Cotação atual, histórico e gráfico do papel: E1TN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2026 | -1,55% | -2,34 | 148,66 | 152,00 | 147,35 | 152,00 | 63K | 122 |
| 09/07/2026 | 2,80% | 4,11 | 151,00 | 148,00 | 148,00 | 151,00 | 9K | 9 |
| 08/07/2026 | 1,35% | 1,95 | 146,89 | 143,13 | 143,13 | 146,89 | 27K | 6 |
| 07/07/2026 | -4,33% | -6,56 | 144,94 | 149,15 | 143,00 | 149,15 | 130K | 20 |
| 06/07/2026 | 0,21% | 0,31 | 151,50 | 152,00 | 151,50 | 154,40 | 7K | 8 |
| 03/07/2026 | 2,13% | 3,15 | 151,19 | 149,94 | 149,94 | 158,04 | 34K | 8 |
| 02/07/2026 | -3,91% | -6,03 | 148,04 | 151,13 | 146,51 | 151,13 | 60K | 11 |
| 01/07/2026 | -2,62% | -4,14 | 154,07 | 158,21 | 153,00 | 158,21 | 335K | 12 |
| 30/06/2026 | 4,98% | 7,50 | 158,21 | 152,22 | 151,68 | 158,21 | 29K | 11 |
| 29/06/2026 | 1,89% | 2,80 | 150,71 | 149,64 | 149,64 | 150,71 | 21K | 3 |
| 26/06/2026 | -4,54% | -7,03 | 147,91 | 148,21 | 147,05 | 148,67 | 23K | 27 |
| 25/06/2026 | 3,64% | 5,44 | 154,94 | 153,91 | 153,91 | 158,00 | 128K | 26 |
| 24/06/2026 | -0,82% | -1,23 | 149,50 | 151,37 | 148,86 | 153,15 | 25K | 61 |
| 23/06/2026 | -5,50% | -8,77 | 150,73 | 154,73 | 150,60 | 154,73 | 149K | 14 |
| 22/06/2026 | 4,35% | 6,65 | 159,50 | 155,90 | 155,90 | 160,00 | 1M | 18 |
| 19/06/2026 | -1,83% | -2,85 | 152,85 | 152,85 | 152,85 | 152,85 | 9K | 1 |
| 18/06/2026 | 3,39% | 5,11 | 155,70 | 155,56 | 155,32 | 157,20 | 1M | 77 |
| 17/06/2026 | 1,10% | 1,64 | 150,59 | 149,13 | 148,96 | 151,36 | 125K | 16 |
| 16/06/2026 | 0,14% | 0,21 | 148,95 | 151,75 | 148,48 | 151,75 | 292K | 10 |
| 15/06/2026 | 4,98% | 7,06 | 148,74 | 146,00 | 146,00 | 149,10 | 80K | 9 |
| 12/06/2026 | -1,58% | -2,27 | 141,68 | 143,86 | 141,41 | 143,86 | 86K | 7 |
| 11/06/2026 | 3,85% | 5,33 | 143,95 | 142,28 | 142,28 | 144,48 | 62K | 7 |
| 10/06/2026 | -5,76% | -8,47 | 138,62 | 145,36 | 138,62 | 145,89 | 257K | 16 |
| 09/06/2026 | -2,01% | -3,01 | 147,09 | 145,21 | 144,03 | 147,09 | 8K | 7 |
| 08/06/2026 | 3,57% | 5,18 | 150,10 | 149,40 | 149,03 | 150,10 | 200K | 15 |
| 05/06/2026 | -5,34% | -8,18 | 144,92 | 151,17 | 144,82 | 151,17 | 641K | 16 |
| 03/06/2026 | 2,03% | 3,04 | 153,10 | 150,55 | 150,55 | 153,50 | 77K | 239 |
| 02/06/2026 | 5,51% | 7,83 | 150,06 | 145,31 | 145,31 | 150,06 | 121K | 79 |
| 01/06/2026 | -1,91% | -2,77 | 142,23 | 145,00 | 142,23 | 145,17 | 334K | 15 |
| 29/05/2026 | 0,31% | 0,45 | 145,00 | 144,94 | 144,06 | 145,88 | 25K | 10 |
| 28/05/2026 | -1,18% | -1,72 | 144,55 | 144,57 | 144,07 | 146,30 | 318K | 9 |
| 27/05/2026 | 0,62% | 0,90 | 146,27 | 147,58 | 145,70 | 147,59 | 95K | 8 |
| 26/05/2026 | 3,60% | 5,05 | 145,37 | 147,34 | 143,40 | 147,34 | 461K | 123 |
| 22/05/2026 | 2,65% | 3,62 | 140,32 | 137,59 | 137,59 | 141,70 | 132K | 241 |
| 21/05/2026 | 0,63% | 0,85 | 136,70 | 136,49 | 135,90 | 137,18 | 99K | 9 |
| 20/05/2026 | 1,26% | 1,69 | 135,85 | 135,84 | 135,84 | 135,85 | 543 | 2 |
| 19/05/2026 | -1,53% | -2,09 | 134,16 | 135,40 | 133,35 | 135,40 | 961K | 17 |
| 18/05/2026 | -5,41% | -7,79 | 136,25 | 136,75 | 134,94 | 136,75 | 226K | 14 |
| 15/05/2026 | -0,84% | -1,22 | 144,04 | 143,87 | 143,87 | 144,89 | 39K | 6 |
| 14/05/2026 | -0,68% | -0,99 | 145,26 | 146,25 | 143,90 | 146,25 | 66K | 6 |
| 13/05/2026 | 4,48% | 6,27 | 146,25 | 138,00 | 138,00 | 146,25 | 263K | 8 |
| 12/05/2026 | -4,43% | -6,49 | 139,98 | 141,57 | 139,04 | 141,57 | 218K | 6 |
| 11/05/2026 | 3,87% | 5,46 | 146,47 | 141,01 | 139,40 | 147,30 | 87K | 15 |
| 08/05/2026 | 1,45% | 2,01 | 141,01 | 141,45 | 139,97 | 141,77 | 34K | 62 |
| 07/05/2026 | -11,46% | -18,00 | 139,00 | 151,20 | 139,00 | 151,20 | 67K | 30 |
| 06/05/2026 | 9,81% | 14,02 | 157,00 | 150,13 | 144,26 | 157,00 | 161K | 9 |
| 05/05/2026 | -5,15% | -7,77 | 142,98 | 142,03 | 138,60 | 145,88 | 77K | 102 |
| 04/05/2026 | -1,86% | -2,85 | 150,75 | 153,60 | 150,47 | 159,23 | 5M | 41 |
| 30/04/2026 | 4,91% | 7,19 | 153,60 | 151,17 | 150,90 | 153,72 | 100K | 62 |
| 29/04/2026 | -0,73% | -1,08 | 146,41 | 147,49 | 146,29 | 147,49 | 5K | 3 |
| 28/04/2026 | -0,58% | -0,86 | 147,49 | 143,43 | 143,43 | 147,49 | 568K | 4 |
| 27/04/2026 | -2,23% | -3,38 | 148,35 | 149,96 | 147,00 | 149,96 | 232K | 8 |
| 24/04/2026 | 3,21% | 4,72 | 151,73 | 153,45 | 151,73 | 154,35 | 228K | 6 |
| 22/04/2026 | 1,65% | 2,39 | 147,01 | 145,85 | 145,85 | 148,15 | 203K | 8 |
| 20/04/2026 | 0,00% | 0,00 | 144,62 | 144,35 | 143,78 | 145,00 | 13K | 55 |
| 17/04/2026 | 3,19% | 4,47 | 144,62 | 140,50 | 140,50 | 145,04 | 341K | 15 |
| 16/04/2026 | -0,22% | -0,31 | 140,15 | 140,01 | 139,89 | 140,57 | 22K | 4 |
| 15/04/2026 | -2,16% | -3,10 | 140,46 | 139,96 | 139,96 | 140,46 | 8K | 3 |
| 14/04/2026 | 0,03% | 0,05 | 143,56 | 143,83 | 143,56 | 143,83 | 239K | 6 |
| 13/04/2026 | -0,60% | -0,86 | 143,51 | 142,66 | 142,66 | 143,78 | 52K | 4 |
| 10/04/2026 | -0,47% | -0,68 | 144,37 | 144,16 | 144,15 | 145,05 | 141K | 4 |
| 09/04/2026 | 2,89% | 4,07 | 145,05 | 141,87 | 141,87 | 145,13 | 320K | 76 |
| 08/04/2026 | 4,42% | 5,97 | 140,98 | 140,88 | 139,72 | 140,98 | 334K | 8 |
| 07/04/2026 | 1,12% | 1,49 | 135,01 | 133,13 | 132,84 | 135,04 | 12K | 70 |
| 06/04/2026 | 0,15% | 0,20 | 133,52 | 133,02 | 133,02 | 133,52 | 26K | 36 |
| 02/04/2026 | -1,20% | -1,62 | 133,32 | 133,64 | 133,25 | 133,64 | 400 | 3 |
| 01/04/2026 | 3,80% | 4,94 | 134,94 | 130,00 | 130,00 | 135,35 | 41K | 6 |
| 31/03/2026 | 0,52% | 0,67 | 130,00 | 130,28 | 130,00 | 132,64 | 36K | 10 |
| 30/03/2026 | -3,14% | -4,19 | 129,33 | 134,30 | 128,67 | 134,30 | 2K | 6 |
| 27/03/2026 | 0,39% | 0,52 | 133,52 | 135,08 | 133,52 | 135,08 | 313K | 6 |
| 26/03/2026 | -5,23% | -7,34 | 133,00 | 139,96 | 133,00 | 139,96 | 268K | 10 |
| 25/03/2026 | -0,24% | -0,34 | 140,34 | 142,49 | 140,34 | 142,49 | 12K | 3 |
| 24/03/2026 | 3,57% | 4,85 | 140,68 | 136,11 | 136,11 | 140,68 | 33K | 5 |
| 23/03/2026 | 0,72% | 0,97 | 135,83 | 136,35 | 135,83 | 136,35 | 2K | 2 |
| 20/03/2026 | 0,63% | 0,85 | 134,86 | 134,57 | 134,57 | 136,40 | 1M | 5 |
| 19/03/2026 | -0,71% | -0,96 | 134,01 | 134,01 | 134,01 | 134,01 | 134 | 1 |
| 18/03/2026 | -0,21% | -0,28 | 134,97 | 136,61 | 134,97 | 136,61 | 718K | 5 |
| 17/03/2026 | 0,73% | 0,98 | 135,25 | 136,07 | 135,25 | 136,07 | 677 | 2 |
| 16/03/2026 | 0,25% | 0,34 | 134,27 | 135,64 | 134,27 | 135,94 | 310K | 8 |
| 13/03/2026 | 2,20% | 2,88 | 133,93 | 130,10 | 129,28 | 135,46 | 148K | 14 |
| 12/03/2026 | -0,14% | -0,19 | 131,05 | 130,35 | 130,26 | 131,30 | 253K | 47 |
| 11/03/2026 | -1,84% | -2,46 | 131,24 | 131,96 | 131,24 | 133,70 | 29K | 6 |
| 10/03/2026 | 2,62% | 3,41 | 133,70 | 134,75 | 133,30 | 134,75 | 57K | 18 |
| 09/03/2026 | -0,41% | -0,53 | 130,29 | 129,90 | 129,42 | 131,05 | 487K | 32 |
| 06/03/2026 | 6,87% | 8,41 | 130,82 | 131,41 | 130,52 | 132,18 | 6K | 11 |
| 05/03/2026 | -7,95% | -10,57 | 122,41 | 133,22 | 122,41 | 135,46 | 87K | 13 |
| 04/03/2026 | -1,20% | -1,62 | 132,98 | 133,00 | 132,87 | 133,00 | 2K | 4 |
| 03/03/2026 | -3,66% | -5,11 | 134,60 | 137,04 | 134,60 | 137,04 | 4K | 6 |
| 02/03/2026 | 2,22% | 3,04 | 139,71 | 137,50 | 137,50 | 139,71 | 62K | 7 |
| 27/02/2026 | 0,92% | 1,25 | 136,67 | 136,61 | 136,61 | 136,67 | 50K | 2 |
| 26/02/2026 | -1,58% | -2,17 | 135,42 | 136,60 | 133,23 | 136,60 | 19K | 5 |
| 25/02/2026 | -0,09% | -0,13 | 137,59 | 139,20 | 137,57 | 139,20 | 65K | 7 |
| 24/02/2026 | 3,00% | 4,01 | 137,72 | 135,25 | 135,25 | 138,54 | 121K | 16 |
| 23/02/2026 | -2,65% | -3,64 | 133,71 | 137,40 | 133,22 | 137,40 | 7M | 21 |
| 20/02/2026 | -2,69% | -3,80 | 137,35 | 141,15 | 137,35 | 141,53 | 51K | 4 |
| 19/02/2026 | -1,04% | -1,48 | 141,15 | 141,95 | 141,15 | 141,96 | 78K | 3 |
| 18/02/2026 | -1,46% | -2,12 | 142,63 | 144,75 | 142,21 | 144,75 | 40K | 5 |
| 13/02/2026 | -3,10% | -4,63 | 144,75 | 146,10 | 144,61 | 146,40 | 20K | 89 |
| 12/02/2026 | 2,19% | 3,20 | 149,38 | 147,82 | 146,57 | 150,01 | 44K | 10 |
| 11/02/2026 | 3,59% | 5,06 | 146,18 | 143,86 | 143,86 | 146,76 | 562K | 183 |
| 10/02/2026 | 0,84% | 1,17 | 141,12 | 140,35 | 140,00 | 141,12 | 341K | 10 |
| 09/02/2026 | 0,32% | 0,45 | 139,95 | 139,69 | 138,78 | 141,12 | 419K | 15 |
| 06/02/2026 | 3,80% | 5,11 | 139,50 | 137,24 | 137,24 | 139,50 | 54K | 6 |
| 05/02/2026 | -1,85% | -2,54 | 134,39 | 133,71 | 133,71 | 134,39 | 10K | 2 |
| 04/02/2026 | -0,96% | -1,33 | 136,93 | 136,46 | 133,83 | 137,56 | 534K | 153 |
| 03/02/2026 | 2,54% | 3,43 | 138,26 | 134,83 | 126,78 | 138,26 | 19K | 9 |
| 02/02/2026 | 2,28% | 3,00 | 134,83 | 132,19 | 132,19 | 135,47 | 52K | 307 |
| 30/01/2026 | 0,90% | 1,17 | 131,83 | 131,91 | 130,63 | 132,22 | 203K | 752 |
| 29/01/2026 | 1,11% | 1,43 | 130,66 | 133,05 | 129,88 | 133,05 | 42K | 300 |
| 28/01/2026 | 1,95% | 2,47 | 129,23 | 129,23 | 129,23 | 129,23 | 401K | 1 |
| 27/01/2026 | 1,24% | 1,55 | 126,76 | 125,89 | 125,20 | 126,89 | 183K | 99 |
| 26/01/2026 | -0,10% | -0,12 | 125,21 | 126,02 | 123,51 | 126,02 | 295K | 96 |
| 23/01/2026 | -0,30% | -0,38 | 125,33 | 126,80 | 125,33 | 127,01 | 123K | 6 |
| 22/01/2026 | -1,93% | -2,47 | 125,71 | 130,65 | 125,58 | 130,65 | 165K | 103 |
| 21/01/2026 | -1,04% | -1,35 | 128,18 | 129,41 | 127,15 | 130,19 | 622K | 436 |
| 20/01/2026 | -2,33% | -3,09 | 129,53 | 131,08 | 129,50 | 131,83 | 145K | 408 |
| 16/01/2026 | 3,57% | 4,57 | 132,62 | 131,25 | 130,39 | 133,86 | 137K | 35 |
| 15/01/2026 | 0,81% | 1,03 | 128,05 | 129,87 | 127,92 | 129,87 | 352K | 23 |
| 14/01/2026 | -0,80% | -1,03 | 127,02 | 127,99 | 126,71 | 128,70 | 53K | 388 |
| 13/01/2026 | 1,43% | 1,81 | 128,05 | 126,88 | 126,88 | 128,05 | 3K | 5 |
| 12/01/2026 | 1,35% | 1,68 | 126,24 | 125,95 | 125,95 | 126,24 | 504 | 2 |
| 09/01/2026 | 0,87% | 1,08 | 124,56 | 124,10 | 123,90 | 124,65 | 28K | 96 |
| 08/01/2026 | -0,23% | -0,28 | 123,48 | 123,73 | 122,01 | 123,84 | 502K | 198 |
| 07/01/2026 | -2,90% | -3,69 | 123,76 | 124,13 | 123,76 | 124,13 | 743 | 4 |
| 06/01/2026 | 1,91% | 2,39 | 127,45 | 125,20 | 124,17 | 127,77 | 29K | 177 |
| 05/01/2026 | -1,03% | -1,30 | 125,06 | 126,04 | 124,68 | 126,04 | 19K | 12 |
| 02/01/2026 | 0,00% | 0,00 | 126,36 | 126,00 | 125,57 | 126,36 | 8K | 3 |
| 30/12/2025 | -1,28% | -1,64 | 126,36 | 127,20 | 126,00 | 127,20 | 5K | 12 |
| 29/12/2025 | 0,46% | 0,59 | 128,00 | 127,41 | 127,41 | 128,00 | 13K | 3 |
| 26/12/2025 | -0,31% | -0,40 | 127,41 | 126,56 | 126,56 | 127,92 | 21K | 63 |
| 23/12/2025 | -0,29% | -0,37 | 127,81 | 128,31 | 127,45 | 128,31 | 4K | 33 |
| 22/12/2025 | 1,81% | 2,28 | 128,18 | 127,00 | 127,00 | 128,18 | 6K | 3 |
| 19/12/2025 | 0,99% | 1,23 | 125,90 | 125,69 | 125,69 | 125,90 | 844K | 3 |
| 18/12/2025 | - | - | 124,67 | 127,08 | 124,20 | 127,08 | 38K | 139 |
Date,Open,High,Low,Close,Volume
10-Jul-26,152.00,152.00,147.35,148.66,63169
09-Jul-26,148.00,151.00,148.00,151.00,9003
08-Jul-26,143.13,146.89,143.13,146.89,26896
07-Jul-26,149.15,149.15,143.00,144.94,129920
06-Jul-26,152.00,154.40,151.50,151.50,7011
03-Jul-26,149.94,158.04,149.94,151.19,34186
02-Jul-26,151.13,151.13,146.51,148.04,59744
01-Jul-26,158.21,158.21,153.00,154.07,335251
30-Jun-26,152.22,158.21,151.68,158.21,28891
29-Jun-26,149.64,150.71,149.64,150.71,20759
26-Jun-26,148.21,148.67,147.05,147.91,22684
25-Jun-26,153.91,158.00,153.91,154.94,128050
24-Jun-26,151.37,153.15,148.86,149.50,25163
23-Jun-26,154.73,154.73,150.60,150.73,149163
22-Jun-26,155.90,160.00,155.90,159.50,1099518
19-Jun-26,152.85,152.85,152.85,152.85,9018
18-Jun-26,155.56,157.20,155.32,155.70,1428948
17-Jun-26,149.13,151.36,148.96,150.59,124834
16-Jun-26,151.75,151.75,148.48,148.95,292499
15-Jun-26,146.00,149.10,146.00,148.74,80370
12-Jun-26,143.86,143.86,141.41,141.68,85796
11-Jun-26,142.28,144.48,142.28,143.95,62247
10-Jun-26,145.36,145.89,138.62,138.62,256925
09-Jun-26,145.21,147.09,144.03,147.09,8016
08-Jun-26,149.40,150.10,149.03,150.10,199975
05-Jun-26,151.17,151.17,144.82,144.92,641330
03-Jun-26,150.55,153.50,150.55,153.10,76699
02-Jun-26,145.31,150.06,145.31,150.06,121005
01-Jun-26,145.00,145.17,142.23,142.23,334307
29-May-26,144.94,145.88,144.06,145.00,25405
28-May-26,144.57,146.30,144.07,144.55,317506
27-May-26,147.58,147.59,145.70,146.27,95124
26-May-26,147.34,147.34,143.40,145.37,461452
22-May-26,137.59,141.70,137.59,140.32,132155
21-May-26,136.49,137.18,135.90,136.70,99149
20-May-26,135.84,135.85,135.84,135.85,543
19-May-26,135.40,135.40,133.35,134.16,961416
18-May-26,136.75,136.75,134.94,136.25,226120
15-May-26,143.87,144.89,143.87,144.04,38738
14-May-26,146.25,146.25,143.90,145.26,65781
13-May-26,138.00,146.25,138.00,146.25,263004
12-May-26,141.57,141.57,139.04,139.98,217906
11-May-26,141.01,147.30,139.40,146.47,86693
08-May-26,141.45,141.77,139.97,141.01,33958
07-May-26,151.20,151.20,139.00,139.00,66623
06-May-26,150.13,157.00,144.26,157.00,161286
05-May-26,142.03,145.88,138.60,142.98,77406
04-May-26,153.60,159.23,150.47,150.75,4951589
30-Apr-26,151.17,153.72,150.90,153.60,99967
29-Apr-26,147.49,147.49,146.29,146.41,4682
28-Apr-26,143.43,147.49,143.43,147.49,567707
27-Apr-26,149.96,149.96,147.00,148.35,231983
24-Apr-26,153.45,154.35,151.73,151.73,228231
22-Apr-26,145.85,148.15,145.85,147.01,203233
20-Apr-26,144.35,145.00,143.78,144.62,12702
17-Apr-26,140.50,145.04,140.50,144.62,341045
16-Apr-26,140.01,140.57,139.89,140.15,21591
15-Apr-26,139.96,140.46,139.96,140.46,7858
14-Apr-26,143.83,143.83,143.56,143.56,238678
13-Apr-26,142.66,143.78,142.66,143.51,51950
10-Apr-26,144.16,145.05,144.15,144.37,140840
09-Apr-26,141.87,145.13,141.87,145.05,320015
08-Apr-26,140.88,140.98,139.72,140.98,334184
07-Apr-26,133.13,135.04,132.84,135.01,11933
06-Apr-26,133.02,133.52,133.02,133.52,26348
02-Apr-26,133.64,133.64,133.25,133.32,400
01-Apr-26,130.00,135.35,130.00,134.94,41274
31-Mar-26,130.28,132.64,130.00,130.00,35847
30-Mar-26,134.30,134.30,128.67,129.33,2081
27-Mar-26,135.08,135.08,133.52,133.52,312713
26-Mar-26,139.96,139.96,133.00,133.00,267537
25-Mar-26,142.49,142.49,140.34,140.34,11538
24-Mar-26,136.11,140.68,136.11,140.68,32534
23-Mar-26,136.35,136.35,135.83,135.83,2449
20-Mar-26,134.57,136.40,134.57,134.86,1236269
19-Mar-26,134.01,134.01,134.01,134.01,134
18-Mar-26,136.61,136.61,134.97,134.97,718399
17-Mar-26,136.07,136.07,135.25,135.25,677
16-Mar-26,135.64,135.94,134.27,134.27,309784
13-Mar-26,130.10,135.46,129.28,133.93,147712
12-Mar-26,130.35,131.30,130.26,131.05,253132
11-Mar-26,131.96,133.70,131.24,131.24,28845
10-Mar-26,134.75,134.75,133.30,133.70,56517
09-Mar-26,129.90,131.05,129.42,130.29,486943
06-Mar-26,131.41,132.18,130.52,130.82,6149
05-Mar-26,133.22,135.46,122.41,122.41,87101
04-Mar-26,133.00,133.00,132.87,132.98,2393
03-Mar-26,137.04,137.04,134.60,134.60,3674
02-Mar-26,137.50,139.71,137.50,139.71,61688
27-Feb-26,136.61,136.67,136.61,136.67,50135
26-Feb-26,136.60,136.60,133.23,135.42,18929
25-Feb-26,139.20,139.20,137.57,137.59,64707
24-Feb-26,135.25,138.54,135.25,137.72,120596
23-Feb-26,137.40,137.40,133.22,133.71,6663048
20-Feb-26,141.15,141.53,137.35,137.35,50980
19-Feb-26,141.95,141.96,141.15,141.15,78500
18-Feb-26,144.75,144.75,142.21,142.63,39540
13-Feb-26,146.10,146.40,144.61,144.75,20074
12-Feb-26,147.82,150.01,146.57,149.38,44023
11-Feb-26,143.86,146.76,143.86,146.18,562333
10-Feb-26,140.35,141.12,140.00,141.12,341057
09-Feb-26,139.69,141.12,138.78,139.95,418679
06-Feb-26,137.24,139.50,137.24,139.50,53798
05-Feb-26,133.71,134.39,133.71,134.39,9534
04-Feb-26,136.46,137.56,133.83,136.93,533503
03-Feb-26,134.83,138.26,126.78,138.26,19152
02-Feb-26,132.19,135.47,132.19,134.83,51983
30-Jan-26,131.91,132.22,130.63,131.83,202989
29-Jan-26,133.05,133.05,129.88,130.66,41935
28-Jan-26,129.23,129.23,129.23,129.23,400613
27-Jan-26,125.89,126.89,125.20,126.76,182864
26-Jan-26,126.02,126.02,123.51,125.21,295259
23-Jan-26,126.80,127.01,125.33,125.33,122891
22-Jan-26,130.65,130.65,125.58,125.71,164708
21-Jan-26,129.41,130.19,127.15,128.18,621519
20-Jan-26,131.08,131.83,129.50,129.53,145377
16-Jan-26,131.25,133.86,130.39,132.62,136870
15-Jan-26,129.87,129.87,127.92,128.05,351658
14-Jan-26,127.99,128.70,126.71,127.02,53346
13-Jan-26,126.88,128.05,126.88,128.05,2792
12-Jan-26,125.95,126.24,125.95,126.24,504
09-Jan-26,124.10,124.65,123.90,124.56,27874
08-Jan-26,123.73,123.84,122.01,123.48,501735
07-Jan-26,124.13,124.13,123.76,123.76,743
06-Jan-26,125.20,127.77,124.17,127.45,28628
05-Jan-26,126.04,126.04,124.68,125.06,19424
02-Jan-26,126.00,126.36,125.57,126.36,7934
30-Dec-25,127.20,127.20,126.00,126.36,5441
29-Dec-25,127.41,128.00,127.41,128.00,12538
26-Dec-25,126.56,127.92,126.56,127.41,20530
23-Dec-25,128.31,128.31,127.45,127.81,4209
22-Dec-25,127.00,128.18,127.00,128.18,5855
19-Dec-25,125.69,125.90,125.69,125.90,844033
18-Dec-25,127.08,127.08,124.20,124.67,37551
*exoneração de responsabilidade e termos de uso