Cotação atual, histórico e gráfico do papel: E1WL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -1,25% | -1,39 | 109,56 | 109,56 | 109,56 | 109,56 | 328 | 1 |
| 22/08/2025 | 3,69% | 3,95 | 110,95 | 110,95 | 110,95 | 110,95 | 776 | 1 |
| 19/08/2025 | 0,59% | 0,63 | 107,00 | 107,00 | 107,00 | 107,00 | 856 | 1 |
| 18/08/2025 | 0,31% | 0,33 | 106,37 | 106,37 | 106,37 | 106,37 | 850 | 1 |
| 15/08/2025 | 1,14% | 1,20 | 106,04 | 106,04 | 106,04 | 106,04 | 954 | 1 |
| 13/08/2025 | 0,90% | 0,93 | 104,84 | 104,84 | 104,84 | 104,84 | 419 | 1 |
| 12/08/2025 | -2,21% | -2,35 | 103,91 | 103,91 | 103,91 | 103,91 | 1K | 1 |
|
|
| 11/08/2025 | -0,31% | -0,33 | 106,26 | 106,26 | 106,26 | 106,26 | 425 | 1 |
| 08/08/2025 | 0,84% | 0,89 | 106,59 | 106,59 | 106,59 | 106,59 | 319 | 1 |
| 07/08/2025 | -1,86% | -2,00 | 105,70 | 105,70 | 105,70 | 105,70 | 317 | 1 |
| 06/08/2025 | -1,00% | -1,09 | 107,70 | 107,70 | 107,70 | 107,70 | 323 | 1 |
| 05/08/2025 | -1,40% | -1,54 | 108,79 | 108,79 | 108,79 | 108,79 | 108 | 1 |
| 04/08/2025 | -0,23% | -0,25 | 110,33 | 110,33 | 110,33 | 110,33 | 1K | 1 |
| 01/08/2025 | -0,58% | -0,65 | 110,58 | 110,58 | 110,58 | 110,58 | 995 | 1 |
| 31/07/2025 | -1,10% | -1,24 | 111,23 | 111,23 | 111,23 | 111,23 | 222 | 1 |
| 30/07/2025 | 1,13% | 1,26 | 112,47 | 113,90 | 112,47 | 114,60 | 2K | 12 |
| 29/07/2025 | 1,61% | 1,76 | 111,21 | 111,21 | 111,21 | 111,21 | 667 | 1 |
| 28/07/2025 | -0,41% | -0,45 | 109,45 | 109,45 | 109,45 | 109,45 | 1K | 1 |
| 25/07/2025 | 3,13% | 3,34 | 109,90 | 109,90 | 109,90 | 109,90 | 1K | 1 |
| 23/07/2025 | 0,59% | 0,63 | 106,56 | 106,56 | 106,56 | 106,56 | 639 | 1 |
| 22/07/2025 | -1,03% | -1,10 | 105,93 | 105,93 | 105,93 | 105,93 | 635 | 1 |
| 21/07/2025 | 0,10% | 0,11 | 107,03 | 107,14 | 107,03 | 107,14 | 963 | 2 |
| 18/07/2025 | 0,88% | 0,93 | 106,92 | 106,92 | 106,92 | 106,92 | 748 | 1 |
| 17/07/2025 | 0,26% | 0,28 | 105,99 | 105,99 | 105,99 | 105,99 | 211 | 1 |
| 16/07/2025 | -2,12% | -2,29 | 105,71 | 105,71 | 105,71 | 105,71 | 211 | 1 |
| 15/07/2025 | -1,52% | -1,67 | 108,00 | 108,00 | 108,00 | 108,00 | 864 | 1 |
| 14/07/2025 | 1,12% | 1,21 | 109,67 | 109,67 | 109,67 | 109,67 | 109 | 1 |
| 11/07/2025 | 0,23% | 0,25 | 108,46 | 108,35 | 108,35 | 108,79 | 4K | 3 |
| 10/07/2025 | 2,67% | 2,81 | 108,21 | 108,21 | 108,21 | 108,21 | 432 | 1 |
| 09/07/2025 | 1,72% | 1,78 | 105,40 | 105,40 | 105,40 | 105,40 | 3K | 1 |
| 08/07/2025 | -1,31% | -1,38 | 103,62 | 103,62 | 103,62 | 103,62 | 1K | 1 |
| 07/07/2025 | 0,58% | 0,61 | 105,00 | 105,00 | 105,00 | 105,00 | 315 | 1 |
| 02/07/2025 | -0,73% | -0,77 | 104,39 | 104,39 | 104,39 | 104,39 | 835 | 1 |
| 01/07/2025 | -1,68% | -1,80 | 105,16 | 105,16 | 105,16 | 105,16 | 1K | 1 |
| 27/06/2025 | 0,81% | 0,86 | 106,96 | 106,96 | 106,96 | 106,96 | 641 | 2 |
| 26/06/2025 | -0,07% | -0,07 | 106,10 | 106,10 | 106,10 | 106,10 | 954 | 1 |
| 25/06/2025 | 1,72% | 1,80 | 106,17 | 106,17 | 106,17 | 106,17 | 1K | 1 |
| 24/06/2025 | 1,08% | 1,12 | 104,37 | 104,37 | 104,37 | 104,37 | 2K | 1 |
| 23/06/2025 | 1,92% | 1,95 | 103,25 | 103,25 | 103,25 | 103,25 | 206 | 1 |
| 20/06/2025 | -0,78% | -0,80 | 101,30 | 101,30 | 101,30 | 101,30 | 405 | 1 |
| 18/06/2025 | 1,59% | 1,60 | 102,10 | 102,10 | 102,10 | 102,10 | 408 | 1 |
| 17/06/2025 | -2,24% | -2,30 | 100,50 | 100,50 | 100,50 | 100,50 | 703 | 1 |
| 16/06/2025 | -1,42% | -1,48 | 102,80 | 102,80 | 102,80 | 102,80 | 822 | 1 |
| 13/06/2025 | -0,50% | -0,52 | 104,28 | 104,28 | 104,28 | 104,28 | 11K | 2 |
| 12/06/2025 | -0,09% | -0,09 | 104,80 | 104,80 | 104,80 | 104,80 | 524 | 1 |
| 11/06/2025 | -0,46% | -0,49 | 104,89 | 104,89 | 104,89 | 104,89 | 419 | 1 |
| 10/06/2025 | -1,34% | -1,43 | 105,38 | 105,38 | 105,38 | 105,38 | 105 | 1 |
| 09/06/2025 | -1,36% | -1,47 | 106,81 | 106,81 | 106,81 | 106,81 | 213 | 1 |
| 06/06/2025 | -0,97% | -1,06 | 108,28 | 108,28 | 108,28 | 108,28 | 541 | 2 |
| 05/06/2025 | -0,60% | -0,66 | 109,34 | 109,34 | 109,34 | 109,34 | 984 | 1 |
| 03/06/2025 | -1,15% | -1,28 | 110,00 | 110,00 | 110,00 | 110,00 | 550 | 1 |
| 02/06/2025 | -0,04% | -0,04 | 111,28 | 111,28 | 111,28 | 111,28 | 778 | 1 |
| 30/05/2025 | 1,00% | 1,10 | 111,32 | 111,32 | 111,32 | 111,32 | 2K | 1 |
| 29/05/2025 | 1,06% | 1,16 | 110,22 | 110,22 | 110,22 | 110,22 | 771 | 1 |
| 28/05/2025 | 1,79% | 1,92 | 109,06 | 109,06 | 109,06 | 109,06 | 872 | 1 |
| 27/05/2025 | 1,35% | 1,43 | 107,14 | 107,14 | 107,14 | 107,14 | 107 | 1 |
| 23/05/2025 | 0,00% | 0,00 | 105,71 | 105,71 | 105,71 | 105,71 | 528 | 1 |
| 22/05/2025 | -1,54% | -1,65 | 105,71 | 105,71 | 105,71 | 105,71 | 317 | 1 |
| 21/05/2025 | -2,40% | -2,64 | 107,36 | 107,36 | 107,36 | 107,36 | 2K | 1 |
| 20/05/2025 | -0,30% | -0,33 | 110,00 | 110,00 | 110,00 | 110,00 | 770 | 1 |
| 19/05/2025 | 0,33% | 0,36 | 110,33 | 110,33 | 110,33 | 110,33 | 772 | 1 |
| 16/05/2025 | 1,08% | 1,18 | 109,97 | 109,97 | 109,97 | 109,97 | 10K | 1 |
| 15/05/2025 | 0,73% | 0,79 | 108,79 | 108,79 | 108,79 | 108,79 | 3K | 1 |
| 14/05/2025 | 1,85% | 1,96 | 108,00 | 106,00 | 106,00 | 108,00 | 3K | 2 |
| 13/05/2025 | 0,51% | 0,54 | 106,04 | 105,93 | 105,93 | 106,04 | 3K | 2 |
| 12/05/2025 | 0,47% | 0,49 | 105,50 | 105,50 | 105,50 | 105,50 | 12K | 1 |
| 09/05/2025 | -1,99% | -2,13 | 105,01 | 105,01 | 105,01 | 105,01 | 315 | 1 |
| 08/05/2025 | -0,71% | -0,77 | 107,14 | 107,14 | 107,14 | 107,14 | 1K | 1 |
| 07/05/2025 | 0,93% | 0,99 | 107,91 | 107,91 | 107,91 | 107,91 | 863 | 1 |
| 06/05/2025 | 0,10% | 0,11 | 106,92 | 106,92 | 106,92 | 106,92 | 855 | 1 |
| 05/05/2025 | 0,00% | 0,00 | 106,81 | 106,81 | 106,81 | 106,81 | 1K | 1 |
| 02/05/2025 | 1,21% | 1,28 | 106,81 | 106,81 | 106,81 | 106,81 | 427 | 1 |
| 30/04/2025 | -1,50% | -1,61 | 105,53 | 105,53 | 105,53 | 105,53 | 1K | 1 |
| 29/04/2025 | 0,62% | 0,66 | 107,14 | 107,14 | 107,14 | 107,14 | 12K | 1 |
| 28/04/2025 | -0,51% | -0,55 | 106,48 | 106,48 | 106,48 | 106,48 | 425 | 1 |
| 25/04/2025 | 0,59% | 0,63 | 107,03 | 107,36 | 107,03 | 107,36 | 13K | 2 |
| 24/04/2025 | 5,87% | 5,90 | 106,40 | 106,40 | 106,40 | 106,40 | 532 | 1 |
| 23/04/2025 | -0,69% | -0,70 | 100,50 | 100,50 | 100,50 | 100,50 | 1K | 1 |
| 22/04/2025 | -2,91% | -3,03 | 101,20 | 101,20 | 101,20 | 101,20 | 2K | 1 |
| 17/04/2025 | -0,07% | -0,07 | 104,23 | 104,23 | 104,23 | 104,23 | 1K | 1 |
| 16/04/2025 | 0,23% | 0,24 | 104,30 | 104,30 | 104,30 | 104,30 | 730 | 1 |
| 15/04/2025 | 2,12% | 2,16 | 104,06 | 104,06 | 104,06 | 104,06 | 1K | 1 |
| 14/04/2025 | 0,59% | 0,60 | 101,90 | 101,90 | 101,90 | 101,90 | 101 | 1 |
| 11/04/2025 | 0,76% | 0,76 | 101,30 | 101,30 | 101,30 | 101,30 | 607 | 1 |
| 10/04/2025 | -1,53% | -1,56 | 100,54 | 101,57 | 100,54 | 101,57 | 8K | 2 |
| 09/04/2025 | 1,87% | 1,87 | 102,10 | 102,10 | 102,10 | 102,10 | 3K | 1 |
| 08/04/2025 | -1,83% | -1,87 | 100,23 | 100,50 | 100,23 | 100,50 | 26K | 2 |
| 07/04/2025 | 0,26% | 0,26 | 102,10 | 102,10 | 102,10 | 102,10 | 1K | 1 |
| 04/04/2025 | -0,93% | -0,96 | 101,84 | 101,84 | 101,84 | 101,84 | 27K | 3 |
| 03/04/2025 | 0,98% | 1,00 | 102,80 | 101,10 | 101,10 | 102,80 | 27K | 2 |
| 02/04/2025 | -0,68% | -0,70 | 101,80 | 101,80 | 101,80 | 101,80 | 203 | 1 |
| 01/04/2025 | -1,44% | -1,50 | 102,50 | 102,50 | 102,50 | 102,50 | 205 | 1 |
| 31/03/2025 | 1,57% | 1,61 | 104,00 | 104,00 | 104,00 | 104,00 | 520 | 1 |
| 28/03/2025 | 0,20% | 0,20 | 102,39 | 102,39 | 102,39 | 102,39 | 511 | 1 |
| 27/03/2025 | 0,58% | 0,59 | 102,19 | 102,19 | 102,19 | 102,19 | 2K | 1 |
| 26/03/2025 | -0,20% | -0,20 | 101,60 | 101,60 | 101,60 | 101,60 | 406 | 1 |
| 25/03/2025 | -0,59% | -0,60 | 101,80 | 101,80 | 101,80 | 101,80 | 1K | 1 |
| 24/03/2025 | 2,69% | 2,68 | 102,40 | 102,40 | 102,40 | 102,40 | 1K | 1 |
| 21/03/2025 | -0,28% | -0,28 | 99,72 | 99,72 | 99,72 | 99,72 | 3K | 1 |
| 20/03/2025 | 0,39% | 0,39 | 100,00 | 100,00 | 100,00 | 100,00 | 2K | 1 |
| 19/03/2025 | 0,41% | 0,41 | 99,61 | 99,61 | 99,61 | 99,61 | 298 | 1 |
| 18/03/2025 | -1,56% | -1,57 | 99,20 | 100,30 | 99,20 | 100,30 | 1K | 2 |
| 17/03/2025 | 1,79% | 1,77 | 100,77 | 100,77 | 100,77 | 100,77 | 2K | 1 |
| 14/03/2025 | 0,85% | 0,83 | 99,00 | 99,00 | 99,00 | 99,00 | 2K | 1 |
| 13/03/2025 | -1,51% | -1,51 | 98,17 | 98,17 | 98,17 | 98,17 | 1K | 1 |
| 12/03/2025 | -0,62% | -0,62 | 99,68 | 99,68 | 99,68 | 99,68 | 1K | 1 |
| 11/03/2025 | 0,15% | 0,15 | 100,30 | 100,30 | 100,30 | 100,30 | 1K | 1 |
| 10/03/2025 | -2,39% | -2,45 | 100,15 | 100,15 | 100,15 | 100,15 | 2K | 1 |
| 07/03/2025 | -1,23% | -1,28 | 102,60 | 102,60 | 102,60 | 102,60 | 820 | 1 |
| 06/03/2025 | -1,22% | -1,28 | 103,88 | 103,00 | 103,00 | 103,88 | 2K | 2 |
| 05/03/2025 | 1,12% | 1,16 | 105,16 | 105,16 | 105,16 | 105,16 | 2K | 1 |
| 28/02/2025 | -0,95% | -1,00 | 104,00 | 104,00 | 104,00 | 104,00 | 1K | 1 |
| 27/02/2025 | 1,28% | 1,33 | 105,00 | 105,00 | 105,00 | 105,00 | 1K | 1 |
| 26/02/2025 | 1,61% | 1,64 | 103,67 | 103,67 | 103,67 | 103,67 | 933 | 1 |
| 25/02/2025 | -1,85% | -1,92 | 102,03 | 102,03 | 102,03 | 102,03 | 408 | 1 |
| 24/02/2025 | -1,05% | -1,10 | 103,95 | 103,95 | 103,95 | 103,95 | 207 | 1 |
| 21/02/2025 | -1,55% | -1,65 | 105,05 | 105,05 | 105,05 | 105,05 | 735 | 1 |
| 20/02/2025 | -0,10% | -0,11 | 106,70 | 106,70 | 106,70 | 106,70 | 533 | 1 |
| 19/02/2025 | -1,82% | -1,98 | 106,81 | 106,81 | 106,81 | 106,81 | 106 | 1 |
| 18/02/2025 | -1,10% | -1,21 | 108,79 | 107,91 | 107,91 | 108,79 | 9K | 2 |
| 14/02/2025 | 1,26% | 1,37 | 110,00 | 110,00 | 110,00 | 110,00 | 2K | 1 |
| 13/02/2025 | 0,77% | 0,83 | 108,63 | 108,43 | 108,43 | 108,63 | 56K | 2 |
| 12/02/2025 | 4,76% | 4,90 | 107,80 | 107,70 | 107,70 | 107,80 | 215 | 2 |
| 10/02/2025 | 0,30% | 0,31 | 102,90 | 102,90 | 102,90 | 102,90 | 823 | 1 |
| 07/02/2025 | -1,42% | -1,48 | 102,59 | 102,59 | 102,59 | 102,59 | 1K | 1 |
| 05/02/2025 | 0,79% | 0,82 | 104,07 | 104,07 | 104,07 | 104,07 | 1K | 1 |
| 04/02/2025 | -1,47% | -1,54 | 103,25 | 103,25 | 103,25 | 103,25 | 1K | 1 |
| 03/02/2025 | -0,80% | -0,85 | 104,79 | 104,79 | 104,79 | 104,79 | 628 | 1 |
| 31/01/2025 | -1,76% | -1,89 | 105,64 | 105,82 | 105,64 | 106,70 | 6K | 7 |
| 30/01/2025 | 1,93% | 2,04 | 107,53 | 107,80 | 107,53 | 108,00 | 3K | 5 |
| 29/01/2025 | -0,86% | -0,91 | 105,49 | 105,49 | 105,49 | 105,49 | 949 | 1 |
| 28/01/2025 | 4,04% | 4,13 | 106,40 | 106,40 | 106,40 | 106,40 | 106 | 1 |
| 27/01/2025 | 0,25% | 0,26 | 102,27 | 102,27 | 102,27 | 102,27 | 2K | 1 |
| 24/01/2025 | - | - | 102,01 | 102,01 | 102,01 | 102,01 | 408 | 1 |
Date,Open,High,Low,Close,Volume
28-Aug-25,109.56,109.56,109.56,109.56,328
22-Aug-25,110.95,110.95,110.95,110.95,776
19-Aug-25,107.00,107.00,107.00,107.00,856
18-Aug-25,106.37,106.37,106.37,106.37,850
15-Aug-25,106.04,106.04,106.04,106.04,954
13-Aug-25,104.84,104.84,104.84,104.84,419
12-Aug-25,103.91,103.91,103.91,103.91,1350
11-Aug-25,106.26,106.26,106.26,106.26,425
08-Aug-25,106.59,106.59,106.59,106.59,319
07-Aug-25,105.70,105.70,105.70,105.70,317
06-Aug-25,107.70,107.70,107.70,107.70,323
05-Aug-25,108.79,108.79,108.79,108.79,108
04-Aug-25,110.33,110.33,110.33,110.33,1103
01-Aug-25,110.58,110.58,110.58,110.58,995
31-Jul-25,111.23,111.23,111.23,111.23,222
30-Jul-25,113.90,114.60,112.47,112.47,1706
29-Jul-25,111.21,111.21,111.21,111.21,667
28-Jul-25,109.45,109.45,109.45,109.45,1422
25-Jul-25,109.90,109.90,109.90,109.90,1208
23-Jul-25,106.56,106.56,106.56,106.56,639
22-Jul-25,105.93,105.93,105.93,105.93,635
21-Jul-25,107.14,107.14,107.03,107.03,963
18-Jul-25,106.92,106.92,106.92,106.92,748
17-Jul-25,105.99,105.99,105.99,105.99,211
16-Jul-25,105.71,105.71,105.71,105.71,211
15-Jul-25,108.00,108.00,108.00,108.00,864
14-Jul-25,109.67,109.67,109.67,109.67,109
11-Jul-25,108.35,108.79,108.35,108.46,3579
10-Jul-25,108.21,108.21,108.21,108.21,432
09-Jul-25,105.40,105.40,105.40,105.40,2845
08-Jul-25,103.62,103.62,103.62,103.62,1450
07-Jul-25,105.00,105.00,105.00,105.00,315
02-Jul-25,104.39,104.39,104.39,104.39,835
01-Jul-25,105.16,105.16,105.16,105.16,1367
27-Jun-25,106.96,106.96,106.96,106.96,641
26-Jun-25,106.10,106.10,106.10,106.10,954
25-Jun-25,106.17,106.17,106.17,106.17,1274
24-Jun-25,104.37,104.37,104.37,104.37,1669
23-Jun-25,103.25,103.25,103.25,103.25,206
20-Jun-25,101.30,101.30,101.30,101.30,405
18-Jun-25,102.10,102.10,102.10,102.10,408
17-Jun-25,100.50,100.50,100.50,100.50,703
16-Jun-25,102.80,102.80,102.80,102.80,822
13-Jun-25,104.28,104.28,104.28,104.28,10949
12-Jun-25,104.80,104.80,104.80,104.80,524
11-Jun-25,104.89,104.89,104.89,104.89,419
10-Jun-25,105.38,105.38,105.38,105.38,105
09-Jun-25,106.81,106.81,106.81,106.81,213
06-Jun-25,108.28,108.28,108.28,108.28,541
05-Jun-25,109.34,109.34,109.34,109.34,984
03-Jun-25,110.00,110.00,110.00,110.00,550
02-Jun-25,111.28,111.28,111.28,111.28,778
30-May-25,111.32,111.32,111.32,111.32,2003
29-May-25,110.22,110.22,110.22,110.22,771
28-May-25,109.06,109.06,109.06,109.06,872
27-May-25,107.14,107.14,107.14,107.14,107
23-May-25,105.71,105.71,105.71,105.71,528
22-May-25,105.71,105.71,105.71,105.71,317
21-May-25,107.36,107.36,107.36,107.36,1717
20-May-25,110.00,110.00,110.00,110.00,770
19-May-25,110.33,110.33,110.33,110.33,772
16-May-25,109.97,109.97,109.97,109.97,10447
15-May-25,108.79,108.79,108.79,108.79,3263
14-May-25,106.00,108.00,106.00,108.00,2590
13-May-25,105.93,106.04,105.93,106.04,2543
12-May-25,105.50,105.50,105.50,105.50,11816
09-May-25,105.01,105.01,105.01,105.01,315
08-May-25,107.14,107.14,107.14,107.14,1285
07-May-25,107.91,107.91,107.91,107.91,863
06-May-25,106.92,106.92,106.92,106.92,855
05-May-25,106.81,106.81,106.81,106.81,1281
02-May-25,106.81,106.81,106.81,106.81,427
30-Apr-25,105.53,105.53,105.53,105.53,1055
29-Apr-25,107.14,107.14,107.14,107.14,11571
28-Apr-25,106.48,106.48,106.48,106.48,425
25-Apr-25,107.36,107.36,107.03,107.03,13201
24-Apr-25,106.40,106.40,106.40,106.40,532
23-Apr-25,100.50,100.50,100.50,100.50,1005
22-Apr-25,101.20,101.20,101.20,101.20,1922
17-Apr-25,104.23,104.23,104.23,104.23,1354
16-Apr-25,104.30,104.30,104.30,104.30,730
15-Apr-25,104.06,104.06,104.06,104.06,1456
14-Apr-25,101.90,101.90,101.90,101.90,101
11-Apr-25,101.30,101.30,101.30,101.30,607
10-Apr-25,101.57,101.57,100.54,100.54,7909
09-Apr-25,102.10,102.10,102.10,102.10,2960
08-Apr-25,100.50,100.50,100.23,100.23,26465
07-Apr-25,102.10,102.10,102.10,102.10,1225
04-Apr-25,101.84,101.84,101.84,101.84,26581
03-Apr-25,101.10,102.80,101.10,102.80,27132
02-Apr-25,101.80,101.80,101.80,101.80,203
01-Apr-25,102.50,102.50,102.50,102.50,205
31-Mar-25,104.00,104.00,104.00,104.00,520
28-Mar-25,102.39,102.39,102.39,102.39,511
27-Mar-25,102.19,102.19,102.19,102.19,2043
26-Mar-25,101.60,101.60,101.60,101.60,406
25-Mar-25,101.80,101.80,101.80,101.80,1018
24-Mar-25,102.40,102.40,102.40,102.40,1433
21-Mar-25,99.72,99.72,99.72,99.72,3191
20-Mar-25,100.00,100.00,100.00,100.00,1600
19-Mar-25,99.61,99.61,99.61,99.61,298
18-Mar-25,100.30,100.30,99.20,99.20,1399
17-Mar-25,100.77,100.77,100.77,100.77,1813
14-Mar-25,99.00,99.00,99.00,99.00,1584
13-Mar-25,98.17,98.17,98.17,98.17,1178
12-Mar-25,99.68,99.68,99.68,99.68,1196
11-Mar-25,100.30,100.30,100.30,100.30,1404
10-Mar-25,100.15,100.15,100.15,100.15,2003
07-Mar-25,102.60,102.60,102.60,102.60,820
06-Mar-25,103.00,103.88,103.00,103.88,2371
05-Mar-25,105.16,105.16,105.16,105.16,2313
28-Feb-25,104.00,104.00,104.00,104.00,1248
27-Feb-25,105.00,105.00,105.00,105.00,1470
26-Feb-25,103.67,103.67,103.67,103.67,933
25-Feb-25,102.03,102.03,102.03,102.03,408
24-Feb-25,103.95,103.95,103.95,103.95,207
21-Feb-25,105.05,105.05,105.05,105.05,735
20-Feb-25,106.70,106.70,106.70,106.70,533
19-Feb-25,106.81,106.81,106.81,106.81,106
18-Feb-25,107.91,108.79,107.91,108.79,9390
14-Feb-25,110.00,110.00,110.00,110.00,1980
13-Feb-25,108.43,108.63,108.43,108.63,55627
12-Feb-25,107.70,107.80,107.70,107.80,215
10-Feb-25,102.90,102.90,102.90,102.90,823
07-Feb-25,102.59,102.59,102.59,102.59,1025
05-Feb-25,104.07,104.07,104.07,104.07,1040
04-Feb-25,103.25,103.25,103.25,103.25,1445
03-Feb-25,104.79,104.79,104.79,104.79,628
31-Jan-25,105.82,106.70,105.64,105.64,6139
30-Jan-25,107.80,108.00,107.53,107.53,3342
29-Jan-25,105.49,105.49,105.49,105.49,949
28-Jan-25,106.40,106.40,106.40,106.40,106
27-Jan-25,102.27,102.27,102.27,102.27,1738
24-Jan-25,102.01,102.01,102.01,102.01,408
*exoneração de responsabilidade e termos de uso