K | 2 |
| 14/10/2020 | -4,53% | -5,46 | 115,00 | 115,00 | 115,00 | 115,00 | 23K | 1 |
| 08/10/2020 | - | - | 120,46 | 120,01 | 120,01 | 120,46 | 391K | 2 |
Date,Open,High,Low,Close,Volume
22-Jun-21,155.40,155.40,153.90,154.20,927
21-Jun-21,153.83,153.83,153.83,153.83,307
17-Jun-21,155.05,155.05,155.04,155.04,465
15-Jun-21,159.35,159.35,157.76,157.76,3314
14-Jun-21,159.00,159.00,159.00,159.00,1590
11-Jun-21,159.84,160.16,159.84,160.16,5284
10-Jun-21,159.52,159.52,159.52,159.52,18823
09-Jun-21,158.08,158.08,157.88,158.08,5053
08-Jun-21,157.12,157.12,157.12,157.12,785
07-Jun-21,156.15,157.20,156.00,156.00,416153
04-Jun-21,153.97,154.40,153.97,154.40,339042
02-Jun-21,154.83,156.48,154.83,156.48,10065
01-Jun-21,154.61,155.70,154.20,155.70,245802
31-May-21,155.64,156.34,155.64,156.34,6232
28-May-21,155.00,155.00,155.00,155.00,155
27-May-21,155.00,155.00,155.00,155.00,1240
26-May-21,156.32,156.80,154.88,155.52,2338
25-May-21,157.12,157.12,157.12,157.12,628
24-May-21,154.50,154.50,154.50,154.50,618
21-May-21,153.00,153.00,153.00,153.00,5355
20-May-21,150.75,152.40,150.75,152.10,47907
19-May-21,150.90,150.90,150.90,150.90,301
18-May-21,152.25,152.25,152.25,152.25,10657
17-May-21,154.37,154.37,154.37,154.37,154
14-May-21,152.90,152.90,152.70,152.80,1985
13-May-21,150.70,153.19,150.70,153.19,805031
11-May-21,151.60,151.60,151.60,151.60,99449
10-May-21,151.70,152.50,151.70,152.50,151005
07-May-21,151.00,151.00,151.00,151.00,302
06-May-21,150.80,151.80,147.78,151.50,65146
05-May-21,150.56,150.56,150.29,150.29,98677
04-May-21,154.90,154.90,154.50,154.50,309
03-May-21,155.88,155.88,155.20,155.20,102255
29-Apr-21,153.20,153.20,153.20,153.20,612
28-Apr-21,157.94,157.94,154.02,155.00,55089
27-Apr-21,161.25,161.25,161.00,161.00,6442
26-Apr-21,163.10,163.31,163.10,163.31,114963
22-Apr-21,162.00,162.00,161.70,161.70,1617
20-Apr-21,161.09,161.09,161.09,161.09,64919
19-Apr-21,161.00,161.20,161.00,161.20,53353
16-Apr-21,165.70,165.70,161.40,161.70,55539
15-Apr-21,162.20,162.20,161.20,161.20,49811
14-Apr-21,162.50,162.50,162.50,162.50,51837
13-Apr-21,162.80,163.80,161.90,161.90,4720
12-Apr-21,158.00,160.10,158.00,160.10,476
09-Apr-21,159.60,160.20,159.21,159.90,69275
08-Apr-21,158.00,158.30,156.46,156.46,85856
07-Apr-21,155.74,159.40,155.74,159.40,45954
06-Apr-21,155.40,155.40,153.91,153.91,129138
01-Apr-21,156.00,157.07,155.90,157.07,152658
30-Mar-21,160.99,160.99,160.80,160.80,321
29-Mar-21,161.20,161.20,161.20,161.20,806
26-Mar-21,154.60,163.22,154.60,161.11,102090
25-Mar-21,156.50,156.50,156.50,156.50,1252
24-Mar-21,152.20,152.20,152.20,152.20,152
23-Mar-21,150.68,150.70,150.50,150.70,50176
22-Mar-21,151.10,153.30,151.10,152.50,10022
19-Mar-21,159.60,159.60,151.50,151.50,1850
18-Mar-21,158.00,158.00,156.85,158.00,8830
17-Mar-21,162.30,162.30,162.30,162.30,649
16-Mar-21,164.00,164.00,160.70,160.70,1963
15-Mar-21,162.60,165.40,161.40,165.40,10728
12-Mar-21,158.60,158.60,158.60,158.60,1586
11-Mar-21,154.50,154.50,154.50,154.50,1545
10-Mar-21,158.10,158.10,155.00,155.00,1736
09-Mar-21,161.60,161.60,161.60,161.60,1292
08-Mar-21,152.50,154.10,152.50,154.10,1533
05-Mar-21,151.30,151.30,147.50,149.60,4215
04-Mar-21,152.20,152.20,148.10,148.56,102083
03-Mar-21,155.00,155.00,155.00,155.00,155
02-Mar-21,148.95,148.95,147.90,148.20,51528
01-Mar-21,144.30,147.50,144.30,147.50,3223
26-Feb-21,147.30,147.30,143.50,143.90,2037
25-Feb-21,146.00,146.40,144.00,146.40,3623
24-Feb-21,147.00,147.00,147.00,147.00,2058
23-Feb-21,144.80,146.10,144.80,146.00,98733
22-Feb-21,144.50,144.50,144.50,144.50,3034
19-Feb-21,142.91,143.48,142.91,143.48,105793
18-Feb-21,144.40,144.40,143.60,144.40,1294
17-Feb-21,144.80,144.80,144.70,144.72,2605
12-Feb-21,144.20,145.00,143.80,143.80,1873
10-Feb-21,139.82,143.05,139.82,143.05,501693
08-Feb-21,139.00,140.81,139.00,140.81,50896
05-Feb-21,136.70,138.65,136.00,138.65,58674
04-Feb-21,136.00,138.40,134.50,138.40,13053
03-Feb-21,129.28,129.28,129.28,129.28,129
02-Feb-21,132.16,132.16,130.85,130.85,47826
01-Feb-21,130.75,131.45,130.25,131.45,21745
28-Jan-21,131.35,133.30,131.35,133.15,30748
27-Jan-21,128.80,129.71,128.80,129.71,30607
26-Jan-21,131.65,131.65,130.29,131.05,84472
22-Jan-21,129.15,134.05,129.15,134.00,85832
21-Jan-21,129.15,129.15,129.15,129.15,12269
20-Jan-21,125.35,128.95,125.35,128.50,101978
19-Jan-21,126.69,127.00,126.19,126.19,70141
15-Jan-21,125.00,128.65,124.50,128.65,11752
14-Jan-21,124.75,124.75,123.71,123.71,7856
13-Jan-21,125.00,125.00,124.75,124.75,28374
12-Jan-21,125.80,125.80,124.19,124.19,129331
11-Jan-21,127.15,127.15,126.15,126.15,173672
08-Jan-21,125.79,126.80,125.79,126.50,630
07-Jan-21,125.65,125.65,125.65,125.65,12565
06-Jan-21,121.51,125.10,121.51,125.10,65284
05-Jan-21,123.59,123.59,119.79,119.79,1570
04-Jan-21,122.99,122.99,120.08,121.11,11581
30-Dec-20,123.78,123.78,123.78,123.78,25993
29-Dec-20,121.50,123.65,121.50,123.65,6304
28-Dec-20,125.09,125.09,125.09,125.09,125
21-Dec-20,119.52,120.08,118.74,120.08,23946
18-Dec-20,122.20,122.20,119.94,119.94,3620
16-Dec-20,123.69,123.69,123.69,123.69,6184
15-Dec-20,122.80,123.12,122.80,123.12,36963
14-Dec-20,123.30,123.84,123.30,123.84,2842
11-Dec-20,124.29,124.29,122.68,123.37,7550
09-Dec-20,130.20,130.20,128.19,129.69,1688
08-Dec-20,130.43,130.43,130.20,130.20,83076
04-Dec-20,130.17,130.17,129.49,129.49,19601
02-Dec-20,129.17,130.10,129.17,129.76,34369
01-Dec-20,130.70,130.70,129.00,129.00,6793
30-Nov-20,140.20,140.20,130.74,130.74,77599
27-Nov-20,136.00,136.00,136.00,136.00,2040
23-Nov-20,137.40,137.40,137.40,137.40,137
16-Nov-20,138.00,138.00,138.00,138.00,13800
12-Nov-20,135.95,135.95,135.95,135.95,13595
09-Nov-20,135.55,139.50,135.55,139.50,693
05-Nov-20,117.65,125.84,117.65,125.84,10126
03-Nov-20,126.30,129.03,126.30,129.03,112939
29-Oct-20,113.88,113.88,113.88,113.88,54662
26-Oct-20,113.50,113.50,111.50,111.50,28150
23-Oct-20,114.50,115.00,114.50,115.00,918
22-Oct-20,114.43,114.43,112.70,113.45,12229
16-Oct-20,114.43,114.43,114.43,114.43,80101
14-Oct-20,115.00,115.00,115.00,115.00,23000
08-Oct-20,120.01,120.46,120.01,120.46,391472
*exoneração de responsabilidade e termos de uso