Cotação atual, histórico e gráfico do papel: E1TN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -0,98% | -1,58 | 159,22 | 161,76 | 158,40 | 161,76 | 29K | 115 |
03/12/2024 | -0,59% | -0,96 | 160,80 | 160,16 | 160,16 | 160,80 | 1K | 2 |
02/12/2024 | 0,47% | 0,76 | 161,76 | 164,10 | 160,97 | 164,10 | 30K | 152 |
29/11/2024 | 2,62% | 4,11 | 161,00 | 161,40 | 161,00 | 161,71 | 499K | 4 |
28/11/2024 | -0,07% | -0,11 | 156,89 | 157,36 | 156,89 | 157,36 | 28K | 4 |
27/11/2024 | 1,16% | 1,80 | 157,00 | 155,61 | 155,20 | 157,00 | 18K | 111 |
25/11/2024 | 0,07% | 0,11 | 155,20 | 155,20 | 154,00 | 156,29 | 46K | 291 |
|
22/11/2024 | 0,00% | 0,00 | 155,09 | 155,09 | 155,09 | 155,09 | 4K | 1 |
21/11/2024 | 3,80% | 5,68 | 155,09 | 155,09 | 155,09 | 155,09 | 645K | 1 |
19/11/2024 | -0,93% | -1,40 | 149,41 | 149,41 | 149,41 | 149,41 | 1M | 1 |
14/11/2024 | -1,99% | -3,06 | 150,81 | 150,81 | 150,81 | 150,81 | 133K | 1 |
13/11/2024 | 0,67% | 1,02 | 153,87 | 153,87 | 153,87 | 153,87 | 251K | 1 |
12/11/2024 | 0,00% | 0,00 | 152,85 | 152,85 | 152,85 | 152,85 | 5K | 1 |
11/11/2024 | 1,30% | 1,96 | 152,85 | 153,90 | 152,85 | 153,90 | 12K | 3 |
08/11/2024 | 2,76% | 4,05 | 150,89 | 150,15 | 150,15 | 151,35 | 462K | 3 |
07/11/2024 | -1,12% | -1,66 | 146,84 | 144,30 | 144,30 | 146,84 | 922K | 2 |
06/11/2024 | 7,80% | 10,74 | 148,50 | 147,42 | 147,42 | 148,50 | 8K | 4 |
05/11/2024 | 1,65% | 2,23 | 137,76 | 137,76 | 137,76 | 137,76 | 826 | 1 |
01/11/2024 | -0,71% | -0,97 | 135,53 | 135,53 | 135,53 | 135,53 | 135 | 1 |
31/10/2024 | -3,08% | -4,34 | 136,50 | 133,06 | 133,06 | 136,50 | 15K | 3 |
30/10/2024 | -0,49% | -0,70 | 140,84 | 141,66 | 140,84 | 142,03 | 565 | 3 |
28/10/2024 | 1,10% | 1,54 | 141,54 | 141,12 | 141,12 | 141,54 | 3K | 3 |
25/10/2024 | -0,98% | -1,39 | 140,00 | 141,12 | 140,00 | 141,12 | 2K | 2 |
23/10/2024 | 0,99% | 1,39 | 141,39 | 141,39 | 141,39 | 141,39 | 341K | 1 |
22/10/2024 | -1,28% | -1,82 | 140,00 | 140,00 | 140,00 | 140,00 | 14K | 1 |
21/10/2024 | 0,00% | 0,00 | 141,82 | 141,82 | 141,82 | 141,82 | 141 | 1 |
18/10/2024 | 0,50% | 0,70 | 141,82 | 141,82 | 141,82 | 141,82 | 21K | 1 |
17/10/2024 | 0,66% | 0,92 | 141,12 | 141,22 | 141,12 | 141,22 | 3K | 2 |
15/10/2024 | 2,40% | 3,28 | 140,20 | 140,20 | 140,20 | 140,20 | 1K | 1 |
14/10/2024 | 2,51% | 3,35 | 136,92 | 136,92 | 136,92 | 136,92 | 684 | 1 |
11/10/2024 | -0,01% | -0,01 | 133,57 | 133,57 | 133,57 | 133,57 | 133 | 1 |
09/10/2024 | 3,18% | 4,12 | 133,58 | 126,91 | 126,91 | 133,58 | 1K | 5 |
04/10/2024 | 1,00% | 1,28 | 129,46 | 129,75 | 128,72 | 129,75 | 13K | 4 |
30/09/2024 | -1,20% | -1,56 | 128,18 | 127,40 | 126,62 | 128,18 | 53K | 412 |
26/09/2024 | -0,30% | -0,39 | 129,74 | 129,89 | 129,74 | 129,89 | 259 | 2 |
23/09/2024 | -0,15% | -0,20 | 130,13 | 131,04 | 130,13 | 131,17 | 4K | 4 |
20/09/2024 | 2,95% | 3,73 | 130,33 | 130,33 | 130,33 | 130,33 | 18K | 1 |
19/09/2024 | 5,67% | 6,79 | 126,60 | 125,50 | 125,50 | 126,60 | 29K | 5 |
16/09/2024 | -1,80% | -2,19 | 119,81 | 119,81 | 119,81 | 119,81 | 2M | 1 |
12/09/2024 | 2,28% | 2,72 | 122,00 | 122,00 | 122,00 | 122,00 | 161K | 2 |
11/09/2024 | 3,37% | 3,89 | 119,28 | 119,28 | 119,28 | 119,28 | 2K | 1 |
09/09/2024 | -6,19% | -7,61 | 115,39 | 115,00 | 115,00 | 115,47 | 4K | 3 |
30/08/2024 | 0,00% | 0,00 | 123,00 | 123,00 | 123,00 | 123,00 | 123 | 1 |
29/08/2024 | 3,33% | 3,96 | 123,00 | 119,40 | 119,40 | 123,00 | 5K | 3 |
26/08/2024 | 0,43% | 0,51 | 119,04 | 119,00 | 119,00 | 119,04 | 45K | 2 |
22/08/2024 | 0,69% | 0,81 | 118,53 | 118,53 | 118,53 | 118,53 | 2K | 1 |
21/08/2024 | 1,92% | 2,22 | 117,72 | 118,15 | 117,67 | 118,15 | 307K | 3 |
20/08/2024 | 1,10% | 1,26 | 115,50 | 115,72 | 115,17 | 115,72 | 2K | 3 |
19/08/2024 | -3,55% | -4,20 | 114,24 | 114,00 | 113,65 | 114,24 | 655K | 11 |
15/08/2024 | 1,23% | 1,44 | 118,44 | 116,93 | 116,93 | 118,55 | 227K | 5 |
14/08/2024 | 1,88% | 2,16 | 117,00 | 117,00 | 117,00 | 117,00 | 1K | 1 |
13/08/2024 | 1,10% | 1,25 | 114,84 | 114,68 | 114,68 | 114,84 | 2K | 2 |
12/08/2024 | -1,18% | -1,36 | 113,59 | 113,59 | 113,59 | 113,59 | 567 | 3 |
09/08/2024 | 0,48% | 0,55 | 114,95 | 114,18 | 113,96 | 114,95 | 619K | 10 |
08/08/2024 | 2,63% | 2,93 | 114,40 | 113,63 | 113,63 | 114,67 | 213K | 4 |
07/08/2024 | 0,20% | 0,22 | 111,47 | 111,47 | 111,47 | 111,47 | 891 | 1 |
06/08/2024 | 0,00% | 0,00 | 111,25 | 111,25 | 111,25 | 111,25 | 1K | 2 |
05/08/2024 | -2,00% | -2,27 | 111,25 | 112,64 | 111,25 | 112,64 | 3K | 3 |
02/08/2024 | -6,52% | -7,92 | 113,52 | 117,58 | 113,52 | 117,59 | 595K | 10 |
01/08/2024 | -1,27% | -1,56 | 121,44 | 119,88 | 119,75 | 121,44 | 1M | 11 |
31/07/2024 | 4,61% | 5,42 | 123,00 | 122,24 | 121,92 | 123,36 | 599K | 5 |
30/07/2024 | -2,15% | -2,58 | 117,58 | 117,58 | 117,58 | 117,58 | 2K | 1 |
29/07/2024 | 0,97% | 1,16 | 120,16 | 120,16 | 120,16 | 120,16 | 120 | 1 |
25/07/2024 | -3,88% | -4,80 | 119,00 | 117,77 | 117,57 | 119,53 | 38K | 4 |
24/07/2024 | -4,19% | -5,41 | 123,80 | 124,69 | 123,80 | 124,69 | 29K | 3 |
23/07/2024 | 4,74% | 5,85 | 129,21 | 128,25 | 128,25 | 129,67 | 69K | 5 |
18/07/2024 | 0,42% | 0,51 | 123,36 | 122,58 | 122,25 | 123,36 | 360K | 4 |
17/07/2024 | -4,83% | -6,24 | 122,85 | 123,54 | 122,85 | 123,98 | 923K | 5 |
16/07/2024 | 1,54% | 1,96 | 129,09 | 128,48 | 128,48 | 129,09 | 257 | 2 |
15/07/2024 | -2,12% | -2,75 | 127,13 | 127,28 | 127,13 | 128,50 | 18K | 5 |
12/07/2024 | 2,57% | 3,26 | 129,88 | 129,88 | 129,88 | 129,89 | 11K | 3 |
11/07/2024 | 0,77% | 0,97 | 126,62 | 125,65 | 125,65 | 126,62 | 3K | 2 |
10/07/2024 | 1,22% | 1,51 | 125,65 | 125,65 | 125,65 | 125,65 | 236K | 1 |
09/07/2024 | -1,22% | -1,53 | 124,14 | 124,14 | 124,14 | 124,14 | 926K | 1 |
08/07/2024 | 1,09% | 1,35 | 125,67 | 125,80 | 125,64 | 125,80 | 414K | 4 |
05/07/2024 | -0,28% | -0,35 | 124,32 | 125,28 | 124,32 | 125,28 | 750 | 2 |
03/07/2024 | -2,34% | -2,99 | 124,67 | 124,67 | 124,67 | 124,67 | 9K | 1 |
02/07/2024 | 1,70% | 2,13 | 127,66 | 127,14 | 125,58 | 127,66 | 8K | 3 |
01/07/2024 | 0,20% | 0,25 | 125,53 | 125,40 | 125,40 | 125,53 | 10K | 2 |
28/06/2024 | 2,17% | 2,66 | 125,28 | 127,08 | 124,68 | 127,08 | 55K | 5 |
27/06/2024 | -1,34% | -1,66 | 122,62 | 124,26 | 122,62 | 124,26 | 11K | 4 |
26/06/2024 | -0,99% | -1,24 | 124,28 | 127,14 | 124,28 | 127,14 | 6K | 5 |
25/06/2024 | 1,55% | 1,91 | 125,52 | 125,52 | 125,52 | 125,52 | 4K | 1 |
21/06/2024 | -2,28% | -2,88 | 123,61 | 123,53 | 123,53 | 125,19 | 904K | 4 |
20/06/2024 | -1,02% | -1,30 | 126,49 | 127,53 | 125,65 | 127,53 | 176K | 4 |
18/06/2024 | 1,71% | 2,15 | 127,79 | 127,79 | 127,79 | 127,79 | 127 | 1 |
17/06/2024 | 0,97% | 1,21 | 125,64 | 123,36 | 123,24 | 125,88 | 7K | 5 |
13/06/2024 | -0,49% | -0,61 | 124,43 | 123,89 | 123,89 | 124,43 | 2K | 2 |
12/06/2024 | 2,48% | 3,02 | 125,04 | 125,50 | 125,04 | 125,83 | 2M | 64 |
11/06/2024 | -0,90% | -1,11 | 122,02 | 122,02 | 122,02 | 122,02 | 1K | 1 |
10/06/2024 | 3,23% | 3,85 | 123,13 | 122,64 | 122,64 | 123,13 | 357K | 2 |
07/06/2024 | 1,72% | 2,02 | 119,28 | 119,28 | 119,28 | 119,28 | 1K | 2 |
06/06/2024 | -2,77% | -3,34 | 117,26 | 119,91 | 117,26 | 119,91 | 3K | 2 |
05/06/2024 | 1,89% | 2,24 | 120,60 | 120,60 | 120,60 | 120,60 | 16K | 1 |
04/06/2024 | -2,05% | -2,48 | 118,36 | 119,36 | 118,36 | 119,36 | 272K | 8 |
03/06/2024 | -1,56% | -1,91 | 120,84 | 121,60 | 120,55 | 122,16 | 256K | 12 |
31/05/2024 | -1,53% | -1,91 | 122,75 | 124,80 | 122,75 | 124,80 | 15K | 2 |
29/05/2024 | 0,52% | 0,64 | 124,66 | 124,93 | 124,66 | 124,93 | 1K | 2 |
28/05/2024 | 0,62% | 0,76 | 124,02 | 125,45 | 124,02 | 125,45 | 378K | 8 |
27/05/2024 | -3,10% | -3,94 | 123,26 | 127,18 | 123,26 | 127,18 | 250 | 2 |
24/05/2024 | 4,64% | 5,64 | 127,20 | 127,20 | 127,20 | 127,20 | 1K | 1 |
21/05/2024 | -0,20% | -0,24 | 121,56 | 121,56 | 121,56 | 121,56 | 121 | 1 |
20/05/2024 | 1,68% | 2,01 | 121,80 | 121,80 | 121,80 | 121,92 | 24K | 5 |
17/05/2024 | -2,70% | -3,33 | 119,79 | 119,16 | 119,16 | 119,79 | 279K | 7 |
16/05/2024 | -0,10% | -0,12 | 123,12 | 123,12 | 123,12 | 123,12 | 246 | 1 |
15/05/2024 | 1,68% | 2,04 | 123,24 | 122,88 | 122,88 | 123,24 | 984 | 2 |
14/05/2024 | -0,05% | -0,06 | 121,20 | 121,20 | 121,20 | 121,20 | 24K | 1 |
13/05/2024 | -0,64% | -0,78 | 121,26 | 120,95 | 120,21 | 121,26 | 17K | 4 |
10/05/2024 | -0,17% | -0,21 | 122,04 | 123,00 | 122,04 | 123,00 | 3K | 3 |
09/05/2024 | 1,67% | 2,01 | 122,25 | 121,88 | 121,88 | 122,25 | 855 | 2 |
08/05/2024 | 1,31% | 1,56 | 120,24 | 120,24 | 120,24 | 120,24 | 355K | 1 |
07/05/2024 | 2,03% | 2,36 | 118,68 | 118,16 | 118,16 | 118,68 | 20K | 2 |
03/05/2024 | 1,15% | 1,32 | 116,32 | 116,32 | 116,32 | 116,32 | 116 | 1 |
02/05/2024 | -2,22% | -2,61 | 115,00 | 113,90 | 113,90 | 115,00 | 499K | 3 |
30/04/2024 | -1,09% | -1,30 | 117,61 | 118,91 | 117,00 | 118,91 | 1M | 4 |
29/04/2024 | 0,19% | 0,23 | 118,91 | 118,80 | 117,72 | 119,28 | 73K | 328 |
26/04/2024 | 1,98% | 2,30 | 118,68 | 118,68 | 118,68 | 118,68 | 2K | 1 |
25/04/2024 | -2,04% | -2,42 | 116,38 | 116,38 | 116,38 | 116,38 | 2K | 1 |
24/04/2024 | 3,70% | 4,24 | 118,80 | 118,80 | 118,80 | 118,80 | 4K | 1 |
23/04/2024 | -1,17% | -1,36 | 114,56 | 114,56 | 114,56 | 114,56 | 559K | 1 |
17/04/2024 | -0,75% | -0,88 | 115,92 | 116,83 | 115,92 | 116,83 | 32K | 6 |
15/04/2024 | 3,55% | 4,00 | 116,80 | 116,80 | 116,80 | 116,80 | 5K | 2 |
09/04/2024 | -3,49% | -4,08 | 112,80 | 112,80 | 112,80 | 112,80 | 225 | 1 |
08/04/2024 | 4,89% | 5,45 | 116,88 | 118,56 | 116,88 | 118,56 | 429K | 29 |
02/04/2024 | -0,59% | -0,66 | 111,43 | 111,43 | 111,43 | 111,43 | 111 | 1 |
28/03/2024 | 0,30% | 0,33 | 112,09 | 112,09 | 112,09 | 112,09 | 112 | 1 |
26/03/2024 | -1,03% | -1,16 | 111,76 | 111,50 | 111,50 | 111,76 | 11K | 2 |
22/03/2024 | 4,56% | 4,92 | 112,92 | 112,92 | 112,92 | 112,92 | 1K | 2 |
19/03/2024 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 216 | 1 |
18/03/2024 | 1,17% | 1,25 | 108,00 | 108,00 | 108,00 | 108,00 | 432 | 1 |
15/03/2024 | 0,14% | 0,15 | 106,75 | 106,75 | 106,75 | 106,75 | 213 | 1 |
14/03/2024 | 2,44% | 2,54 | 106,60 | 106,70 | 106,60 | 106,70 | 4M | 4 |
11/03/2024 | -1,83% | -1,94 | 104,06 | 105,75 | 103,18 | 105,75 | 52K | 7 |
07/03/2024 | - | - | 106,00 | 104,85 | 104,85 | 106,01 | 679K | 5 |
Date,Open,High,Low,Close,Volume
05-Dec-24,161.76,161.76,158.40,159.22,29146
03-Dec-24,160.16,160.80,160.16,160.80,1281
02-Dec-24,164.10,164.10,160.97,161.76,30480
29-Nov-24,161.40,161.71,161.00,161.00,498962
28-Nov-24,157.36,157.36,156.89,156.89,28272
27-Nov-24,155.61,157.00,155.20,157.00,17950
25-Nov-24,155.20,156.29,154.00,155.20,46196
22-Nov-24,155.09,155.09,155.09,155.09,3722
21-Nov-24,155.09,155.09,155.09,155.09,644554
19-Nov-24,149.41,149.41,149.41,149.41,1367101
14-Nov-24,150.81,150.81,150.81,150.81,133466
13-Nov-24,153.87,153.87,153.87,153.87,251269
12-Nov-24,152.85,152.85,152.85,152.85,4585
11-Nov-24,153.90,153.90,152.85,152.85,11691
08-Nov-24,150.15,151.35,150.15,150.89,461878
07-Nov-24,144.30,146.84,144.30,146.84,921698
06-Nov-24,147.42,148.50,147.42,148.50,8434
05-Nov-24,137.76,137.76,137.76,137.76,826
01-Nov-24,135.53,135.53,135.53,135.53,135
31-Oct-24,133.06,136.50,133.06,136.50,15343
30-Oct-24,141.66,142.03,140.84,140.84,565
28-Oct-24,141.12,141.54,141.12,141.54,2825
25-Oct-24,141.12,141.12,140.00,140.00,1541
23-Oct-24,141.39,141.39,141.39,141.39,341174
22-Oct-24,140.00,140.00,140.00,140.00,14000
21-Oct-24,141.82,141.82,141.82,141.82,141
18-Oct-24,141.82,141.82,141.82,141.82,21273
17-Oct-24,141.22,141.22,141.12,141.12,2823
15-Oct-24,140.20,140.20,140.20,140.20,1402
14-Oct-24,136.92,136.92,136.92,136.92,684
11-Oct-24,133.57,133.57,133.57,133.57,133
09-Oct-24,126.91,133.58,126.91,133.58,1295
04-Oct-24,129.75,129.75,128.72,129.46,12580
30-Sep-24,127.40,128.18,126.62,128.18,52672
26-Sep-24,129.89,129.89,129.74,129.74,259
23-Sep-24,131.04,131.17,130.13,130.13,4441
20-Sep-24,130.33,130.33,130.33,130.33,17985
19-Sep-24,125.50,126.60,125.50,126.60,29152
16-Sep-24,119.81,119.81,119.81,119.81,1707532
12-Sep-24,122.00,122.00,122.00,122.00,161040
11-Sep-24,119.28,119.28,119.28,119.28,1789
09-Sep-24,115.00,115.47,115.00,115.39,4263
30-Aug-24,123.00,123.00,123.00,123.00,123
29-Aug-24,119.40,123.00,119.40,123.00,4645
26-Aug-24,119.00,119.04,119.00,119.04,44982
22-Aug-24,118.53,118.53,118.53,118.53,2370
21-Aug-24,118.15,118.15,117.67,117.72,307299
20-Aug-24,115.72,115.72,115.17,115.50,1618
19-Aug-24,114.00,114.24,113.65,114.24,655034
15-Aug-24,116.93,118.55,116.93,118.44,227039
14-Aug-24,117.00,117.00,117.00,117.00,1170
13-Aug-24,114.68,114.84,114.68,114.84,2295
12-Aug-24,113.59,113.59,113.59,113.59,567
09-Aug-24,114.18,114.95,113.96,114.95,618838
08-Aug-24,113.63,114.67,113.63,114.40,213076
07-Aug-24,111.47,111.47,111.47,111.47,891
06-Aug-24,111.25,111.25,111.25,111.25,1223
05-Aug-24,112.64,112.64,111.25,111.25,2685
02-Aug-24,117.58,117.59,113.52,113.52,595197
01-Aug-24,119.88,121.44,119.75,121.44,1087164
31-Jul-24,122.24,123.36,121.92,123.00,598894
30-Jul-24,117.58,117.58,117.58,117.58,2351
29-Jul-24,120.16,120.16,120.16,120.16,120
25-Jul-24,117.77,119.53,117.57,119.00,37774
24-Jul-24,124.69,124.69,123.80,123.80,28789
23-Jul-24,128.25,129.67,128.25,129.21,69356
18-Jul-24,122.58,123.36,122.25,123.36,359617
17-Jul-24,123.54,123.98,122.85,122.85,922508
16-Jul-24,128.48,129.09,128.48,129.09,257
15-Jul-24,127.28,128.50,127.13,127.13,18451
12-Jul-24,129.88,129.89,129.88,129.88,11429
11-Jul-24,125.65,126.62,125.65,126.62,3164
10-Jul-24,125.65,125.65,125.65,125.65,236096
09-Jul-24,124.14,124.14,124.14,124.14,926084
08-Jul-24,125.80,125.80,125.64,125.67,413658
05-Jul-24,125.28,125.28,124.32,124.32,750
03-Jul-24,124.67,124.67,124.67,124.67,8851
02-Jul-24,127.14,127.66,125.58,127.66,7703
01-Jul-24,125.40,125.53,125.40,125.53,9907
28-Jun-24,127.08,127.08,124.68,125.28,55454
27-Jun-24,124.26,124.26,122.62,122.62,11075
26-Jun-24,127.14,127.14,124.28,124.28,6365
25-Jun-24,125.52,125.52,125.52,125.52,3765
21-Jun-24,123.53,125.19,123.53,123.61,903836
20-Jun-24,127.53,127.53,125.65,126.49,175669
18-Jun-24,127.79,127.79,127.79,127.79,127
17-Jun-24,123.36,125.88,123.24,125.64,7028
13-Jun-24,123.89,124.43,123.89,124.43,2235
12-Jun-24,125.50,125.83,125.04,125.04,1515339
11-Jun-24,122.02,122.02,122.02,122.02,1220
10-Jun-24,122.64,123.13,122.64,123.13,356700
07-Jun-24,119.28,119.28,119.28,119.28,1192
06-Jun-24,119.91,119.91,117.26,117.26,2971
05-Jun-24,120.60,120.60,120.60,120.60,15678
04-Jun-24,119.36,119.36,118.36,118.36,272036
03-Jun-24,121.60,122.16,120.55,120.84,255870
31-May-24,124.80,124.80,122.75,122.75,14854
29-May-24,124.93,124.93,124.66,124.66,1247
28-May-24,125.45,125.45,124.02,124.02,378396
27-May-24,127.18,127.18,123.26,123.26,250
24-May-24,127.20,127.20,127.20,127.20,1272
21-May-24,121.56,121.56,121.56,121.56,121
20-May-24,121.80,121.92,121.80,121.80,24483
17-May-24,119.16,119.79,119.16,119.79,279322
16-May-24,123.12,123.12,123.12,123.12,246
15-May-24,122.88,123.24,122.88,123.24,984
14-May-24,121.20,121.20,121.20,121.20,24240
13-May-24,120.95,121.26,120.21,121.26,16966
10-May-24,123.00,123.00,122.04,122.04,2699
09-May-24,121.88,122.25,121.88,122.25,855
08-May-24,120.24,120.24,120.24,120.24,355188
07-May-24,118.16,118.68,118.16,118.68,20411
03-May-24,116.32,116.32,116.32,116.32,116
02-May-24,113.90,115.00,113.90,115.00,499110
30-Apr-24,118.91,118.91,117.00,117.61,1173077
29-Apr-24,118.80,119.28,117.72,118.91,72739
26-Apr-24,118.68,118.68,118.68,118.68,1898
25-Apr-24,116.38,116.38,116.38,116.38,1862
24-Apr-24,118.80,118.80,118.80,118.80,3564
23-Apr-24,114.56,114.56,114.56,114.56,559281
17-Apr-24,116.83,116.83,115.92,115.92,31697
15-Apr-24,116.80,116.80,116.80,116.80,4788
09-Apr-24,112.80,112.80,112.80,112.80,225
08-Apr-24,118.56,118.56,116.88,116.88,429032
02-Apr-24,111.43,111.43,111.43,111.43,111
28-Mar-24,112.09,112.09,112.09,112.09,112
26-Mar-24,111.50,111.76,111.50,111.76,11170
22-Mar-24,112.92,112.92,112.92,112.92,1242
19-Mar-24,108.00,108.00,108.00,108.00,216
18-Mar-24,108.00,108.00,108.00,108.00,432
15-Mar-24,106.75,106.75,106.75,106.75,213
14-Mar-24,106.70,106.70,106.60,106.60,3932514
11-Mar-24,105.75,105.75,103.18,104.06,52036
07-Mar-24,104.85,106.01,104.85,106.00,678810
*exoneração de responsabilidade e termos de uso