Cotação atual, histórico e gráfico do papel: E1TN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/08/2025 | -0,60% | -0,81 | 135,30 | 135,13 | 135,13 | 135,30 | 1K | 2 |
| 27/08/2025 | -0,47% | -0,64 | 136,11 | 137,03 | 136,11 | 137,03 | 411K | 2 |
| 26/08/2025 | 1,85% | 2,48 | 136,75 | 136,44 | 136,44 | 136,75 | 92K | 3 |
| 25/08/2025 | -0,72% | -0,97 | 134,27 | 134,74 | 134,18 | 134,74 | 110K | 4 |
| 22/08/2025 | 0,03% | 0,04 | 135,24 | 136,11 | 135,24 | 136,11 | 82K | 4 |
| 21/08/2025 | 0,39% | 0,52 | 135,20 | 136,64 | 135,14 | 136,64 | 63K | 3 |
| 20/08/2025 | -1,74% | -2,38 | 134,68 | 133,96 | 133,17 | 135,00 | 5K | 5 |
|
|
| 18/08/2025 | 1,35% | 1,82 | 137,06 | 136,24 | 136,24 | 137,30 | 421K | 5 |
| 15/08/2025 | -1,43% | -1,96 | 135,24 | 135,24 | 135,24 | 135,24 | 135 | 1 |
| 14/08/2025 | 0,23% | 0,31 | 137,20 | 136,89 | 136,89 | 138,35 | 12K | 4 |
| 13/08/2025 | -1,93% | -2,69 | 136,89 | 136,99 | 136,83 | 136,99 | 170K | 3 |
| 12/08/2025 | -0,40% | -0,56 | 139,58 | 140,56 | 139,58 | 140,56 | 12K | 4 |
| 11/08/2025 | -0,20% | -0,28 | 140,14 | 140,42 | 140,14 | 140,42 | 420 | 2 |
| 08/08/2025 | 1,17% | 1,62 | 140,42 | 140,17 | 140,17 | 140,52 | 1K | 3 |
| 07/08/2025 | -1,56% | -2,20 | 138,80 | 140,00 | 138,80 | 140,00 | 240K | 5 |
| 06/08/2025 | 0,53% | 0,75 | 141,00 | 141,33 | 140,69 | 141,33 | 24K | 3 |
| 05/08/2025 | -6,69% | -10,05 | 140,25 | 142,00 | 140,25 | 156,45 | 184K | 13 |
| 04/08/2025 | 0,00% | 0,00 | 150,30 | 152,50 | 150,30 | 152,50 | 908 | 3 |
| 01/08/2025 | -2,15% | -3,30 | 150,30 | 153,60 | 150,30 | 153,60 | 3K | 2 |
| 31/07/2025 | -0,52% | -0,80 | 153,60 | 155,39 | 153,60 | 155,43 | 434K | 5 |
| 30/07/2025 | -0,36% | -0,56 | 154,40 | 154,96 | 154,40 | 154,96 | 2K | 2 |
| 29/07/2025 | -0,97% | -1,52 | 154,96 | 156,48 | 154,96 | 156,48 | 512K | 2 |
| 28/07/2025 | 1,61% | 2,48 | 156,48 | 157,53 | 156,48 | 157,53 | 6K | 6 |
| 25/07/2025 | 1,52% | 2,31 | 154,00 | 151,69 | 151,69 | 154,00 | 3K | 4 |
| 24/07/2025 | 1,74% | 2,59 | 151,69 | 151,81 | 151,65 | 151,81 | 758 | 3 |
| 23/07/2025 | 0,61% | 0,90 | 149,10 | 149,10 | 149,10 | 149,10 | 1K | 1 |
| 22/07/2025 | -0,50% | -0,75 | 148,20 | 148,95 | 146,75 | 148,95 | 7K | 7 |
| 21/07/2025 | -1,23% | -1,85 | 148,95 | 150,85 | 148,95 | 150,85 | 4K | 6 |
| 18/07/2025 | 0,39% | 0,58 | 150,80 | 151,14 | 150,80 | 152,54 | 4K | 5 |
| 17/07/2025 | 4,28% | 6,16 | 150,22 | 145,01 | 145,01 | 150,49 | 25K | 7 |
| 16/07/2025 | 0,10% | 0,14 | 144,06 | 144,27 | 143,17 | 144,27 | 6K | 3 |
| 15/07/2025 | 0,44% | 0,63 | 143,92 | 144,00 | 143,92 | 144,00 | 3K | 2 |
| 14/07/2025 | -0,15% | -0,21 | 143,29 | 143,36 | 143,08 | 143,44 | 206K | 4 |
| 11/07/2025 | 1,48% | 2,09 | 143,50 | 142,40 | 142,40 | 143,50 | 285 | 2 |
| 10/07/2025 | 0,24% | 0,34 | 141,41 | 141,41 | 141,41 | 141,41 | 280K | 1 |
| 09/07/2025 | 1,17% | 1,63 | 141,07 | 140,14 | 140,14 | 141,07 | 6K | 3 |
| 07/07/2025 | 0,61% | 0,85 | 139,44 | 140,33 | 139,44 | 140,33 | 279 | 2 |
| 04/07/2025 | 0,30% | 0,41 | 138,59 | 138,59 | 138,59 | 138,59 | 277 | 1 |
| 02/07/2025 | 0,28% | 0,38 | 138,18 | 138,01 | 138,01 | 138,70 | 7K | 5 |
| 01/07/2025 | -0,58% | -0,80 | 137,80 | 139,02 | 137,50 | 139,02 | 3K | 3 |
| 27/06/2025 | 0,71% | 0,98 | 138,60 | 139,77 | 137,89 | 139,77 | 446K | 4 |
| 26/06/2025 | 0,82% | 1,12 | 137,62 | 136,47 | 136,47 | 137,62 | 27K | 2 |
| 25/06/2025 | 1,16% | 1,56 | 136,50 | 136,80 | 136,18 | 136,80 | 168K | 6 |
| 24/06/2025 | 2,57% | 3,38 | 134,94 | 131,40 | 131,40 | 134,94 | 95K | 4 |
| 20/06/2025 | -0,23% | -0,30 | 131,56 | 131,56 | 131,56 | 131,56 | 263 | 1 |
| 18/06/2025 | 1,90% | 2,46 | 131,86 | 132,59 | 131,86 | 132,59 | 106K | 3 |
| 17/06/2025 | -2,32% | -3,07 | 129,40 | 132,47 | 129,40 | 132,47 | 2K | 3 |
| 16/06/2025 | 3,24% | 4,16 | 132,47 | 130,42 | 130,42 | 132,86 | 47K | 5 |
| 13/06/2025 | -1,60% | -2,08 | 128,31 | 129,72 | 128,31 | 129,72 | 258 | 2 |
| 12/06/2025 | 0,84% | 1,09 | 130,39 | 129,55 | 129,55 | 131,20 | 87K | 3 |
| 11/06/2025 | 0,86% | 1,10 | 129,30 | 129,30 | 129,30 | 129,30 | 905 | 1 |
| 10/06/2025 | -1,35% | -1,76 | 128,20 | 129,96 | 128,05 | 129,96 | 9K | 5 |
| 09/06/2025 | -1,02% | -1,34 | 129,96 | 129,96 | 129,96 | 129,96 | 4K | 1 |
| 06/06/2025 | 0,90% | 1,17 | 131,30 | 132,49 | 131,30 | 132,49 | 8K | 2 |
| 05/06/2025 | -1,42% | -1,87 | 130,13 | 130,78 | 130,13 | 130,78 | 2K | 2 |
| 04/06/2025 | 0,83% | 1,09 | 132,00 | 131,41 | 131,41 | 132,00 | 263 | 2 |
| 03/06/2025 | 1,21% | 1,56 | 130,91 | 131,70 | 130,91 | 132,01 | 424K | 4 |
| 02/06/2025 | -0,81% | -1,05 | 129,35 | 129,92 | 127,14 | 129,92 | 12K | 40 |
| 30/05/2025 | 1,14% | 1,47 | 130,40 | 130,40 | 130,40 | 130,40 | 7K | 1 |
| 26/05/2025 | -0,36% | -0,47 | 128,93 | 129,40 | 128,93 | 129,40 | 1K | 2 |
| 23/05/2025 | 0,54% | 0,70 | 129,40 | 129,82 | 129,40 | 129,82 | 3K | 2 |
| 22/05/2025 | -2,50% | -3,30 | 128,70 | 127,80 | 127,66 | 129,40 | 807K | 111 |
| 21/05/2025 | -0,84% | -1,12 | 132,00 | 132,34 | 132,00 | 132,34 | 21K | 2 |
| 20/05/2025 | 0,48% | 0,64 | 133,12 | 133,41 | 132,73 | 133,55 | 29K | 4 |
| 16/05/2025 | 0,37% | 0,49 | 132,48 | 132,48 | 132,48 | 132,48 | 371K | 1 |
| 15/05/2025 | 1,28% | 1,67 | 131,99 | 132,02 | 131,75 | 132,43 | 988K | 5 |
| 13/05/2025 | 0,00% | 0,00 | 130,32 | 130,32 | 130,32 | 130,32 | 260 | 1 |
| 12/05/2025 | 4,83% | 6,00 | 130,32 | 127,06 | 127,06 | 131,95 | 6K | 5 |
| 09/05/2025 | 0,63% | 0,78 | 124,32 | 124,32 | 124,32 | 124,32 | 870 | 1 |
| 07/05/2025 | 1,74% | 2,11 | 123,54 | 124,32 | 123,54 | 124,32 | 9K | 2 |
| 06/05/2025 | 1,19% | 1,43 | 121,43 | 121,43 | 121,43 | 121,43 | 6K | 1 |
| 05/05/2025 | -1,15% | -1,39 | 120,00 | 121,39 | 120,00 | 121,39 | 604 | 5 |
| 02/05/2025 | 2,53% | 2,99 | 121,39 | 118,80 | 116,37 | 123,00 | 141K | 65 |
| 30/04/2025 | 3,81% | 4,34 | 118,40 | 118,40 | 118,40 | 118,40 | 118 | 1 |
| 23/04/2025 | 4,95% | 5,38 | 114,06 | 114,06 | 114,06 | 114,06 | 407K | 3 |
| 22/04/2025 | -2,41% | -2,68 | 108,68 | 108,35 | 108,35 | 109,44 | 4K | 4 |
| 16/04/2025 | -6,42% | -7,64 | 111,36 | 111,57 | 111,00 | 111,75 | 307K | 4 |
| 14/04/2025 | 2,64% | 3,06 | 119,00 | 119,00 | 119,00 | 119,00 | 2K | 1 |
| 11/04/2025 | 2,57% | 2,90 | 115,94 | 115,79 | 115,79 | 115,94 | 8K | 2 |
| 10/04/2025 | -4,45% | -5,26 | 113,04 | 113,89 | 111,76 | 114,03 | 396K | 6 |
| 09/04/2025 | 12,50% | 13,14 | 118,30 | 108,65 | 108,65 | 118,46 | 15K | 12 |
| 08/04/2025 | 1,51% | 1,56 | 105,16 | 110,86 | 105,16 | 110,86 | 576K | 5 |
| 04/04/2025 | -0,65% | -0,68 | 103,60 | 102,19 | 99,47 | 103,60 | 141K | 15 |
| 03/04/2025 | -4,72% | -5,17 | 104,28 | 107,36 | 104,28 | 107,36 | 91K | 12 |
| 02/04/2025 | -2,45% | -2,75 | 109,45 | 109,45 | 109,45 | 109,45 | 109 | 1 |
| 01/04/2025 | 1,59% | 1,76 | 112,20 | 111,55 | 109,85 | 113,00 | 296K | 136 |
| 31/03/2025 | -1,78% | -2,00 | 110,44 | 110,44 | 110,44 | 110,44 | 1K | 1 |
| 28/03/2025 | -3,40% | -3,96 | 112,44 | 114,00 | 112,05 | 114,20 | 26K | 47 |
| 27/03/2025 | -0,72% | -0,84 | 116,40 | 117,24 | 115,44 | 117,24 | 55K | 14 |
| 26/03/2025 | -4,22% | -5,16 | 117,24 | 118,53 | 116,74 | 118,53 | 31K | 5 |
| 25/03/2025 | -1,67% | -2,08 | 122,40 | 122,11 | 121,04 | 122,40 | 1M | 15 |
| 24/03/2025 | 4,00% | 4,79 | 124,48 | 123,20 | 123,20 | 124,83 | 45K | 8 |
| 21/03/2025 | 0,83% | 0,99 | 119,69 | 119,06 | 119,06 | 120,26 | 69K | 10 |
| 20/03/2025 | -0,69% | -0,82 | 118,70 | 115,74 | 115,74 | 118,70 | 40K | 5 |
| 19/03/2025 | 1,12% | 1,32 | 119,52 | 118,80 | 118,08 | 119,52 | 29K | 5 |
| 18/03/2025 | -3,05% | -3,72 | 118,20 | 121,92 | 117,18 | 121,92 | 30K | 9 |
| 17/03/2025 | 1,40% | 1,68 | 121,92 | 119,66 | 119,66 | 121,92 | 41K | 123 |
| 14/03/2025 | 2,50% | 2,93 | 120,24 | 118,48 | 117,87 | 120,24 | 766K | 406 |
| 13/03/2025 | -3,28% | -3,98 | 117,31 | 118,11 | 117,31 | 118,11 | 2K | 3 |
| 12/03/2025 | 3,32% | 3,90 | 121,29 | 121,26 | 120,66 | 121,58 | 763K | 6 |
| 11/03/2025 | 1,56% | 1,80 | 117,39 | 114,60 | 114,36 | 117,77 | 123K | 11 |
| 10/03/2025 | -0,61% | -0,71 | 115,59 | 116,30 | 113,90 | 116,30 | 270K | 7 |
| 07/03/2025 | 2,13% | 2,42 | 116,30 | 110,29 | 110,29 | 116,48 | 22K | 21 |
| 06/03/2025 | -3,16% | -3,72 | 113,88 | 117,98 | 112,90 | 117,98 | 807K | 1.781 |
| 05/03/2025 | -4,11% | -5,04 | 117,60 | 117,80 | 117,60 | 117,80 | 18K | 2 |
| 28/02/2025 | -1,54% | -1,92 | 122,64 | 123,31 | 119,99 | 123,31 | 36K | 12 |
| 27/02/2025 | 1,05% | 1,30 | 124,56 | 122,93 | 122,76 | 124,56 | 14K | 3 |
| 26/02/2025 | 4,57% | 5,39 | 123,26 | 122,54 | 122,54 | 123,28 | 96K | 5 |
| 25/02/2025 | -1,58% | -1,89 | 117,87 | 119,08 | 116,76 | 119,08 | 7K | 5 |
| 24/02/2025 | -1,29% | -1,56 | 119,76 | 118,68 | 118,68 | 119,85 | 190K | 6 |
| 21/02/2025 | -2,99% | -3,74 | 121,32 | 122,99 | 121,32 | 122,99 | 8K | 6 |
| 20/02/2025 | -0,33% | -0,42 | 125,06 | 126,36 | 125,00 | 126,36 | 69K | 40 |
| 19/02/2025 | -1,34% | -1,71 | 125,48 | 125,22 | 125,22 | 125,48 | 14K | 2 |
| 18/02/2025 | 1,61% | 2,02 | 127,19 | 126,49 | 126,39 | 128,53 | 12K | 7 |
| 17/02/2025 | -0,34% | -0,43 | 125,17 | 125,17 | 125,17 | 125,17 | 3K | 2 |
| 14/02/2025 | -2,61% | -3,36 | 125,60 | 125,72 | 125,60 | 126,04 | 565K | 3 |
| 13/02/2025 | 1,86% | 2,36 | 128,96 | 128,96 | 128,96 | 128,96 | 6K | 1 |
| 12/02/2025 | -1,33% | -1,71 | 126,60 | 127,81 | 126,60 | 127,81 | 11K | 6 |
| 11/02/2025 | -2,47% | -3,25 | 128,31 | 130,02 | 128,31 | 130,02 | 495K | 5 |
| 10/02/2025 | 1,45% | 1,88 | 131,56 | 128,57 | 128,57 | 131,56 | 786 | 2 |
| 07/02/2025 | 0,26% | 0,33 | 129,68 | 130,39 | 129,01 | 130,39 | 31K | 97 |
| 06/02/2025 | -0,50% | -0,65 | 129,35 | 132,30 | 129,35 | 133,05 | 26K | 6 |
| 05/02/2025 | 0,50% | 0,65 | 130,00 | 129,46 | 129,46 | 130,04 | 85K | 14 |
| 04/02/2025 | -1,92% | -2,53 | 129,35 | 130,97 | 129,35 | 132,00 | 37K | 207 |
| 03/02/2025 | -3,38% | -4,61 | 131,88 | 132,17 | 130,90 | 133,98 | 218K | 99 |
| 31/01/2025 | 0,21% | 0,29 | 136,49 | 136,90 | 136,49 | 137,25 | 21K | 3 |
| 30/01/2025 | 4,14% | 5,42 | 136,20 | 136,92 | 135,76 | 137,59 | 70K | 13 |
| 28/01/2025 | -0,17% | -0,22 | 130,78 | 132,30 | 125,01 | 132,79 | 4M | 24 |
| 27/01/2025 | -15,59% | -24,19 | 131,00 | 155,02 | 131,00 | 155,02 | 145K | 21 |
| 23/01/2025 | -1,75% | -2,76 | 155,19 | 157,95 | 155,19 | 157,95 | 31K | 4 |
| 22/01/2025 | 4,15% | 6,30 | 157,95 | 157,85 | 156,02 | 157,98 | 4K | 5 |
| 21/01/2025 | 1,98% | 2,95 | 151,65 | 151,00 | 151,00 | 152,48 | 776K | 8 |
| 20/01/2025 | -0,57% | -0,85 | 148,70 | 150,96 | 148,70 | 150,96 | 7K | 4 |
| 17/01/2025 | - | - | 149,55 | 149,90 | 149,55 | 151,35 | 36K | 22 |
Date,Open,High,Low,Close,Volume
29-Aug-25,135.13,135.30,135.13,135.30,1081
27-Aug-25,137.03,137.03,136.11,136.11,410510
26-Aug-25,136.44,136.75,136.44,136.75,92164
25-Aug-25,134.74,134.74,134.18,134.27,109931
22-Aug-25,136.11,136.11,135.24,135.24,82363
21-Aug-25,136.64,136.64,135.14,135.20,63483
20-Aug-25,133.96,135.00,133.17,134.68,5231
18-Aug-25,136.24,137.30,136.24,137.06,421453
15-Aug-25,135.24,135.24,135.24,135.24,135
14-Aug-25,136.89,138.35,136.89,137.20,12349
13-Aug-25,136.99,136.99,136.83,136.89,170422
12-Aug-25,140.56,140.56,139.58,139.58,12443
11-Aug-25,140.42,140.42,140.14,140.14,420
08-Aug-25,140.17,140.52,140.17,140.42,1403
07-Aug-25,140.00,140.00,138.80,138.80,240364
06-Aug-25,141.33,141.33,140.69,141.00,23664
05-Aug-25,142.00,156.45,140.25,140.25,183536
04-Aug-25,152.50,152.50,150.30,150.30,908
01-Aug-25,153.60,153.60,150.30,150.30,3463
31-Jul-25,155.39,155.43,153.60,153.60,434030
30-Jul-25,154.96,154.96,154.40,154.40,2165
29-Jul-25,156.48,156.48,154.96,154.96,512463
28-Jul-25,157.53,157.53,156.48,156.48,6284
25-Jul-25,151.69,154.00,151.69,154.00,2613
24-Jul-25,151.81,151.81,151.65,151.69,758
23-Jul-25,149.10,149.10,149.10,149.10,1043
22-Jul-25,148.95,148.95,146.75,148.20,7096
21-Jul-25,150.85,150.85,148.95,148.95,3592
18-Jul-25,151.14,152.54,150.80,150.80,4243
17-Jul-25,145.01,150.49,145.01,150.22,24553
16-Jul-25,144.27,144.27,143.17,144.06,6024
15-Jul-25,144.00,144.00,143.92,143.92,2879
14-Jul-25,143.36,143.44,143.08,143.29,205912
11-Jul-25,142.40,143.50,142.40,143.50,285
10-Jul-25,141.41,141.41,141.41,141.41,280133
09-Jul-25,140.14,141.07,140.14,141.07,6206
07-Jul-25,140.33,140.33,139.44,139.44,279
04-Jul-25,138.59,138.59,138.59,138.59,277
02-Jul-25,138.01,138.70,138.01,138.18,6627
01-Jul-25,139.02,139.02,137.50,137.80,2892
27-Jun-25,139.77,139.77,137.89,138.60,446295
26-Jun-25,136.47,137.62,136.47,137.62,26586
25-Jun-25,136.80,136.80,136.18,136.50,168110
24-Jun-25,131.40,134.94,131.40,134.94,94651
20-Jun-25,131.56,131.56,131.56,131.56,263
18-Jun-25,132.59,132.59,131.86,131.86,106335
17-Jun-25,132.47,132.47,129.40,129.40,1947
16-Jun-25,130.42,132.86,130.42,132.47,47344
13-Jun-25,129.72,129.72,128.31,128.31,258
12-Jun-25,129.55,131.20,129.55,130.39,86769
11-Jun-25,129.30,129.30,129.30,129.30,905
10-Jun-25,129.96,129.96,128.05,128.20,9019
09-Jun-25,129.96,129.96,129.96,129.96,3638
06-Jun-25,132.49,132.49,131.30,131.30,8474
05-Jun-25,130.78,130.78,130.13,130.13,1827
04-Jun-25,131.41,132.00,131.41,132.00,263
03-Jun-25,131.70,132.01,130.91,130.91,423669
02-Jun-25,129.92,129.92,127.14,129.35,11751
30-May-25,130.40,130.40,130.40,130.40,6520
26-May-25,129.40,129.40,128.93,128.93,1420
23-May-25,129.82,129.82,129.40,129.40,3372
22-May-25,127.80,129.40,127.66,128.70,806531
21-May-25,132.34,132.34,132.00,132.00,20724
20-May-25,133.41,133.55,132.73,133.12,28520
16-May-25,132.48,132.48,132.48,132.48,370944
15-May-25,132.02,132.43,131.75,131.99,987893
13-May-25,130.32,130.32,130.32,130.32,260
12-May-25,127.06,131.95,127.06,130.32,6058
09-May-25,124.32,124.32,124.32,124.32,870
07-May-25,124.32,124.32,123.54,123.54,9447
06-May-25,121.43,121.43,121.43,121.43,5585
05-May-25,121.39,121.39,120.00,120.00,604
02-May-25,118.80,123.00,116.37,121.39,141482
30-Apr-25,118.40,118.40,118.40,118.40,118
23-Apr-25,114.06,114.06,114.06,114.06,406966
22-Apr-25,108.35,109.44,108.35,108.68,3686
16-Apr-25,111.57,111.75,111.00,111.36,307031
14-Apr-25,119.00,119.00,119.00,119.00,2142
11-Apr-25,115.79,115.94,115.79,115.94,8106
10-Apr-25,113.89,114.03,111.76,113.04,395773
09-Apr-25,108.65,118.46,108.65,118.30,14543
08-Apr-25,110.86,110.86,105.16,105.16,576489
04-Apr-25,102.19,103.60,99.47,103.60,141082
03-Apr-25,107.36,107.36,104.28,104.28,91248
02-Apr-25,109.45,109.45,109.45,109.45,109
01-Apr-25,111.55,113.00,109.85,112.20,295569
31-Mar-25,110.44,110.44,110.44,110.44,1325
28-Mar-25,114.00,114.20,112.05,112.44,26028
27-Mar-25,117.24,117.24,115.44,116.40,54890
26-Mar-25,118.53,118.53,116.74,117.24,31411
25-Mar-25,122.11,122.40,121.04,122.40,1090946
24-Mar-25,123.20,124.83,123.20,124.48,45186
21-Mar-25,119.06,120.26,119.06,119.69,68845
20-Mar-25,115.74,118.70,115.74,118.70,39988
19-Mar-25,118.80,119.52,118.08,119.52,28711
18-Mar-25,121.92,121.92,117.18,118.20,29738
17-Mar-25,119.66,121.92,119.66,121.92,40584
14-Mar-25,118.48,120.24,117.87,120.24,765544
13-Mar-25,118.11,118.11,117.31,117.31,2474
12-Mar-25,121.26,121.58,120.66,121.29,763158
11-Mar-25,114.60,117.77,114.36,117.39,123068
10-Mar-25,116.30,116.30,113.90,115.59,269680
07-Mar-25,110.29,116.48,110.29,116.30,22455
06-Mar-25,117.98,117.98,112.90,113.88,806842
05-Mar-25,117.80,117.80,117.60,117.60,17757
28-Feb-25,123.31,123.31,119.99,122.64,35564
27-Feb-25,122.93,124.56,122.76,124.56,14299
26-Feb-25,122.54,123.28,122.54,123.26,96353
25-Feb-25,119.08,119.08,116.76,117.87,7207
24-Feb-25,118.68,119.85,118.68,119.76,190152
21-Feb-25,122.99,122.99,121.32,121.32,7675
20-Feb-25,126.36,126.36,125.00,125.06,69132
19-Feb-25,125.22,125.48,125.22,125.48,13928
18-Feb-25,126.49,128.53,126.39,127.19,12224
17-Feb-25,125.17,125.17,125.17,125.17,2628
14-Feb-25,125.72,126.04,125.60,125.60,564611
13-Feb-25,128.96,128.96,128.96,128.96,5932
12-Feb-25,127.81,127.81,126.60,126.60,11451
11-Feb-25,130.02,130.02,128.31,128.31,494727
10-Feb-25,128.57,131.56,128.57,131.56,786
07-Feb-25,130.39,130.39,129.01,129.68,30579
06-Feb-25,132.30,133.05,129.35,129.35,25642
05-Feb-25,129.46,130.04,129.46,130.00,84930
04-Feb-25,130.97,132.00,129.35,129.35,36885
03-Feb-25,132.17,133.98,130.90,131.88,218397
31-Jan-25,136.90,137.25,136.49,136.49,21128
30-Jan-25,136.92,137.59,135.76,136.20,70043
28-Jan-25,132.30,132.79,125.01,130.78,4226202
27-Jan-25,155.02,155.02,131.00,131.00,144562
23-Jan-25,157.95,157.95,155.19,155.19,30522
22-Jan-25,157.85,157.98,156.02,157.95,3629
21-Jan-25,151.00,152.48,151.00,151.65,776268
20-Jan-25,150.96,150.96,148.70,148.70,7393
17-Jan-25,149.90,151.35,149.55,149.55,36251
*exoneração de responsabilidade e termos de uso