papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1SS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-2,20%-2,95131,05131,65130,29131,6584K4
22/01/20213,76%4,85134,00129,15129,15134,0586K5
21/01/20210,51%0,65129,15129,15129,15129,1512K1
20/01/20211,83%2,31128,50125,35125,35128,95102K3
19/01/2021-1,91%-2,46126,19126,69126,19127,0070K4
15/01/20213,99%4,94128,65125,00124,50128,6512K3
14/01/2021-0,83%-1,04123,71124,75123,71124,758K2
13/01/20210,45%0,56124,75125,00124,75125,0028K2
12/01/2021-1,55%-1,96124,19125,80124,19125,80129K4
11/01/2021-0,28%-0,35126,15127,15126,15127,15174K3
08/01/20210,68%0,85126,50125,79125,79126,806303
07/01/20210,44%0,55125,65125,65125,65125,6513K1
06/01/20214,43%5,31125,10121,51121,51125,1065K4
05/01/2021-1,09%-1,32119,79123,59119,79123,592K3
04/01/2021-2,16%-2,67121,11122,99120,08122,9912K5
30/12/20200,11%0,13123,78123,78123,78123,7826K2
29/12/2020-1,15%-1,44123,65121,50121,50123,656K2
28/12/20204,17%5,01125,09125,09125,09125,091251
21/12/20200,12%0,14120,08119,52118,74120,0824K3
18/12/2020-3,03%-3,75119,94122,20119,94122,204K2
16/12/20200,46%0,57123,69123,69123,69123,696K1
15/12/2020-0,58%-0,72123,12122,80122,80123,1237K2
14/12/20200,38%0,47123,84123,30123,30123,843K3
11/12/2020-4,87%-6,32123,37124,29122,68124,298K6
09/12/2020-0,39%-0,51129,69130,20128,19130,202K4
08/12/20200,55%0,71130,20130,43130,20130,4383K3
04/12/2020-0,21%-0,27129,49130,17129,49130,1720K10
02/12/20200,59%0,76129,76129,17129,17130,1034K4
01/12/2020-1,33%-1,74129,00130,70129,00130,707K2
30/11/2020-3,87%-5,26130,74140,20130,74140,2078K5
27/11/2020-1,02%-1,40136,00136,00136,00136,002K1
23/11/2020-0,43%-0,60137,40137,40137,40137,401371
16/11/20201,51%2,05138,00138,00138,00138,0014K1
12/11/2020-2,54%-3,55135,95135,95135,95135,9514K1
09/11/202010,86%13,66139,50135,55135,55139,506932
05/11/2020-2,47%-3,19125,84117,65117,65125,8410K2
03/11/202013,30%15,15129,03126,30126,30129,03113K5
29/10/20202,13%2,38113,88113,88113,88113,8855K2
26/10/2020-3,04%-3,50111,50113,50111,50113,5028K6
23/10/20201,37%1,55115,00114,50114,50115,009182
22/10/2020-0,86%-0,98113,45114,43112,70114,4312K5
16/10/2020-0,50%-0,57114,43114,43114,43114,4380K2
14/10/2020-4,53%-5,46115,00115,00115,00115,0023K1
08/10/20204,07%4,71120,46120,01120,01120,46391K2
07/10/2020-3,37%-4,04115,75117,61115,69117,6189K13
05/10/20205,63%6,39119,79120,53119,79120,53391K3
01/10/2020-0,70%-0,80113,40113,46113,40113,4699K2
30/09/20201,92%2,15114,20114,20114,20114,20183K4
24/09/2020-0,75%-0,85112,05112,05112,05112,0568K2
23/09/20200,28%0,31112,90112,90112,90112,9049K1
22/09/20201,24%1,38112,59112,59112,59112,595K1
21/09/2020-5,75%-6,79111,21112,04111,21112,0469K7
14/09/20202,25%2,60118,00118,00118,00118,0012K1
01/09/2020-3,39%-4,05115,40115,22115,22115,40100K2
28/08/2020-1,77%-2,15119,45119,45119,45119,451K1
27/08/20203,04%3,59121,60121,59121,59121,6074K6
26/08/2020-1,81%-2,18118,01118,01118,01118,012K1
24/08/20200,50%0,60120,19119,01119,01120,196K2
20/08/20200,75%0,89119,59119,80119,59119,8025K2
18/08/20200,67%0,79118,70118,70118,70118,704K1
13/08/2020-2,39%-2,89117,91117,91117,91117,9112K1
12/08/2020-0,17%-0,20120,80120,80120,80120,808K1
07/08/20207,32%8,25121,00121,00121,00121,001K1
30/07/20200,42%0,47112,75113,40112,59113,50542K10
29/07/20202,63%2,88112,28112,28112,28112,2830K1
27/07/2020-3,52%-3,99109,40109,40109,40109,402K1
22/07/2020-5,94%-7,16113,39113,39113,39113,3949K1
17/07/2020-11,22%-15,24120,55120,60120,55120,60103K4
19/05/2020--135,79136,34135,79136,3452K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito