Cotação atual, histórico e gráfico do papel: E1TN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/04/2026 | -0,47% | -0,68 | 144,37 | 144,16 | 144,15 | 145,05 | 141K | 4 |
| 09/04/2026 | 2,89% | 4,07 | 145,05 | 141,87 | 141,87 | 145,13 | 320K | 76 |
| 08/04/2026 | 4,42% | 5,97 | 140,98 | 140,88 | 139,72 | 140,98 | 334K | 8 |
| 07/04/2026 | 1,12% | 1,49 | 135,01 | 133,13 | 132,84 | 135,04 | 12K | 70 |
| 06/04/2026 | 0,15% | 0,20 | 133,52 | 133,02 | 133,02 | 133,52 | 26K | 36 |
| 02/04/2026 | -1,20% | -1,62 | 133,32 | 133,64 | 133,25 | 133,64 | 400 | 3 |
| 01/04/2026 | 3,80% | 4,94 | 134,94 | 130,00 | 130,00 | 135,35 | 41K | 6 |
|
| 31/03/2026 | 0,52% | 0,67 | 130,00 | 130,28 | 130,00 | 132,64 | 36K | 10 |
| 30/03/2026 | -3,14% | -4,19 | 129,33 | 134,30 | 128,67 | 134,30 | 2K | 6 |
| 27/03/2026 | 0,39% | 0,52 | 133,52 | 135,08 | 133,52 | 135,08 | 313K | 6 |
| 26/03/2026 | -5,23% | -7,34 | 133,00 | 139,96 | 133,00 | 139,96 | 268K | 10 |
| 25/03/2026 | -0,24% | -0,34 | 140,34 | 142,49 | 140,34 | 142,49 | 12K | 3 |
| 24/03/2026 | 3,57% | 4,85 | 140,68 | 136,11 | 136,11 | 140,68 | 33K | 5 |
| 23/03/2026 | 0,72% | 0,97 | 135,83 | 136,35 | 135,83 | 136,35 | 2K | 2 |
| 20/03/2026 | 0,63% | 0,85 | 134,86 | 134,57 | 134,57 | 136,40 | 1M | 5 |
| 19/03/2026 | -0,71% | -0,96 | 134,01 | 134,01 | 134,01 | 134,01 | 134 | 1 |
| 18/03/2026 | -0,21% | -0,28 | 134,97 | 136,61 | 134,97 | 136,61 | 718K | 5 |
| 17/03/2026 | 0,73% | 0,98 | 135,25 | 136,07 | 135,25 | 136,07 | 677 | 2 |
| 16/03/2026 | 0,25% | 0,34 | 134,27 | 135,64 | 134,27 | 135,94 | 310K | 8 |
| 13/03/2026 | 2,20% | 2,88 | 133,93 | 130,10 | 129,28 | 135,46 | 148K | 14 |
| 12/03/2026 | -0,14% | -0,19 | 131,05 | 130,35 | 130,26 | 131,30 | 253K | 47 |
| 11/03/2026 | -1,84% | -2,46 | 131,24 | 131,96 | 131,24 | 133,70 | 29K | 6 |
| 10/03/2026 | 2,62% | 3,41 | 133,70 | 134,75 | 133,30 | 134,75 | 57K | 18 |
| 09/03/2026 | -0,41% | -0,53 | 130,29 | 129,90 | 129,42 | 131,05 | 487K | 32 |
| 06/03/2026 | 6,87% | 8,41 | 130,82 | 131,41 | 130,52 | 132,18 | 6K | 11 |
| 05/03/2026 | -7,95% | -10,57 | 122,41 | 133,22 | 122,41 | 135,46 | 87K | 13 |
| 04/03/2026 | -1,20% | -1,62 | 132,98 | 133,00 | 132,87 | 133,00 | 2K | 4 |
| 03/03/2026 | -3,66% | -5,11 | 134,60 | 137,04 | 134,60 | 137,04 | 4K | 6 |
| 02/03/2026 | 2,22% | 3,04 | 139,71 | 137,50 | 137,50 | 139,71 | 62K | 7 |
| 27/02/2026 | 0,92% | 1,25 | 136,67 | 136,61 | 136,61 | 136,67 | 50K | 2 |
| 26/02/2026 | -1,58% | -2,17 | 135,42 | 136,60 | 133,23 | 136,60 | 19K | 5 |
| 25/02/2026 | -0,09% | -0,13 | 137,59 | 139,20 | 137,57 | 139,20 | 65K | 7 |
| 24/02/2026 | 3,00% | 4,01 | 137,72 | 135,25 | 135,25 | 138,54 | 121K | 16 |
| 23/02/2026 | -2,65% | -3,64 | 133,71 | 137,40 | 133,22 | 137,40 | 7M | 21 |
| 20/02/2026 | -2,69% | -3,80 | 137,35 | 141,15 | 137,35 | 141,53 | 51K | 4 |
| 19/02/2026 | -1,04% | -1,48 | 141,15 | 141,95 | 141,15 | 141,96 | 78K | 3 |
| 18/02/2026 | -1,46% | -2,12 | 142,63 | 144,75 | 142,21 | 144,75 | 40K | 5 |
| 13/02/2026 | -3,10% | -4,63 | 144,75 | 146,10 | 144,61 | 146,40 | 20K | 89 |
| 12/02/2026 | 2,19% | 3,20 | 149,38 | 147,82 | 146,57 | 150,01 | 44K | 10 |
| 11/02/2026 | 3,59% | 5,06 | 146,18 | 143,86 | 143,86 | 146,76 | 562K | 183 |
| 10/02/2026 | 0,84% | 1,17 | 141,12 | 140,35 | 140,00 | 141,12 | 341K | 10 |
| 09/02/2026 | 0,32% | 0,45 | 139,95 | 139,69 | 138,78 | 141,12 | 419K | 15 |
| 06/02/2026 | 3,80% | 5,11 | 139,50 | 137,24 | 137,24 | 139,50 | 54K | 6 |
| 05/02/2026 | -1,85% | -2,54 | 134,39 | 133,71 | 133,71 | 134,39 | 10K | 2 |
| 04/02/2026 | -0,96% | -1,33 | 136,93 | 136,46 | 133,83 | 137,56 | 534K | 153 |
| 03/02/2026 | 2,54% | 3,43 | 138,26 | 134,83 | 126,78 | 138,26 | 19K | 9 |
| 02/02/2026 | 2,28% | 3,00 | 134,83 | 132,19 | 132,19 | 135,47 | 52K | 307 |
| 30/01/2026 | 0,90% | 1,17 | 131,83 | 131,91 | 130,63 | 132,22 | 203K | 752 |
| 29/01/2026 | 1,11% | 1,43 | 130,66 | 133,05 | 129,88 | 133,05 | 42K | 300 |
| 28/01/2026 | 1,95% | 2,47 | 129,23 | 129,23 | 129,23 | 129,23 | 401K | 1 |
| 27/01/2026 | 1,24% | 1,55 | 126,76 | 125,89 | 125,20 | 126,89 | 183K | 99 |
| 26/01/2026 | -0,10% | -0,12 | 125,21 | 126,02 | 123,51 | 126,02 | 295K | 96 |
| 23/01/2026 | -0,30% | -0,38 | 125,33 | 126,80 | 125,33 | 127,01 | 123K | 6 |
| 22/01/2026 | -1,93% | -2,47 | 125,71 | 130,65 | 125,58 | 130,65 | 165K | 103 |
| 21/01/2026 | -1,04% | -1,35 | 128,18 | 129,41 | 127,15 | 130,19 | 622K | 436 |
| 20/01/2026 | -2,33% | -3,09 | 129,53 | 131,08 | 129,50 | 131,83 | 145K | 408 |
| 16/01/2026 | 3,57% | 4,57 | 132,62 | 131,25 | 130,39 | 133,86 | 137K | 35 |
| 15/01/2026 | 0,81% | 1,03 | 128,05 | 129,87 | 127,92 | 129,87 | 352K | 23 |
| 14/01/2026 | -0,80% | -1,03 | 127,02 | 127,99 | 126,71 | 128,70 | 53K | 388 |
| 13/01/2026 | 1,43% | 1,81 | 128,05 | 126,88 | 126,88 | 128,05 | 3K | 5 |
| 12/01/2026 | 1,35% | 1,68 | 126,24 | 125,95 | 125,95 | 126,24 | 504 | 2 |
| 09/01/2026 | 0,87% | 1,08 | 124,56 | 124,10 | 123,90 | 124,65 | 28K | 96 |
| 08/01/2026 | -0,23% | -0,28 | 123,48 | 123,73 | 122,01 | 123,84 | 502K | 198 |
| 07/01/2026 | -2,90% | -3,69 | 123,76 | 124,13 | 123,76 | 124,13 | 743 | 4 |
| 06/01/2026 | 1,91% | 2,39 | 127,45 | 125,20 | 124,17 | 127,77 | 29K | 177 |
| 05/01/2026 | -1,03% | -1,30 | 125,06 | 126,04 | 124,68 | 126,04 | 19K | 12 |
| 02/01/2026 | 0,00% | 0,00 | 126,36 | 126,00 | 125,57 | 126,36 | 8K | 3 |
| 30/12/2025 | -1,28% | -1,64 | 126,36 | 127,20 | 126,00 | 127,20 | 5K | 12 |
| 29/12/2025 | 0,46% | 0,59 | 128,00 | 127,41 | 127,41 | 128,00 | 13K | 3 |
| 26/12/2025 | -0,31% | -0,40 | 127,41 | 126,56 | 126,56 | 127,92 | 21K | 63 |
| 23/12/2025 | -0,29% | -0,37 | 127,81 | 128,31 | 127,45 | 128,31 | 4K | 33 |
| 22/12/2025 | 1,81% | 2,28 | 128,18 | 127,00 | 127,00 | 128,18 | 6K | 3 |
| 19/12/2025 | 0,99% | 1,23 | 125,90 | 125,69 | 125,69 | 125,90 | 844K | 3 |
| 18/12/2025 | 0,64% | 0,79 | 124,67 | 127,08 | 124,20 | 127,08 | 38K | 139 |
| 17/12/2025 | -3,17% | -4,06 | 123,88 | 127,55 | 123,67 | 127,55 | 1M | 14 |
| 16/12/2025 | -1,09% | -1,41 | 127,94 | 129,88 | 127,54 | 129,89 | 28K | 5 |
| 15/12/2025 | 0,76% | 0,97 | 129,35 | 128,38 | 128,38 | 129,35 | 4K | 5 |
| 12/12/2025 | -5,07% | -6,86 | 128,38 | 134,27 | 128,30 | 134,27 | 29K | 93 |
| 11/12/2025 | -2,23% | -3,08 | 135,24 | 132,50 | 132,50 | 135,52 | 38K | 212 |
| 10/12/2025 | 4,00% | 5,32 | 138,32 | 135,20 | 135,20 | 138,32 | 15K | 5 |
| 09/12/2025 | -0,28% | -0,38 | 133,00 | 136,00 | 133,00 | 136,00 | 5K | 7 |
| 08/12/2025 | 1,48% | 1,95 | 133,38 | 132,75 | 132,33 | 133,98 | 326K | 366 |
| 05/12/2025 | 1,92% | 2,47 | 131,43 | 129,61 | 129,35 | 132,00 | 34K | 170 |
| 04/12/2025 | 1,02% | 1,30 | 128,96 | 128,56 | 128,44 | 129,58 | 32K | 192 |
| 03/12/2025 | -1,90% | -2,47 | 127,66 | 123,45 | 123,45 | 127,66 | 29K | 6 |
| 02/12/2025 | -1,01% | -1,33 | 130,13 | 130,08 | 130,08 | 130,13 | 274K | 2 |
| 01/12/2025 | 0,00% | 0,00 | 131,46 | 130,43 | 130,39 | 131,46 | 36K | 3 |
| 28/11/2025 | -0,30% | -0,40 | 131,46 | 132,08 | 131,46 | 132,99 | 110K | 304 |
| 27/11/2025 | 0,10% | 0,13 | 131,86 | 131,86 | 131,86 | 131,86 | 131 | 1 |
| 26/11/2025 | 4,67% | 5,88 | 131,73 | 130,51 | 130,20 | 131,95 | 3K | 8 |
| 25/11/2025 | -1,92% | -2,46 | 125,85 | 126,20 | 125,85 | 126,20 | 347K | 3 |
| 24/11/2025 | 0,41% | 0,52 | 128,31 | 129,05 | 128,31 | 129,05 | 1K | 2 |
| 21/11/2025 | -2,11% | -2,76 | 127,79 | 127,00 | 125,80 | 128,02 | 9K | 6 |
| 19/11/2025 | 0,91% | 1,18 | 130,55 | 130,19 | 130,19 | 130,59 | 6K | 4 |
| 18/11/2025 | -0,40% | -0,52 | 129,37 | 129,89 | 128,35 | 129,89 | 845K | 6 |
| 17/11/2025 | -3,28% | -4,40 | 129,89 | 133,70 | 129,89 | 133,70 | 4K | 6 |
| 14/11/2025 | 0,23% | 0,31 | 134,29 | 133,12 | 131,95 | 135,85 | 107K | 380 |
| 13/11/2025 | -3,50% | -4,86 | 133,98 | 137,00 | 133,98 | 137,00 | 254K | 616 |
| 12/11/2025 | -0,12% | -0,16 | 138,84 | 139,75 | 138,84 | 139,75 | 33K | 4 |
| 11/11/2025 | -3,03% | -4,35 | 139,00 | 143,66 | 139,00 | 143,66 | 97K | 228 |
| 10/11/2025 | 0,78% | 1,11 | 143,35 | 143,35 | 143,35 | 143,35 | 2K | 1 |
| 07/11/2025 | -1,38% | -1,99 | 142,24 | 140,68 | 139,80 | 143,48 | 47K | 64 |
| 06/11/2025 | -3,53% | -5,27 | 144,23 | 144,36 | 143,76 | 144,56 | 148K | 318 |
| 05/11/2025 | 3,02% | 4,38 | 149,50 | 148,88 | 148,77 | 151,13 | 309K | 50 |
| 04/11/2025 | -2,24% | -3,33 | 145,12 | 138,92 | 138,92 | 146,81 | 3K | 4 |
| 03/11/2025 | 0,00% | 0,00 | 148,45 | 148,45 | 148,45 | 148,45 | 890 | 1 |
| 31/10/2025 | 0,56% | 0,83 | 148,45 | 148,45 | 148,45 | 148,45 | 2K | 1 |
| 30/10/2025 | -0,43% | -0,64 | 147,62 | 147,62 | 147,62 | 147,62 | 590 | 1 |
| 29/10/2025 | 2,53% | 3,66 | 148,26 | 149,10 | 147,04 | 149,15 | 223K | 279 |
| 28/10/2025 | -0,13% | -0,19 | 144,60 | 144,90 | 144,60 | 145,45 | 10K | 59 |
| 27/10/2025 | 1,54% | 2,19 | 144,79 | 144,79 | 144,79 | 144,79 | 289 | 1 |
| 23/10/2025 | 1,96% | 2,74 | 142,60 | 139,70 | 139,70 | 142,60 | 4K | 4 |
| 22/10/2025 | -3,32% | -4,81 | 139,86 | 137,98 | 137,98 | 139,86 | 6K | 13 |
| 20/10/2025 | -1,08% | -1,58 | 144,67 | 145,17 | 144,46 | 145,17 | 4K | 14 |
| 16/10/2025 | -0,41% | -0,60 | 146,25 | 146,09 | 146,09 | 146,96 | 2K | 3 |
| 14/10/2025 | -0,31% | -0,45 | 146,85 | 147,30 | 146,85 | 148,09 | 20K | 3 |
| 10/10/2025 | 2,19% | 3,16 | 147,30 | 149,02 | 146,35 | 149,02 | 7K | 6 |
| 07/10/2025 | 0,00% | 0,00 | 144,14 | 145,55 | 144,14 | 145,55 | 382K | 2 |
| 06/10/2025 | 0,84% | 1,20 | 144,14 | 145,32 | 143,23 | 146,17 | 109K | 703 |
| 03/10/2025 | -0,89% | -1,28 | 142,94 | 142,87 | 142,87 | 142,94 | 1K | 2 |
| 02/10/2025 | 1,89% | 2,67 | 144,22 | 145,00 | 144,22 | 145,00 | 5K | 3 |
| 30/09/2025 | 1,11% | 1,55 | 141,55 | 140,98 | 140,98 | 142,00 | 17K | 5 |
| 25/09/2025 | 0,81% | 1,12 | 140,00 | 138,88 | 138,88 | 140,00 | 8K | 2 |
| 23/09/2025 | -4,15% | -6,02 | 138,88 | 139,20 | 138,52 | 140,00 | 395K | 7 |
| 22/09/2025 | 1,87% | 2,66 | 144,90 | 142,65 | 142,65 | 145,71 | 53K | 6 |
| 19/09/2025 | 0,79% | 1,12 | 142,24 | 141,50 | 141,50 | 142,24 | 10K | 3 |
| 18/09/2025 | 3,01% | 4,12 | 141,12 | 141,12 | 141,12 | 141,12 | 423 | 1 |
| 17/09/2025 | -2,14% | -3,00 | 137,00 | 137,80 | 137,00 | 137,80 | 687 | 5 |
| 16/09/2025 | -2,06% | -2,94 | 140,00 | 140,42 | 140,00 | 140,84 | 605K | 3 |
| 15/09/2025 | 1,90% | 2,66 | 142,94 | 143,28 | 142,94 | 143,28 | 3K | 4 |
| 12/09/2025 | 0,60% | 0,84 | 140,28 | 138,88 | 138,88 | 140,28 | 22K | 2 |
| 10/09/2025 | 3,65% | 4,91 | 139,44 | 139,44 | 138,60 | 140,70 | 26K | 10 |
| 09/09/2025 | -0,01% | -0,02 | 134,53 | 134,53 | 134,53 | 134,53 | 258K | 1 |
| 08/09/2025 | - | - | 134,55 | 135,10 | 134,55 | 135,10 | 3K | 2 |
Date,Open,High,Low,Close,Volume
10-Apr-26,144.16,145.05,144.15,144.37,140840
09-Apr-26,141.87,145.13,141.87,145.05,320015
08-Apr-26,140.88,140.98,139.72,140.98,334184
07-Apr-26,133.13,135.04,132.84,135.01,11933
06-Apr-26,133.02,133.52,133.02,133.52,26348
02-Apr-26,133.64,133.64,133.25,133.32,400
01-Apr-26,130.00,135.35,130.00,134.94,41274
31-Mar-26,130.28,132.64,130.00,130.00,35847
30-Mar-26,134.30,134.30,128.67,129.33,2081
27-Mar-26,135.08,135.08,133.52,133.52,312713
26-Mar-26,139.96,139.96,133.00,133.00,267537
25-Mar-26,142.49,142.49,140.34,140.34,11538
24-Mar-26,136.11,140.68,136.11,140.68,32534
23-Mar-26,136.35,136.35,135.83,135.83,2449
20-Mar-26,134.57,136.40,134.57,134.86,1236269
19-Mar-26,134.01,134.01,134.01,134.01,134
18-Mar-26,136.61,136.61,134.97,134.97,718399
17-Mar-26,136.07,136.07,135.25,135.25,677
16-Mar-26,135.64,135.94,134.27,134.27,309784
13-Mar-26,130.10,135.46,129.28,133.93,147712
12-Mar-26,130.35,131.30,130.26,131.05,253132
11-Mar-26,131.96,133.70,131.24,131.24,28845
10-Mar-26,134.75,134.75,133.30,133.70,56517
09-Mar-26,129.90,131.05,129.42,130.29,486943
06-Mar-26,131.41,132.18,130.52,130.82,6149
05-Mar-26,133.22,135.46,122.41,122.41,87101
04-Mar-26,133.00,133.00,132.87,132.98,2393
03-Mar-26,137.04,137.04,134.60,134.60,3674
02-Mar-26,137.50,139.71,137.50,139.71,61688
27-Feb-26,136.61,136.67,136.61,136.67,50135
26-Feb-26,136.60,136.60,133.23,135.42,18929
25-Feb-26,139.20,139.20,137.57,137.59,64707
24-Feb-26,135.25,138.54,135.25,137.72,120596
23-Feb-26,137.40,137.40,133.22,133.71,6663048
20-Feb-26,141.15,141.53,137.35,137.35,50980
19-Feb-26,141.95,141.96,141.15,141.15,78500
18-Feb-26,144.75,144.75,142.21,142.63,39540
13-Feb-26,146.10,146.40,144.61,144.75,20074
12-Feb-26,147.82,150.01,146.57,149.38,44023
11-Feb-26,143.86,146.76,143.86,146.18,562333
10-Feb-26,140.35,141.12,140.00,141.12,341057
09-Feb-26,139.69,141.12,138.78,139.95,418679
06-Feb-26,137.24,139.50,137.24,139.50,53798
05-Feb-26,133.71,134.39,133.71,134.39,9534
04-Feb-26,136.46,137.56,133.83,136.93,533503
03-Feb-26,134.83,138.26,126.78,138.26,19152
02-Feb-26,132.19,135.47,132.19,134.83,51983
30-Jan-26,131.91,132.22,130.63,131.83,202989
29-Jan-26,133.05,133.05,129.88,130.66,41935
28-Jan-26,129.23,129.23,129.23,129.23,400613
27-Jan-26,125.89,126.89,125.20,126.76,182864
26-Jan-26,126.02,126.02,123.51,125.21,295259
23-Jan-26,126.80,127.01,125.33,125.33,122891
22-Jan-26,130.65,130.65,125.58,125.71,164708
21-Jan-26,129.41,130.19,127.15,128.18,621519
20-Jan-26,131.08,131.83,129.50,129.53,145377
16-Jan-26,131.25,133.86,130.39,132.62,136870
15-Jan-26,129.87,129.87,127.92,128.05,351658
14-Jan-26,127.99,128.70,126.71,127.02,53346
13-Jan-26,126.88,128.05,126.88,128.05,2792
12-Jan-26,125.95,126.24,125.95,126.24,504
09-Jan-26,124.10,124.65,123.90,124.56,27874
08-Jan-26,123.73,123.84,122.01,123.48,501735
07-Jan-26,124.13,124.13,123.76,123.76,743
06-Jan-26,125.20,127.77,124.17,127.45,28628
05-Jan-26,126.04,126.04,124.68,125.06,19424
02-Jan-26,126.00,126.36,125.57,126.36,7934
30-Dec-25,127.20,127.20,126.00,126.36,5441
29-Dec-25,127.41,128.00,127.41,128.00,12538
26-Dec-25,126.56,127.92,126.56,127.41,20530
23-Dec-25,128.31,128.31,127.45,127.81,4209
22-Dec-25,127.00,128.18,127.00,128.18,5855
19-Dec-25,125.69,125.90,125.69,125.90,844033
18-Dec-25,127.08,127.08,124.20,124.67,37551
17-Dec-25,127.55,127.55,123.67,123.88,1284806
16-Dec-25,129.88,129.89,127.54,127.94,27688
15-Dec-25,128.38,129.35,128.38,129.35,4249
12-Dec-25,134.27,134.27,128.30,128.38,29138
11-Dec-25,132.50,135.52,132.50,135.24,37918
10-Dec-25,135.20,138.32,135.20,138.32,14743
09-Dec-25,136.00,136.00,133.00,133.00,4868
08-Dec-25,132.75,133.98,132.33,133.38,326399
05-Dec-25,129.61,132.00,129.35,131.43,33661
04-Dec-25,128.56,129.58,128.44,128.96,32499
03-Dec-25,123.45,127.66,123.45,127.66,28951
02-Dec-25,130.08,130.13,130.08,130.13,274001
01-Dec-25,130.43,131.46,130.39,131.46,36389
28-Nov-25,132.08,132.99,131.46,131.46,110477
27-Nov-25,131.86,131.86,131.86,131.86,131
26-Nov-25,130.51,131.95,130.20,131.73,2875
25-Nov-25,126.20,126.20,125.85,125.85,346597
24-Nov-25,129.05,129.05,128.31,128.31,1286
21-Nov-25,127.00,128.02,125.80,127.79,8673
19-Nov-25,130.19,130.59,130.19,130.55,6006
18-Nov-25,129.89,129.89,128.35,129.37,844706
17-Nov-25,133.70,133.70,129.89,129.89,4384
14-Nov-25,133.12,135.85,131.95,134.29,106612
13-Nov-25,137.00,137.00,133.98,133.98,254294
12-Nov-25,139.75,139.75,138.84,138.84,33134
11-Nov-25,143.66,143.66,139.00,139.00,96723
10-Nov-25,143.35,143.35,143.35,143.35,2006
07-Nov-25,140.68,143.48,139.80,142.24,46825
06-Nov-25,144.36,144.56,143.76,144.23,147772
05-Nov-25,148.88,151.13,148.77,149.50,309228
04-Nov-25,138.92,146.81,138.92,145.12,2877
03-Nov-25,148.45,148.45,148.45,148.45,890
31-Oct-25,148.45,148.45,148.45,148.45,2226
30-Oct-25,147.62,147.62,147.62,147.62,590
29-Oct-25,149.10,149.15,147.04,148.26,222910
28-Oct-25,144.90,145.45,144.60,144.60,10143
27-Oct-25,144.79,144.79,144.79,144.79,289
23-Oct-25,139.70,142.60,139.70,142.60,3701
22-Oct-25,137.98,139.86,137.98,139.86,6419
20-Oct-25,145.17,145.17,144.46,144.67,3762
16-Oct-25,146.09,146.96,146.09,146.25,1755
14-Oct-25,147.30,148.09,146.85,146.85,19747
10-Oct-25,149.02,149.02,146.35,147.30,6768
07-Oct-25,145.55,145.55,144.14,144.14,382054
06-Oct-25,145.32,146.17,143.23,144.14,108639
03-Oct-25,142.87,142.94,142.87,142.94,1429
02-Oct-25,145.00,145.00,144.22,144.22,5057
30-Sep-25,140.98,142.00,140.98,141.55,17306
25-Sep-25,138.88,140.00,138.88,140.00,7644
23-Sep-25,139.20,140.00,138.52,138.88,394615
22-Sep-25,142.65,145.71,142.65,144.90,52979
19-Sep-25,141.50,142.24,141.50,142.24,10229
18-Sep-25,141.12,141.12,141.12,141.12,423
17-Sep-25,137.80,137.80,137.00,137.00,687
16-Sep-25,140.42,140.84,140.00,140.00,605198
15-Sep-25,143.28,143.28,142.94,142.94,3148
12-Sep-25,138.88,140.28,138.88,140.28,21666
10-Sep-25,139.44,140.70,138.60,139.44,26098
09-Sep-25,134.53,134.53,134.53,134.53,258297
08-Sep-25,135.10,135.10,134.55,134.55,2696
*exoneração de responsabilidade e termos de uso