papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1TN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,37%1,61441,77439,56438,24443,0714K24
14/10/20213,76%15,97440,16430,50430,50440,1622K5
13/10/2021-0,49%-2,11424,19425,04423,78429,661M9
07/10/20212,24%9,33426,30426,30424,63426,3010K3
06/10/20210,47%1,97416,97416,97416,97416,972K1
04/10/2021-1,49%-6,26415,00415,00415,00415,007K2
24/09/20210,44%1,83421,26421,26421,26421,2642K1
23/09/20210,50%2,10419,43419,43419,43419,434K1
22/09/2021-0,93%-3,93417,33415,74415,74417,3321K2
16/09/2021-0,44%-1,86421,26421,68420,84421,683K8
15/09/20212,17%9,00423,12416,56416,56423,1252K7
13/09/2021-5,31%-23,24414,12410,75409,00414,12234K9
03/09/20210,31%1,34437,36435,16435,16437,3645K2
02/09/2021-1,79%-7,94436,02430,86430,86436,45379K10
30/08/20210,00%0,00443,96443,96443,96443,962K1
27/08/2021-0,35%-1,55443,96442,60442,60443,96128K2
25/08/20210,00%0,00445,51449,24445,51449,2412K2
24/08/2021-1,98%-8,99445,51446,41445,40448,20675K8
23/08/20210,00%0,00454,50454,50454,50454,5053K3
20/08/2021-0,34%-1,54454,50450,46450,46454,504K2
19/08/20211,42%6,37456,04449,67448,65456,047K4
18/08/20211,68%7,45449,67443,22443,22449,6784K7
16/08/20211,36%5,93442,22442,22442,22442,22354K7
10/08/20211,67%7,15436,29435,48433,92436,29103K3
09/08/20210,62%2,64429,14431,66426,93431,6624K3
06/08/20211,27%5,36426,50424,60424,60426,50221K4
04/08/2021-1,29%-5,52421,14426,74420,42426,74112K7
03/08/20213,66%15,08426,66422,70422,70426,66261K6
02/08/20210,00%0,00411,58411,58411,58411,5810K2
30/07/20212,24%9,03411,58405,00405,00411,5816K5
28/07/2021-0,94%-3,84402,55402,31402,31402,55382K3
27/07/20210,63%2,56406,39403,83403,83406,394K2
26/07/2021-1,58%-6,48403,83404,26403,52404,264K5
23/07/20210,77%3,14410,31407,95407,13410,319K4
22/07/20210,33%1,32407,17406,80406,80407,1745M3
21/07/20210,91%3,65405,85410,10405,85410,10182K3
20/07/20211,91%7,52402,20394,68394,68402,2016K3
15/07/20210,89%3,48394,68393,12393,12394,684K2
14/07/2021-3,17%-12,81391,20391,36391,20391,3639K10
12/07/20211,61%6,41404,01403,50403,50405,0047K3
08/07/2021-0,44%-1,76397,60396,02396,02397,6053K2
07/07/20212,66%10,36399,36392,16392,16399,369K5
06/07/20211,43%5,50389,00387,50383,77389,0069K5
02/07/20210,63%2,40383,50381,10381,10383,5027K3
01/07/20212,98%11,02381,10374,81374,81381,108K5
30/06/20211,39%5,08370,08371,52370,08371,52113K2
29/06/20210,00%0,00365,00365,00365,00365,0018K1
25/06/20210,95%3,45365,00365,00365,00365,0018K1
23/06/20211,24%4,43361,55357,12357,12361,552K2
22/06/2021-1,02%-3,68357,12357,48357,11357,484K11
21/06/20211,63%5,80360,80361,00360,80361,0014K2
18/06/2021-1,80%-6,49355,00355,68355,00355,682K2
17/06/2021-3,08%-11,47361,49360,01359,64361,4927K25
15/06/2021-0,40%-1,48372,96373,33372,59373,334K11
11/06/20210,00%0,00374,44376,66374,44376,662K2
10/06/20210,60%2,22374,44374,44374,44374,442K1
08/06/2021-0,79%-2,96372,22371,11370,74372,223K8
04/06/2021-0,87%-3,30375,18375,00374,07375,9211K10
01/06/2021-1,28%-4,89378,48378,48378,48378,483K7
31/05/20210,87%3,30383,37383,37383,37383,372K1
28/05/2021-0,28%-1,07380,07380,07380,07380,073K1
27/05/2021-1,18%-4,56381,14380,38380,38381,524K11
21/05/20211,50%5,70385,70384,94384,94385,703K4
19/05/2021-2,56%-9,98380,00375,44375,44380,0076K69
17/05/2021-0,01%-0,02389,98389,98389,98389,985K1
14/05/2021-1,44%-5,70390,00390,00390,00390,003901
13/05/20211,80%7,00395,70392,70388,86395,709K3
10/05/20210,36%1,40388,70388,70388,70388,705K1
07/05/2021-1,75%-6,88387,30386,68386,68387,305K2
05/05/2021-0,44%-1,74394,18394,18394,18394,182K1
03/05/20211,28%5,02395,92392,10392,10395,9218K5
30/04/20210,08%0,32390,90389,68387,60390,905K4
29/04/20210,41%1,58390,58390,58390,58390,584K1
28/04/2021-1,77%-7,00389,00389,00389,00389,0019K1
27/04/20210,92%3,60396,00394,50394,50396,0020K2
26/04/2021-0,91%-3,60392,40392,40392,40392,404K3
23/04/20211,77%6,90396,00391,50391,50396,006K3
22/04/20210,70%2,70389,10390,00386,50390,75228K5
20/04/2021-1,68%-6,60386,40382,25382,25386,4090K4
19/04/2021-1,28%-5,10393,00391,58391,58393,002K2
15/04/2021-1,04%-4,20398,10396,27396,27398,106K3
14/04/20210,22%0,90402,30402,30402,30402,303K1
13/04/2021-1,07%-4,35401,40400,00400,00401,4013K2
12/04/20211,08%4,35405,75403,50402,90405,7530K4
09/04/20210,83%3,30401,40400,50400,50401,404K2
07/04/20210,53%2,10398,10390,00390,00398,1069K4
06/04/2021-2,65%-10,80396,00400,51396,00400,5110K2
05/04/20211,65%6,60406,80404,40404,40406,8012K2
01/04/20210,83%3,30400,20397,80397,80400,2021K3
31/03/2021-1,19%-4,80396,90403,00396,90403,0041K3
30/03/20210,00%0,00401,70404,00400,00404,00189K6
29/03/20211,63%6,45401,70403,50396,90403,5018K5
26/03/20212,24%8,65395,25391,50391,50395,2518K3
25/03/20211,55%5,90386,60375,30375,30386,6035K8
24/03/20213,43%12,63380,70373,50373,50380,709K4
23/03/2021-1,22%-4,53368,07368,07368,07368,079K1
19/03/2021-4,39%-17,10372,60372,60372,60372,60112K2
17/03/20211,25%4,80389,70387,60387,60389,704K2
16/03/2021-1,31%-5,10384,90382,00382,00384,905K2
12/03/2021-3,29%-13,25390,00385,80385,80390,0042K2
09/03/2021-1,41%-5,75403,25403,25403,25403,2513K1
08/03/20214,74%18,50409,00397,80397,80409,0090K9
05/03/20212,49%9,50390,50387,00380,00390,5069K8
04/03/2021-0,55%-2,10381,00378,89378,89381,0021K2
03/03/20210,16%0,63383,10387,50383,10395,0010K5
02/03/20210,92%3,47382,47381,25381,25384,5016K3
01/03/20213,27%12,00379,00368,50368,50379,0060K9
26/02/20210,85%3,10367,00363,90363,90367,005K2
25/02/20210,75%2,70363,90363,90363,90363,904K1
24/02/20210,84%3,00361,20362,70360,00362,708K3
22/02/20213,26%11,30358,20350,00350,00358,2076K4
19/02/20211,26%4,30346,90339,90339,90346,9040K7
18/02/20211,06%3,60342,60340,80340,80342,603K2
17/02/20212,73%9,00339,00335,10335,10339,008K4
08/02/2021-0,73%-2,43330,00330,00330,00332,009K5
29/01/20212,16%7,03332,43325,00325,00332,4315K4
28/01/2021-4,85%-16,59325,40321,00319,10325,40124K9
22/01/20210,73%2,49341,99341,99341,99341,997K1
21/01/20210,98%3,30339,50339,50339,50339,503K1
20/01/2021-0,51%-1,73336,20336,20336,20336,207K1
19/01/20212,65%8,73337,93332,58332,58337,9311K5
15/01/2021-4,19%-14,41329,20323,50323,50329,2068K6
12/01/2021-1,91%-6,70343,61343,61343,61343,6170K1
11/01/2021-0,21%-0,75350,31350,31350,31350,31105K1
08/01/20210,30%1,06351,06351,06351,06351,064K1
07/01/20213,73%12,58350,00343,01343,01350,007K4
06/01/20215,84%18,62337,42324,60324,30342,00114K9
05/01/20211,69%5,31318,80317,70317,70318,8013K2
04/01/20210,74%2,29313,49316,69310,15316,6999K4
28/12/20201,90%5,80311,20313,33311,20315,895K3
23/12/20200,96%2,89305,40304,70304,70306,254K3
22/12/20200,90%2,71302,51301,29301,29302,5160K2
21/12/20200,37%1,10299,80299,80299,80299,8060K1
18/12/2020--298,70298,70298,70298,701K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito