papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1TN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20212,24%9,03411,58405,00405,00411,5816K5
28/07/2021-0,94%-3,84402,55402,31402,31402,55382K3
27/07/20210,63%2,56406,39403,83403,83406,394K2
26/07/2021-1,58%-6,48403,83404,26403,52404,264K5
23/07/20210,77%3,14410,31407,95407,13410,319K4
22/07/20210,33%1,32407,17406,80406,80407,1745M3
21/07/20210,91%3,65405,85410,10405,85410,10182K3
20/07/20211,91%7,52402,20394,68394,68402,2016K3
15/07/20210,89%3,48394,68393,12393,12394,684K2
14/07/2021-3,17%-12,81391,20391,36391,20391,3639K10
12/07/20211,61%6,41404,01403,50403,50405,0047K3
08/07/2021-0,44%-1,76397,60396,02396,02397,6053K2
07/07/20212,66%10,36399,36392,16392,16399,369K5
06/07/20211,43%5,50389,00387,50383,77389,0069K5
02/07/20210,63%2,40383,50381,10381,10383,5027K3
01/07/20212,98%11,02381,10374,81374,81381,108K5
30/06/20211,39%5,08370,08371,52370,08371,52113K2
29/06/20210,00%0,00365,00365,00365,00365,0018K1
25/06/20210,95%3,45365,00365,00365,00365,0018K1
23/06/20211,24%4,43361,55357,12357,12361,552K2
22/06/2021-1,02%-3,68357,12357,48357,11357,484K11
21/06/20211,63%5,80360,80361,00360,80361,0014K2
18/06/2021-1,80%-6,49355,00355,68355,00355,682K2
17/06/2021-3,08%-11,47361,49360,01359,64361,4927K25
15/06/2021-0,40%-1,48372,96373,33372,59373,334K11
11/06/20210,00%0,00374,44376,66374,44376,662K2
10/06/20210,60%2,22374,44374,44374,44374,442K1
08/06/2021-0,79%-2,96372,22371,11370,74372,223K8
04/06/2021-0,87%-3,30375,18375,00374,07375,9211K10
01/06/2021-1,28%-4,89378,48378,48378,48378,483K7
31/05/20210,87%3,30383,37383,37383,37383,372K1
28/05/2021-0,28%-1,07380,07380,07380,07380,073K1
27/05/2021-1,18%-4,56381,14380,38380,38381,524K11
21/05/20211,50%5,70385,70384,94384,94385,703K4
19/05/2021-2,56%-9,98380,00375,44375,44380,0076K69
17/05/2021-0,01%-0,02389,98389,98389,98389,985K1
14/05/2021-1,44%-5,70390,00390,00390,00390,003901
13/05/20211,80%7,00395,70392,70388,86395,709K3
10/05/20210,36%1,40388,70388,70388,70388,705K1
07/05/2021-1,75%-6,88387,30386,68386,68387,305K2
05/05/2021-0,44%-1,74394,18394,18394,18394,182K1
03/05/20211,28%5,02395,92392,10392,10395,9218K5
30/04/20210,08%0,32390,90389,68387,60390,905K4
29/04/20210,41%1,58390,58390,58390,58390,584K1
28/04/2021-1,77%-7,00389,00389,00389,00389,0019K1
27/04/20210,92%3,60396,00394,50394,50396,0020K2
26/04/2021-0,91%-3,60392,40392,40392,40392,404K3
23/04/20211,77%6,90396,00391,50391,50396,006K3
22/04/20210,70%2,70389,10390,00386,50390,75228K5
20/04/2021-1,68%-6,60386,40382,25382,25386,4090K4
19/04/2021-1,28%-5,10393,00391,58391,58393,002K2
15/04/2021-1,04%-4,20398,10396,27396,27398,106K3
14/04/20210,22%0,90402,30402,30402,30402,303K1
13/04/2021-1,07%-4,35401,40400,00400,00401,4013K2
12/04/20211,08%4,35405,75403,50402,90405,7530K4
09/04/20210,83%3,30401,40400,50400,50401,404K2
07/04/20210,53%2,10398,10390,00390,00398,1069K4
06/04/2021-2,65%-10,80396,00400,51396,00400,5110K2
05/04/20211,65%6,60406,80404,40404,40406,8012K2
01/04/20210,83%3,30400,20397,80397,80400,2021K3
31/03/2021-1,19%-4,80396,90403,00396,90403,0041K3
30/03/20210,00%0,00401,70404,00400,00404,00189K6
29/03/20211,63%6,45401,70403,50396,90403,5018K5
26/03/20212,24%8,65395,25391,50391,50395,2518K3
25/03/20211,55%5,90386,60375,30375,30386,6035K8
24/03/20213,43%12,63380,70373,50373,50380,709K4
23/03/2021-1,22%-4,53368,07368,07368,07368,079K1
19/03/2021-4,39%-17,10372,60372,60372,60372,60112K2
17/03/20211,25%4,80389,70387,60387,60389,704K2
16/03/2021-1,31%-5,10384,90382,00382,00384,905K2
12/03/2021-3,29%-13,25390,00385,80385,80390,0042K2
09/03/2021-1,41%-5,75403,25403,25403,25403,2513K1
08/03/20214,74%18,50409,00397,80397,80409,0090K9
05/03/20212,49%9,50390,50387,00380,00390,5069K8
04/03/2021-0,55%-2,10381,00378,89378,89381,0021K2
03/03/20210,16%0,63383,10387,50383,10395,0010K5
02/03/20210,92%3,47382,47381,25381,25384,5016K3
01/03/20213,27%12,00379,00368,50368,50379,0060K9
26/02/20210,85%3,10367,00363,90363,90367,005K2
25/02/20210,75%2,70363,90363,90363,90363,904K1
24/02/20210,84%3,00361,20362,70360,00362,708K3
22/02/20213,26%11,30358,20350,00350,00358,2076K4
19/02/20211,26%4,30346,90339,90339,90346,9040K7
18/02/20211,06%3,60342,60340,80340,80342,603K2
17/02/20212,73%9,00339,00335,10335,10339,008K4
08/02/2021-0,73%-2,43330,00330,00330,00332,009K5
29/01/20212,16%7,03332,43325,00325,00332,4315K4
28/01/2021-4,85%-16,59325,40321,00319,10325,40124K9
22/01/20210,73%2,49341,99341,99341,99341,997K1
21/01/20210,98%3,30339,50339,50339,50339,503K1
20/01/2021-0,51%-1,73336,20336,20336,20336,207K1
19/01/20212,65%8,73337,93332,58332,58337,9311K5
15/01/2021-4,19%-14,41329,20323,50323,50329,2068K6
12/01/2021-1,91%-6,70343,61343,61343,61343,6170K1
11/01/2021-0,21%-0,75350,31350,31350,31350,31105K1
08/01/20210,30%1,06351,06351,06351,06351,064K1
07/01/20213,73%12,58350,00343,01343,01350,007K4
06/01/20215,84%18,62337,42324,60324,30342,00114K9
05/01/20211,69%5,31318,80317,70317,70318,8013K2
04/01/20210,74%2,29313,49316,69310,15316,6999K4
28/12/20201,90%5,80311,20313,33311,20315,895K3
23/12/20200,96%2,89305,40304,70304,70306,254K3
22/12/20200,90%2,71302,51301,29301,29302,5160K2
21/12/20200,37%1,10299,80299,80299,80299,8060K1
18/12/20202,08%6,09298,70298,70298,70298,701K1
17/12/2020-2,20%-6,59292,61289,20289,20292,615K3
16/12/20200,61%1,81299,20296,82296,69299,20120K3
15/12/20200,81%2,39297,39291,46291,46297,3968K6
14/12/20200,86%2,51295,00292,50292,50295,00103K3
11/12/2020-12,66%-42,41292,49292,19292,19292,932K5
24/11/20202,73%8,90334,90331,60331,60334,903K2
23/11/20201,78%5,70326,00323,20323,20326,003K2
16/11/20200,67%2,14320,30318,00318,00320,304K2
09/11/20207,14%21,20318,16308,99308,69318,167K4
06/11/2020-7,46%-23,94296,96306,99296,89306,99139K5
03/11/20205,87%17,80320,90311,83311,83320,9014K5
29/10/20201,03%3,10303,10303,10303,10303,103K1
26/10/2020-3,60%-11,21300,00300,00300,00300,002K1
23/10/20200,98%3,02311,21311,21311,21311,213K1
22/10/20201,15%3,50308,19307,18307,18308,1923K3
20/10/2020-2,15%-6,68304,69304,69304,69304,692K1
16/10/20202,26%6,87311,37308,08308,08311,376K2
14/10/20201,16%3,50304,50304,50304,50304,503K1
07/10/20201,03%3,07301,00298,64298,64301,005K2
06/10/20201,91%5,58297,93295,45295,45297,9395K2
05/10/2020-0,66%-1,94292,35292,35292,35292,359K1
02/10/20202,72%7,79294,29291,23291,23294,296K2
01/10/2020-0,17%-0,50286,50286,16286,16286,5049K2
30/09/2020-0,21%-0,60287,00292,85287,00292,8535K2
28/09/20204,20%11,60287,60287,60287,60287,603K1
15/09/20200,73%2,00276,00276,00276,00276,0041K1
14/09/20200,01%0,02274,00274,00274,00274,0082K1
11/09/202047,21%87,87273,98274,00273,98274,0096K3
25/03/2020--186,11186,11186,11186,1156K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito