ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: E1TN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,93%-1,40149,41149,41149,41149,411M1
14/11/2024-1,99%-3,06150,81150,81150,81150,81133K1
13/11/20240,67%1,02153,87153,87153,87153,87251K1
12/11/20240,00%0,00152,85152,85152,85152,855K1
11/11/20241,30%1,96152,85153,90152,85153,9012K3
08/11/20242,76%4,05150,89150,15150,15151,35462K3
07/11/2024-1,12%-1,66146,84144,30144,30146,84922K2
06/11/20247,80%10,74148,50147,42147,42148,508K4
05/11/20241,65%2,23137,76137,76137,76137,768261
01/11/2024-0,71%-0,97135,53135,53135,53135,531351
31/10/2024-3,08%-4,34136,50133,06133,06136,5015K3
30/10/2024-0,49%-0,70140,84141,66140,84142,035653
28/10/20241,10%1,54141,54141,12141,12141,543K3
25/10/2024-0,98%-1,39140,00141,12140,00141,122K2
23/10/20240,99%1,39141,39141,39141,39141,39341K1
22/10/2024-1,28%-1,82140,00140,00140,00140,0014K1
21/10/20240,00%0,00141,82141,82141,82141,821411
18/10/20240,50%0,70141,82141,82141,82141,8221K1
17/10/20240,66%0,92141,12141,22141,12141,223K2
15/10/20242,40%3,28140,20140,20140,20140,201K1
14/10/20242,51%3,35136,92136,92136,92136,926841
11/10/2024-0,01%-0,01133,57133,57133,57133,571331
09/10/20243,18%4,12133,58126,91126,91133,581K5
04/10/20241,00%1,28129,46129,75128,72129,7513K4
30/09/2024-1,20%-1,56128,18127,40126,62128,1853K412
26/09/2024-0,30%-0,39129,74129,89129,74129,892592
23/09/2024-0,15%-0,20130,13131,04130,13131,174K4
20/09/20242,95%3,73130,33130,33130,33130,3318K1
19/09/20245,67%6,79126,60125,50125,50126,6029K5
16/09/2024-1,80%-2,19119,81119,81119,81119,812M1
12/09/20242,28%2,72122,00122,00122,00122,00161K2
11/09/20243,37%3,89119,28119,28119,28119,282K1
09/09/2024-6,19%-7,61115,39115,00115,00115,474K3
30/08/20240,00%0,00123,00123,00123,00123,001231
29/08/20243,33%3,96123,00119,40119,40123,005K3
26/08/20240,43%0,51119,04119,00119,00119,0445K2
22/08/20240,69%0,81118,53118,53118,53118,532K1
21/08/20241,92%2,22117,72118,15117,67118,15307K3
20/08/20241,10%1,26115,50115,72115,17115,722K3
19/08/2024-3,55%-4,20114,24114,00113,65114,24655K11
15/08/20241,23%1,44118,44116,93116,93118,55227K5
14/08/20241,88%2,16117,00117,00117,00117,001K1
13/08/20241,10%1,25114,84114,68114,68114,842K2
12/08/2024-1,18%-1,36113,59113,59113,59113,595673
09/08/20240,48%0,55114,95114,18113,96114,95619K10
08/08/20242,63%2,93114,40113,63113,63114,67213K4
07/08/20240,20%0,22111,47111,47111,47111,478911
06/08/20240,00%0,00111,25111,25111,25111,251K2
05/08/2024-2,00%-2,27111,25112,64111,25112,643K3
02/08/2024-6,52%-7,92113,52117,58113,52117,59595K10
01/08/2024-1,27%-1,56121,44119,88119,75121,441M11
31/07/20244,61%5,42123,00122,24121,92123,36599K5
30/07/2024-2,15%-2,58117,58117,58117,58117,582K1
29/07/20240,97%1,16120,16120,16120,16120,161201
25/07/2024-3,88%-4,80119,00117,77117,57119,5338K4
24/07/2024-4,19%-5,41123,80124,69123,80124,6929K3
23/07/20244,74%5,85129,21128,25128,25129,6769K5
18/07/20240,42%0,51123,36122,58122,25123,36360K4
17/07/2024-4,83%-6,24122,85123,54122,85123,98923K5
16/07/20241,54%1,96129,09128,48128,48129,092572
15/07/2024-2,12%-2,75127,13127,28127,13128,5018K5
12/07/20242,57%3,26129,88129,88129,88129,8911K3
11/07/20240,77%0,97126,62125,65125,65126,623K2
10/07/20241,22%1,51125,65125,65125,65125,65236K1
09/07/2024-1,22%-1,53124,14124,14124,14124,14926K1
08/07/20241,09%1,35125,67125,80125,64125,80414K4
05/07/2024-0,28%-0,35124,32125,28124,32125,287502
03/07/2024-2,34%-2,99124,67124,67124,67124,679K1
02/07/20241,70%2,13127,66127,14125,58127,668K3
01/07/20240,20%0,25125,53125,40125,40125,5310K2
28/06/20242,17%2,66125,28127,08124,68127,0855K5
27/06/2024-1,34%-1,66122,62124,26122,62124,2611K4
26/06/2024-0,99%-1,24124,28127,14124,28127,146K5
25/06/20241,55%1,91125,52125,52125,52125,524K1
21/06/2024-2,28%-2,88123,61123,53123,53125,19904K4
20/06/2024-1,02%-1,30126,49127,53125,65127,53176K4
18/06/20241,71%2,15127,79127,79127,79127,791271
17/06/20240,97%1,21125,64123,36123,24125,887K5
13/06/2024-0,49%-0,61124,43123,89123,89124,432K2
12/06/20242,48%3,02125,04125,50125,04125,832M64
11/06/2024-0,90%-1,11122,02122,02122,02122,021K1
10/06/20243,23%3,85123,13122,64122,64123,13357K2
07/06/20241,72%2,02119,28119,28119,28119,281K2
06/06/2024-2,77%-3,34117,26119,91117,26119,913K2
05/06/20241,89%2,24120,60120,60120,60120,6016K1
04/06/2024-2,05%-2,48118,36119,36118,36119,36272K8
03/06/2024-1,56%-1,91120,84121,60120,55122,16256K12
31/05/2024-1,53%-1,91122,75124,80122,75124,8015K2
29/05/20240,52%0,64124,66124,93124,66124,931K2
28/05/20240,62%0,76124,02125,45124,02125,45378K8
27/05/2024-3,10%-3,94123,26127,18123,26127,182502
24/05/20244,64%5,64127,20127,20127,20127,201K1
21/05/2024-0,20%-0,24121,56121,56121,56121,561211
20/05/20241,68%2,01121,80121,80121,80121,9224K5
17/05/2024-2,70%-3,33119,79119,16119,16119,79279K7
16/05/2024-0,10%-0,12123,12123,12123,12123,122461
15/05/20241,68%2,04123,24122,88122,88123,249842
14/05/2024-0,05%-0,06121,20121,20121,20121,2024K1
13/05/2024-0,64%-0,78121,26120,95120,21121,2617K4
10/05/2024-0,17%-0,21122,04123,00122,04123,003K3
09/05/20241,67%2,01122,25121,88121,88122,258552
08/05/20241,31%1,56120,24120,24120,24120,24355K1
07/05/20242,03%2,36118,68118,16118,16118,6820K2
03/05/20241,15%1,32116,32116,32116,32116,321161
02/05/2024-2,22%-2,61115,00113,90113,90115,00499K3
30/04/2024-1,09%-1,30117,61118,91117,00118,911M4
29/04/20240,19%0,23118,91118,80117,72119,2873K328
26/04/20241,98%2,30118,68118,68118,68118,682K1
25/04/2024-2,04%-2,42116,38116,38116,38116,382K1
24/04/20243,70%4,24118,80118,80118,80118,804K1
23/04/2024-1,17%-1,36114,56114,56114,56114,56559K1
17/04/2024-0,75%-0,88115,92116,83115,92116,8332K6
15/04/20243,55%4,00116,80116,80116,80116,805K2
09/04/2024-3,49%-4,08112,80112,80112,80112,802251
08/04/20244,89%5,45116,88118,56116,88118,56429K29
02/04/2024-0,59%-0,66111,43111,43111,43111,431111
28/03/20240,30%0,33112,09112,09112,09112,091121
26/03/2024-1,03%-1,16111,76111,50111,50111,7611K2
22/03/20244,56%4,92112,92112,92112,92112,921K2
19/03/20240,00%0,00108,00108,00108,00108,002161
18/03/20241,17%1,25108,00108,00108,00108,004321
15/03/20240,14%0,15106,75106,75106,75106,752131
14/03/20242,44%2,54106,60106,70106,60106,704M4
11/03/2024-1,83%-1,94104,06105,75103,18105,7552K7
07/03/20241,10%1,15106,00104,85104,85106,01679K5
06/03/20242,16%2,22104,85104,76104,76104,855K2
05/03/2024-1,32%-1,37102,63103,30102,63103,3022K4
04/03/20241,21%1,24104,00104,00104,00104,001041
29/02/20241,04%1,06102,76102,76102,76102,761021
28/02/2024-0,59%-0,60101,70101,30101,30101,7028K3
26/02/20241,79%1,80102,30102,20102,20102,305112
22/02/20241,21%1,20100,50100,18100,10100,9023K101
19/02/2024-0,40%-0,4099,3099,3099,3099,301981
16/02/2024--99,7098,5098,5099,701K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar