papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1SS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,09%-0,16172,89172,89172,89172,893452
16/09/20211,97%3,34173,05173,05173,05173,057K1
14/09/2021-0,57%-0,97169,71169,71169,71169,7155K1
13/09/20210,05%0,08170,68170,21170,21170,6818K4
10/09/2021-2,58%-4,52170,60169,38169,00171,36115K5
09/09/20210,01%0,02175,12174,30174,30175,12113K2
08/09/2021-0,07%-0,13175,10175,10175,10175,1018K1
06/09/20210,66%1,15175,23175,23175,23175,233502
03/09/2021-0,19%-0,34174,08176,12171,70176,123M171
02/09/20211,47%2,53174,42174,50171,54174,50151K6
01/09/20210,52%0,89171,89171,89171,89171,895K1
31/08/20211,81%3,04171,00169,28169,28171,007K3
30/08/2021-0,10%-0,17167,96168,23167,96168,2371K2
27/08/20210,23%0,38168,13166,26166,26168,133342
26/08/20210,38%0,64167,75167,96167,75167,966744
25/08/20210,94%1,55167,11167,20167,11167,2085K2
24/08/2021-2,70%-4,59165,56166,14165,56166,146K2
23/08/2021-1,78%-3,08170,15171,48170,15171,482K2
20/08/20212,80%4,72173,23173,40172,38173,40111K3
19/08/20210,00%0,00168,51168,51168,51168,513371
18/08/20210,63%1,06168,51167,79167,79168,516K2
17/08/20212,07%3,40167,45165,92165,92167,456K6
16/08/2021-0,97%-1,61164,05164,05164,05164,055K1
13/08/20210,08%0,14165,66165,66165,66165,66104K1
12/08/20210,24%0,40165,52165,52165,52165,521K1
11/08/2021-1,19%-1,99165,12166,25164,80166,255K4
10/08/2021-0,80%-1,35167,11166,92166,92167,119K2
09/08/2021-1,28%-2,19168,46170,43168,46170,43149K2
06/08/20210,99%1,67170,65171,74170,65171,745K3
05/08/20210,15%0,25168,98166,09166,09168,987K5
04/08/2021-1,13%-1,93168,73170,25168,73170,252K3
03/08/20211,71%2,87170,66170,34170,19171,0261K4
02/08/2021-1,00%-1,69167,79168,95167,79168,9513K2
30/07/20212,04%3,39169,48169,48169,48169,484K1
29/07/2021-2,95%-5,04166,09169,32166,09169,3213K2
28/07/2021-0,23%-0,40171,13171,13171,13171,13100K1
27/07/2021-0,30%-0,51171,53171,53171,53171,535K1
22/07/2021-0,86%-1,50172,04172,04172,04172,045161
21/07/20210,73%1,26173,54175,78173,54175,7899K2
20/07/20212,57%4,32172,28172,28172,28172,28304K1
16/07/20211,33%2,21167,96167,96167,96167,965031
14/07/2021-0,37%-0,61165,75165,75165,75165,752K1
13/07/2021-0,85%-1,43166,36166,36166,36166,363321
12/07/20212,51%4,11167,79170,17167,79170,17101K3
08/07/20215,22%8,12163,68163,83163,68164,29453K16
05/07/20210,49%0,76155,56156,47155,56156,476K2
01/07/20211,98%3,00154,80150,30150,30154,803K3
30/06/2021-0,69%-1,05151,80151,80151,80151,8076K1
28/06/20210,77%1,17152,85156,75150,00156,7594K5
25/06/2021-0,47%-0,72151,68152,29151,68152,294552
23/06/2021-1,17%-1,80152,40151,35151,35152,4010K3
22/06/20210,24%0,37154,20155,40153,90155,409273
21/06/2021-0,78%-1,21153,83153,83153,83153,833071
17/06/2021-1,72%-2,72155,04155,05155,04155,054652
15/06/2021-0,78%-1,24157,76159,35157,76159,353K2
14/06/2021-0,72%-1,16159,00159,00159,00159,002K1
11/06/20210,40%0,64160,16159,84159,84160,165K3
10/06/20210,91%1,44159,52159,52159,52159,5219K1
09/06/20210,61%0,96158,08158,08157,88158,085K3
08/06/20210,72%1,12157,12157,12157,12157,127851
07/06/20211,04%1,60156,00156,15156,00157,20416K7
04/06/2021-1,33%-2,08154,40153,97153,97154,40339K7
02/06/20210,50%0,78156,48154,83154,83156,4810K2
01/06/2021-0,41%-0,64155,70154,61154,20155,70246K6
31/05/20210,86%1,34156,34155,64155,64156,346K2
28/05/20210,00%0,00155,00155,00155,00155,001551
27/05/2021-0,33%-0,52155,00155,00155,00155,001K2
26/05/2021-1,02%-1,60155,52156,32154,88156,802K5
25/05/20211,70%2,62157,12157,12157,12157,126281
24/05/20210,98%1,50154,50154,50154,50154,506181
21/05/20210,59%0,90153,00153,00153,00153,005K1
20/05/20210,80%1,20152,10150,75150,75152,4048K4
19/05/2021-0,89%-1,35150,90150,90150,90150,903011
18/05/2021-1,37%-2,12152,25152,25152,25152,2511K1
17/05/20211,03%1,57154,37154,37154,37154,371541
14/05/2021-0,25%-0,39152,80152,90152,70152,902K3
13/05/20211,05%1,59153,19150,70150,70153,19805K5
11/05/2021-0,59%-0,90151,60151,60151,60151,6099K1
10/05/20210,99%1,50152,50151,70151,70152,50151K3
07/05/2021-0,33%-0,50151,00151,00151,00151,003021
06/05/20210,81%1,21151,50150,80147,78151,8065K8
05/05/2021-2,72%-4,21150,29150,56150,29150,5699K2
04/05/2021-0,45%-0,70154,50154,90154,50154,903092
03/05/20211,31%2,00155,20155,88155,20155,88102K2
29/04/2021-1,16%-1,80153,20153,20153,20153,206121
28/04/2021-3,73%-6,00155,00157,94154,02157,9455K5
27/04/2021-1,41%-2,31161,00161,25161,00161,256K2
26/04/20211,00%1,61163,31163,10163,10163,31115K2
22/04/20210,38%0,61161,70162,00161,70162,002K2
20/04/2021-0,07%-0,11161,09161,09161,09161,0965K1
19/04/2021-0,31%-0,50161,20161,00161,00161,2053K2
16/04/20210,31%0,50161,70165,70161,40165,7056K4
15/04/2021-0,80%-1,30161,20162,20161,20162,2050K2
14/04/20210,37%0,60162,50162,50162,50162,5052K2
13/04/20211,12%1,80161,90162,80161,90163,805K4
12/04/20210,13%0,20160,10158,00158,00160,104762
09/04/20212,20%3,44159,90159,60159,21160,2069K5
08/04/2021-1,84%-2,94156,46158,00156,46158,3086K7
07/04/20213,57%5,49159,40155,74155,74159,4046K2
06/04/2021-2,01%-3,16153,91155,40153,91155,40129K4
01/04/2021-2,32%-3,73157,07156,00155,90157,07153K4
30/03/2021-0,25%-0,40160,80160,99160,80160,993212
29/03/20210,06%0,09161,20161,20161,20161,208061
26/03/20212,95%4,61161,11154,60154,60163,22102K4
25/03/20212,83%4,30156,50156,50156,50156,501K1
24/03/20211,00%1,50152,20152,20152,20152,201521
23/03/2021-1,18%-1,80150,70150,68150,50150,7050K3
22/03/20210,66%1,00152,50151,10151,10153,3010K5
19/03/2021-4,11%-6,50151,50159,60151,50159,602K7
18/03/2021-2,65%-4,30158,00158,00156,85158,009K4
17/03/20211,00%1,60162,30162,30162,30162,306491
16/03/2021-2,84%-4,70160,70164,00160,70164,002K3
15/03/20214,29%6,80165,40162,60161,40165,4011K3
12/03/20212,65%4,10158,60158,60158,60158,602K1
11/03/2021-0,32%-0,50154,50154,50154,50154,502K1
10/03/2021-4,08%-6,60155,00158,10155,00158,102K2
09/03/20214,87%7,50161,60161,60161,60161,601K3
08/03/20213,01%4,50154,10152,50152,50154,102K2
05/03/20210,70%1,04149,60151,30147,50151,304K4
04/03/2021-4,15%-6,44148,56152,20148,10152,20102K8
03/03/20214,59%6,80155,00155,00155,00155,001551
02/03/20210,47%0,70148,20148,95147,90148,9552K3
01/03/20212,50%3,60147,50144,30144,30147,503K5
26/02/2021-1,71%-2,50143,90147,30143,50147,302K6
25/02/2021-0,41%-0,60146,40146,00144,00146,404K7
24/02/20210,68%1,00147,00147,00147,00147,002K1
23/02/20211,04%1,50146,00144,80144,80146,1099K4
22/02/20210,71%1,02144,50144,50144,50144,503K1
19/02/2021-0,64%-0,92143,48142,91142,91143,48106K3
18/02/2021-0,22%-0,32144,40144,40143,60144,401K3
17/02/20210,64%0,92144,72144,80144,70144,803K3
12/02/20210,52%0,75143,80144,20143,80145,002K3
10/02/20211,59%2,24143,05139,82139,82143,05502K3
08/02/2021--140,81139,00139,00140,8151K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito