papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1TN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-2,59%-12,04451,96451,26451,26452,64729K3
18/01/2022-2,34%-11,12464,00464,00464,00464,005K1
17/01/20221,80%8,40475,12475,12475,12475,121K2
14/01/2022-1,49%-7,05466,72466,72466,72466,72837K1
13/01/20221,50%7,02473,77466,75466,75473,77497K4
11/01/2022-0,49%-2,31466,75466,71466,71466,7547K2
10/01/2022-2,50%-12,03469,06471,42462,86471,4249K89
07/01/2022-0,96%-4,67481,09485,76480,48485,764K5
06/01/20220,08%0,41485,76485,76485,76485,769711
05/01/2022-0,12%-0,60485,35485,35485,35485,35150K1
04/01/20221,65%7,87485,95485,95485,95485,955K1
03/01/2022-0,60%-2,87478,08478,08478,08478,084781
30/12/2021-0,84%-4,05480,95478,72478,17481,178M163
29/12/20210,54%2,60485,00485,00485,00485,005K1
28/12/20210,13%0,62482,40481,78481,78482,409K2
23/12/20210,54%2,58481,78479,40479,40481,78149K3
21/12/20212,37%11,08479,20479,20479,20479,205K1
20/12/2021-0,18%-0,85468,12468,97468,12468,973K2
14/12/2021-2,90%-14,03468,97468,97468,97468,9722K1
13/12/20211,22%5,80483,00478,38478,37483,00853K6
10/12/20211,31%6,18477,20477,20477,20477,2048K2
09/12/2021-3,68%-17,98471,02471,94471,02471,94236K2
07/12/20211,43%6,90489,00489,00489,00489,0073K2
06/12/20212,57%12,10482,10480,70480,70482,1041K2
03/12/2021-0,22%-1,05470,00470,75469,47470,7521M3
02/12/2021-3,50%-17,10471,05462,76462,76474,722M1.328
23/11/20210,29%1,43488,15488,15488,15488,152K1
19/11/20210,71%3,45486,72480,00480,00486,7225K8
18/11/20210,78%3,75483,27483,27483,27483,275K1
17/11/2021-0,56%-2,70479,52477,60477,60479,526K2
16/11/20212,67%12,56482,22482,22482,22482,222K1
12/11/20210,96%4,46469,66468,28468,28469,663K3
11/11/2021-1,23%-5,80465,20465,20465,20465,201M1
10/11/2021-2,65%-12,84471,00473,76471,00477,60196K32
09/11/2021-0,06%-0,27483,84484,11481,05484,1110K4
08/11/20210,49%2,36484,11484,17480,83484,1710K4
04/11/20210,73%3,51481,75482,22481,75484,1075K4
03/11/20211,53%7,22478,24483,63478,24483,634K2
01/11/20211,33%6,19471,02465,06465,06471,0214K5
29/10/20210,33%1,51464,83468,50461,54468,5013K3
28/10/20213,67%16,41463,32453,75453,75463,3213K6
27/10/2021-1,86%-8,49446,91453,15446,91453,15608K4
26/10/20210,75%3,40455,40451,35451,35455,4023K2
25/10/2021-3,42%-16,00452,00457,70452,00459,08328K7
22/10/20212,05%9,38468,00464,12464,12468,0044K3
21/10/20211,35%6,12458,62455,50455,50458,62140K2
20/10/20210,33%1,50452,50452,50452,50452,502K1
19/10/20211,38%6,16451,00449,00447,87451,88314K99
18/10/20210,69%3,07444,84444,50444,50444,8445K2
15/10/20210,37%1,61441,77439,56438,24443,0714K24
14/10/20213,76%15,97440,16430,50430,50440,1622K5
13/10/2021-0,49%-2,11424,19425,04423,78429,661M9
07/10/20212,24%9,33426,30426,30424,63426,3010K3
06/10/20210,47%1,97416,97416,97416,97416,972K1
04/10/2021-1,49%-6,26415,00415,00415,00415,007K2
24/09/20210,44%1,83421,26421,26421,26421,2642K1
23/09/20210,50%2,10419,43419,43419,43419,434K1
22/09/2021-0,93%-3,93417,33415,74415,74417,3321K2
16/09/2021-0,44%-1,86421,26421,68420,84421,683K8
15/09/20212,17%9,00423,12416,56416,56423,1252K7
13/09/2021-5,31%-23,24414,12410,75409,00414,12234K9
03/09/20210,31%1,34437,36435,16435,16437,3645K2
02/09/2021-1,79%-7,94436,02430,86430,86436,45379K10
30/08/20210,00%0,00443,96443,96443,96443,962K1
27/08/2021-0,35%-1,55443,96442,60442,60443,96128K2
25/08/20210,00%0,00445,51449,24445,51449,2412K2
24/08/2021-1,98%-8,99445,51446,41445,40448,20675K8
23/08/20210,00%0,00454,50454,50454,50454,5053K3
20/08/2021-0,34%-1,54454,50450,46450,46454,504K2
19/08/20211,42%6,37456,04449,67448,65456,047K4
18/08/20211,68%7,45449,67443,22443,22449,6784K7
16/08/20211,36%5,93442,22442,22442,22442,22354K7
10/08/20211,67%7,15436,29435,48433,92436,29103K3
09/08/20210,62%2,64429,14431,66426,93431,6624K3
06/08/20211,27%5,36426,50424,60424,60426,50221K4
04/08/2021-1,29%-5,52421,14426,74420,42426,74112K7
03/08/20213,66%15,08426,66422,70422,70426,66261K6
02/08/20210,00%0,00411,58411,58411,58411,5810K2
30/07/20212,24%9,03411,58405,00405,00411,5816K5
28/07/2021-0,94%-3,84402,55402,31402,31402,55382K3
27/07/20210,63%2,56406,39403,83403,83406,394K2
26/07/2021-1,58%-6,48403,83404,26403,52404,264K5
23/07/20210,77%3,14410,31407,95407,13410,319K4
22/07/20210,33%1,32407,17406,80406,80407,1745M3
21/07/20210,91%3,65405,85410,10405,85410,10182K3
20/07/20211,91%7,52402,20394,68394,68402,2016K3
15/07/20210,89%3,48394,68393,12393,12394,684K2
14/07/2021-3,17%-12,81391,20391,36391,20391,3639K10
12/07/20211,61%6,41404,01403,50403,50405,0047K3
08/07/2021-0,44%-1,76397,60396,02396,02397,6053K2
07/07/20212,66%10,36399,36392,16392,16399,369K5
06/07/20211,43%5,50389,00387,50383,77389,0069K5
02/07/20210,63%2,40383,50381,10381,10383,5027K3
01/07/20212,98%11,02381,10374,81374,81381,108K5
30/06/20211,39%5,08370,08371,52370,08371,52113K2
29/06/20210,00%0,00365,00365,00365,00365,0018K1
25/06/20210,95%3,45365,00365,00365,00365,0018K1
23/06/20211,24%4,43361,55357,12357,12361,552K2
22/06/2021-1,02%-3,68357,12357,48357,11357,484K11
21/06/20211,63%5,80360,80361,00360,80361,0014K2
18/06/2021-1,80%-6,49355,00355,68355,00355,682K2
17/06/2021-3,08%-11,47361,49360,01359,64361,4927K25
15/06/2021-0,40%-1,48372,96373,33372,59373,334K11
11/06/20210,00%0,00374,44376,66374,44376,662K2
10/06/20210,60%2,22374,44374,44374,44374,442K1
08/06/2021-0,79%-2,96372,22371,11370,74372,223K8
04/06/2021-0,87%-3,30375,18375,00374,07375,9211K10
01/06/2021-1,28%-4,89378,48378,48378,48378,483K7
31/05/20210,87%3,30383,37383,37383,37383,372K1
28/05/2021-0,28%-1,07380,07380,07380,07380,073K1
27/05/2021-1,18%-4,56381,14380,38380,38381,524K11
21/05/20211,50%5,70385,70384,94384,94385,703K4
19/05/2021-2,56%-9,98380,00375,44375,44380,0076K69
17/05/2021-0,01%-0,02389,98389,98389,98389,985K1
14/05/2021-1,44%-5,70390,00390,00390,00390,003901
13/05/20211,80%7,00395,70392,70388,86395,709K3
10/05/20210,36%1,40388,70388,70388,70388,705K1
07/05/2021-1,75%-6,88387,30386,68386,68387,305K2
05/05/2021-0,44%-1,74394,18394,18394,18394,182K1
03/05/20211,28%5,02395,92392,10392,10395,9218K5
30/04/20210,08%0,32390,90389,68387,60390,905K4
29/04/20210,41%1,58390,58390,58390,58390,584K1
28/04/2021-1,77%-7,00389,00389,00389,00389,0019K1
27/04/20210,92%3,60396,00394,50394,50396,0020K2
26/04/2021-0,91%-3,60392,40392,40392,40392,404K3
23/04/20211,77%6,90396,00391,50391,50396,006K3
22/04/20210,70%2,70389,10390,00386,50390,75228K5
20/04/2021-1,68%-6,60386,40382,25382,25386,4090K4
19/04/2021-1,28%-5,10393,00391,58391,58393,002K2
15/04/2021-1,04%-4,20398,10396,27396,27398,106K3
14/04/20210,22%0,90402,30402,30402,30402,303K1
13/04/2021-1,07%-4,35401,40400,00400,00401,4013K2
12/04/20211,08%4,35405,75403,50402,90405,7530K4
09/04/2021--401,40400,50400,50401,404K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito