papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1SS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-3,05%-5,57177,30177,30177,30177,3048K3
24/01/2022-0,01%-0,01182,87182,87182,87182,871821
21/01/2022-1,36%-2,52182,88183,96182,88183,961K2
20/01/2022-3,10%-5,93185,40185,22185,22185,409262
19/01/20220,10%0,19191,33191,33191,33191,33111K1
18/01/20220,02%0,03191,14189,61189,61191,1471K3
17/01/20220,73%1,38191,11190,00190,00191,111K2
14/01/2022-1,78%-3,43189,73191,30189,73191,30102K3
13/01/20220,19%0,36193,16193,04193,04194,57584K4
12/01/20220,31%0,60192,80192,00192,00193,80246K11
11/01/2022-1,78%-3,48192,20192,20192,20192,201K1
10/01/2022-0,47%-0,92195,68195,68195,68195,68210K1
07/01/2022-2,31%-4,64196,60196,60196,60196,602K1
05/01/2022-0,59%-1,20201,24202,44199,85202,4492K11
04/01/20221,73%3,44202,44201,00201,00202,4433K4
03/01/20221,81%3,53199,00196,80196,80199,001K3
30/12/2021-2,37%-4,75195,47192,66192,66195,47166K2
29/12/20211,60%3,16200,22195,00195,00200,2233K3
28/12/20210,97%1,90197,06195,25195,25197,069K9
27/12/2021-0,37%-0,73195,16194,56193,80195,164K6
23/12/20210,73%1,42195,89194,94193,04197,1210K13
22/12/2021-0,72%-1,42194,47196,20194,47196,2010K2
21/12/20210,68%1,33195,89196,27194,75197,794K9
20/12/2021-0,99%-1,94194,56192,47192,47194,562K4
17/12/20210,56%1,10196,50196,08196,08197,4154K4
16/12/2021-2,50%-5,00195,40199,00192,89199,001M14
15/12/20211,01%2,00200,40200,00200,00200,5040K5
14/12/2021-0,83%-1,67198,40202,47195,60202,47263K11
13/12/20212,88%5,60200,07195,32194,43200,0765K12
10/12/20210,54%1,05194,47195,74192,65195,74218K11
09/12/2021-0,39%-0,76193,42196,51193,09196,51175K4
08/12/2021-0,49%-0,95194,18193,61192,90194,3716K6
07/12/2021-0,75%-1,47195,13198,96193,61198,969K11
06/12/20212,96%5,65196,60193,63193,63196,607824
03/12/2021-1,06%-2,05190,95195,32189,25197,6645K6
02/12/2021-0,51%-0,98193,00189,43189,43193,8410K6
01/12/20210,51%0,98193,98193,98193,98193,989691
30/11/2021-1,10%-2,14193,00213,00192,28213,00179K23
29/11/2021-2,43%-4,86195,14195,49195,14196,65356K9
24/11/20211,52%3,00200,00199,00199,00200,003992
23/11/20211,05%2,04197,00194,96194,96197,46116K3
22/11/2021-0,38%-0,74194,96186,01186,01194,96564K4
19/11/20210,59%1,14195,70194,82194,82195,70395K2
18/11/20212,35%4,46194,56191,00191,00194,567K3
16/11/20210,65%1,22190,10191,00190,10193,006K11
12/11/2021-0,59%-1,12188,88187,15187,15189,059K6
11/11/2021-1,55%-2,99190,00185,06184,91190,006K3
10/11/20213,54%6,60192,99188,39188,39192,992K3
09/11/2021-0,91%-1,71186,39187,00186,15187,0054K3
08/11/20211,23%2,28188,10192,00186,80192,002K5
05/11/2021-2,20%-4,18185,82185,91185,82186,3994K5
04/11/2021-0,52%-0,99190,00188,00185,01190,0090K14
03/11/20210,32%0,61190,99191,40187,00191,504K12
01/11/2021-1,56%-3,02190,38189,41188,70190,9575K14
29/10/2021-0,30%-0,59193,40193,30193,30193,405K2
28/10/20211,20%2,30193,99195,50192,52195,5014K6
27/10/20211,19%2,26191,69190,38190,38191,8912K3
26/10/20211,52%2,84189,43189,43189,43189,4338K1
25/10/2021-1,89%-3,60186,59187,91186,59188,2957K5
22/10/20211,23%2,32190,19191,40190,19191,406K3
21/10/20211,63%3,01187,87187,87187,87187,87100K1
20/10/20210,79%1,44184,86183,57183,57184,86118K3
19/10/2021-0,37%-0,68183,42184,20183,42184,509185
18/10/20211,84%3,33184,10184,23184,10184,2355K2
15/10/2021-1,65%-3,03180,77182,76180,77183,00158K3
14/10/20212,11%3,80183,80183,80183,80183,8050K1
13/10/2021-0,50%-0,90180,00185,58180,00185,587293
11/10/2021-0,59%-1,08180,90181,00180,90181,085423
08/10/20210,80%1,44181,98181,67181,08181,98236K5
07/10/20211,13%2,01180,54182,16179,82183,422K10
06/10/20211,29%2,27178,53176,26176,26178,535K2
04/10/20211,07%1,86176,26175,61175,61177,65117K3
01/10/2021-0,23%-0,40174,40174,40174,40174,4044K1
30/09/2021-0,66%-1,17174,80176,60174,80176,6022K2
29/09/20211,24%2,16175,97176,97175,97176,9755K3
28/09/2021-1,27%-2,23173,81173,81173,81173,8155K1
24/09/2021-0,43%-0,76176,04175,81175,17176,046K4
23/09/20212,49%4,30176,80176,80176,80176,801761
21/09/2021-0,23%-0,39172,50173,06172,50173,0638K2
17/09/2021-0,09%-0,16172,89172,89172,89172,893452
16/09/20211,97%3,34173,05173,05173,05173,057K1
14/09/2021-0,57%-0,97169,71169,71169,71169,7155K1
13/09/20210,05%0,08170,68170,21170,21170,6818K4
10/09/2021-2,58%-4,52170,60169,38169,00171,36115K5
09/09/20210,01%0,02175,12174,30174,30175,12113K2
08/09/2021-0,07%-0,13175,10175,10175,10175,1018K1
06/09/20210,66%1,15175,23175,23175,23175,233502
03/09/2021-0,19%-0,34174,08176,12171,70176,123M171
02/09/20211,47%2,53174,42174,50171,54174,50151K6
01/09/20210,52%0,89171,89171,89171,89171,895K1
31/08/20211,81%3,04171,00169,28169,28171,007K3
30/08/2021-0,10%-0,17167,96168,23167,96168,2371K2
27/08/20210,23%0,38168,13166,26166,26168,133342
26/08/20210,38%0,64167,75167,96167,75167,966744
25/08/20210,94%1,55167,11167,20167,11167,2085K2
24/08/2021-2,70%-4,59165,56166,14165,56166,146K2
23/08/2021-1,78%-3,08170,15171,48170,15171,482K2
20/08/20212,80%4,72173,23173,40172,38173,40111K3
19/08/20210,00%0,00168,51168,51168,51168,513371
18/08/20210,63%1,06168,51167,79167,79168,516K2
17/08/20212,07%3,40167,45165,92165,92167,456K6
16/08/2021-0,97%-1,61164,05164,05164,05164,055K1
13/08/20210,08%0,14165,66165,66165,66165,66104K1
12/08/20210,24%0,40165,52165,52165,52165,521K1
11/08/2021-1,19%-1,99165,12166,25164,80166,255K4
10/08/2021-0,80%-1,35167,11166,92166,92167,119K2
09/08/2021-1,28%-2,19168,46170,43168,46170,43149K2
06/08/20210,99%1,67170,65171,74170,65171,745K3
05/08/20210,15%0,25168,98166,09166,09168,987K5
04/08/2021-1,13%-1,93168,73170,25168,73170,252K3
03/08/20211,71%2,87170,66170,34170,19171,0261K4
02/08/2021-1,00%-1,69167,79168,95167,79168,9513K2
30/07/20212,04%3,39169,48169,48169,48169,484K1
29/07/2021-2,95%-5,04166,09169,32166,09169,3213K2
28/07/2021-0,23%-0,40171,13171,13171,13171,13100K1
27/07/2021-0,30%-0,51171,53171,53171,53171,535K1
22/07/2021-0,86%-1,50172,04172,04172,04172,045161
21/07/20210,73%1,26173,54175,78173,54175,7899K2
20/07/20212,57%4,32172,28172,28172,28172,28304K1
16/07/20211,33%2,21167,96167,96167,96167,965031
14/07/2021-0,37%-0,61165,75165,75165,75165,752K1
13/07/2021-0,85%-1,43166,36166,36166,36166,363321
12/07/20212,51%4,11167,79170,17167,79170,17101K3
08/07/20215,22%8,12163,68163,83163,68164,29453K16
05/07/20210,49%0,76155,56156,47155,56156,476K2
01/07/20211,98%3,00154,80150,30150,30154,803K3
30/06/2021-0,69%-1,05151,80151,80151,80151,8076K1
28/06/20210,77%1,17152,85156,75150,00156,7594K5
25/06/2021-0,47%-0,72151,68152,29151,68152,294552
23/06/2021-1,17%-1,80152,40151,35151,35152,4010K3
22/06/20210,24%0,37154,20155,40153,90155,409273
21/06/2021-0,78%-1,21153,83153,83153,83153,833071
17/06/2021-1,72%-2,72155,04155,05155,04155,054652
15/06/2021--157,76159,35157,76159,353K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito