papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1WL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/20216,57%10,07163,37163,32163,32163,37643K5
18/10/20210,00%0,00153,30153,30153,30153,306K1
15/10/20210,08%0,13153,30153,13153,13153,3064K2
14/10/20212,32%3,47153,17153,17153,17153,174591
06/10/20212,88%4,19149,70149,79149,70149,79253K4
04/10/2021-6,82%-10,65145,51149,55144,30149,59353K313
30/09/20211,40%2,16156,16156,16156,16156,161561
28/09/2021-4,42%-7,12154,00154,00154,00154,0046K2
24/09/20211,48%2,35161,12160,64160,48161,1248K60
22/09/20210,82%1,29158,77158,77158,77158,77118K1
21/09/20210,47%0,73157,48159,20157,48159,206K3
20/09/2021-0,64%-1,01156,75156,75156,75156,757K1
17/09/2021-0,79%-1,25157,76157,76157,76157,767K2
16/09/2021-0,12%-0,19159,01157,92157,92159,01177K2
15/09/2021-0,26%-0,42159,20159,20159,20159,205K1
14/09/20212,39%3,73159,62156,32156,32159,627K3
13/09/2021-2,17%-3,45155,89155,89155,89155,897K1
10/09/2021-2,03%-3,30159,34159,34159,34159,344K1
09/09/2021-0,56%-0,91162,64162,64162,64162,642K1
08/09/20213,78%5,95163,55160,50160,50163,55155K3
03/09/20210,86%1,34157,60156,48156,48157,6022K6
02/09/20211,11%1,71156,26154,66154,66156,265K3
01/09/20212,13%3,23154,55152,70152,70154,553K6
31/08/2021-1,39%-2,13151,32151,32151,32151,3250K1
30/08/20211,51%2,29153,45153,16153,16153,7531K103
27/08/2021-2,81%-4,37151,16151,16151,16151,162K1
24/08/2021-3,66%-5,91155,53155,53155,53155,531551
20/08/20211,61%2,56161,44160,97160,97161,443222
19/08/20211,28%2,01158,88158,88158,88158,8818K1
18/08/20214,42%6,64156,87156,29156,29156,873132
16/08/20212,34%3,44150,23150,23150,23150,237511
10/08/2021-2,06%-3,09146,79146,79146,79146,791461
09/08/20215,72%8,11149,88141,77141,77152,02608K17
23/07/20212,80%3,86141,77141,77141,77141,77170K3
21/07/20214,11%5,45137,91138,23137,91138,23829K203
01/07/20211,69%2,20132,46132,20132,07132,8540K96
30/06/20215,83%7,17130,26130,26130,26130,2639K1
07/06/2021-1,20%-1,50123,09123,09123,09123,091K1
31/05/2021-0,48%-0,60124,59124,59124,59124,5912K1
27/05/2021-1,93%-2,47125,19125,19125,19125,195001
26/05/20210,20%0,26127,66128,18127,66128,1839K2
24/05/20215,29%6,40127,40127,79127,01128,0551K101
07/05/20210,08%0,10121,00121,00121,00121,001K1
06/05/2021-3,75%-4,71120,90123,10120,90123,105K2
05/05/2021-0,70%-0,89125,61125,61125,61125,611251
04/05/2021-2,99%-3,90126,50126,50126,50126,501261
27/04/20216,02%7,40130,40130,20130,20130,401K2
15/04/20213,02%3,60123,00123,00123,00123,0012K1
07/04/20218,64%9,50119,40118,92118,00119,7072K379
22/03/20210,00%0,00109,90109,90109,90109,905K1
19/03/20210,54%0,59109,90109,90109,90109,907K1
18/03/2021-4,11%-4,69109,31113,53108,73113,5344K289
16/03/2021-0,78%-0,90114,00114,00114,00114,0023K1
15/03/2021-0,69%-0,80114,90114,60114,00114,9073K5
04/03/2021-5,55%-6,80115,70115,40115,40115,7015K2
02/03/20215,60%6,50122,50122,20122,20122,5076K3
24/02/2021-0,68%-0,80116,00115,81115,81116,002K2
12/02/20212,14%2,45116,80119,96116,80119,9640K30
29/01/20210,86%0,98114,35114,30114,30114,3569K2
28/01/2021-2,52%-2,93113,37113,37113,37113,3734K1
22/01/2021-0,94%-1,10116,30116,30116,30116,3023K1
20/01/20210,21%0,25117,40116,10116,10117,4058K2
15/01/2021-3,06%-3,70117,15117,15117,15117,1521K1
13/01/20211,82%2,16120,85120,85120,85120,852K1
12/01/2021-3,75%-4,62118,69118,86118,69118,864K2
11/01/20212,92%3,50123,31123,31123,31123,311K1
07/01/20213,05%3,55119,81119,36119,36119,815K2
06/01/2021-1,48%-1,75116,26116,26116,26116,2635K1
04/01/20210,39%0,46118,01118,01118,01118,016K1
30/12/2020-1,21%-1,44117,55117,55117,55117,551171
28/12/20202,93%3,39118,99119,40118,99119,4022K2
23/12/20205,53%6,06115,60114,23114,23115,602K2
21/12/2020-0,60%-0,66109,54109,54109,54109,545471
16/12/20201,60%1,74110,20110,20110,20110,2025K1
15/12/2020-1,36%-1,49108,46108,85108,46108,855K3
10/12/20200,00%0,00109,95109,95109,95109,951091
09/12/20202,05%2,21109,95109,99109,95109,993K2
08/12/2020-1,63%-1,78107,74106,05106,05107,7410K2
04/12/2020-1,33%-1,48109,52109,52109,52109,5233K1
03/12/20200,75%0,83111,00111,00111,00111,005551
02/12/2020-3,78%-4,33110,17109,40109,00110,9750K4
27/11/20200,09%0,10114,50114,50114,50114,501141
23/11/20200,48%0,55114,40114,40114,40114,405K1
20/11/20200,49%0,55113,85113,85113,85113,8511K3
19/11/2020-1,56%-1,80113,30113,70113,30113,703K3
18/11/20200,35%0,40115,10113,85113,85115,1012K3
17/11/20202,27%2,55114,70112,00112,00114,7048K3
13/11/20202,42%2,65112,15112,15112,15112,152K1
12/11/2020-0,81%-0,89109,50109,20109,20109,503K2
10/11/2020-4,42%-5,11110,39110,50110,39110,5051K3
09/11/20209,27%9,80115,50115,45115,45115,5058K3
06/11/2020-2,94%-3,20105,70106,79105,70106,7914K2
05/11/20200,13%0,14108,90105,88105,88108,908K2
04/11/20202,28%2,42108,76108,71108,71108,947K3
03/11/20202,65%2,75106,34106,34106,34106,3410K1
30/10/2020-2,64%-2,81103,59103,59103,59103,5931K1
28/10/2020-6,01%-6,80106,40106,00105,79106,405K3
23/10/20201,34%1,50113,20113,20113,20113,206K1
22/10/2020-5,06%-5,95111,70113,56110,22113,5672K3
21/10/2020-0,76%-0,90117,65117,65117,65117,655K1
20/10/20202,37%2,75118,55118,55118,55118,5514K1
09/10/20201,49%1,70115,80115,80115,80115,8029K1
08/10/2020-0,43%-0,49114,10114,10114,10114,107K1
07/10/20203,07%3,41114,59114,59114,59114,5919K1
06/10/2020-0,55%-0,62111,18111,18111,18111,187K1
05/10/20200,04%0,05111,80111,80111,80111,8012K1
02/10/20200,31%0,35111,75111,75111,75111,7550K2
01/10/20200,69%0,76111,40111,40111,40111,4036K2
28/09/20200,37%0,41110,64110,64110,64110,6433K1
18/09/2020-0,26%-0,29110,23110,23110,23110,2311K1
08/09/2020-1,49%-1,67110,52110,80110,32110,8018K3
04/09/20200,84%0,94112,19111,19111,19112,191M19
20/08/20204,17%4,45111,25111,25111,25111,2511K1
18/08/2020-1,11%-1,20106,80106,80106,80106,8014K1
17/08/20200,65%0,70108,00108,00108,00108,001K1
12/08/20204,69%4,81107,30106,81106,81107,3012K2
31/07/202013,63%12,29102,49103,39102,49103,3963K4
16/06/20202,50%2,2090,2090,2090,2090,202K1
12/06/2020-72,15%-228,0088,0088,0088,0088,007K1
24/04/202032,96%78,33316,00313,13313,13316,0097K3
04/03/2020--237,67237,67237,67237,6738K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito