ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: E1WL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2025-1,04%-1,10104,79104,79104,79104,792091
17/01/20251,05%1,10105,89108,68105,84108,682K17
16/01/2025-1,61%-1,71104,79104,79104,79104,791K1
15/01/2025-1,31%-1,41106,50107,47106,50107,473K3
14/01/2025-0,98%-1,07107,91107,91107,91107,913231
13/01/2025-3,63%-4,10108,98108,98108,98108,981K1
10/01/2025-0,48%-0,54113,08113,08113,08113,081K1
08/01/20250,28%0,32113,62113,62113,62113,625681
07/01/20250,97%1,09113,30113,30113,30113,302261
06/01/2025-0,69%-0,78112,21112,21112,21112,212K1
03/01/20251,50%1,67112,99112,53112,53112,992252
02/01/2025-3,37%-3,88111,32111,32111,32111,324K1
30/12/2024-1,84%-2,16115,20115,20115,20115,204K1
27/12/20240,82%0,96117,36117,36117,36117,362K1
26/12/20241,16%1,34116,40115,70115,70116,407K9
23/12/20240,97%1,10115,06115,06115,06115,063K1
20/12/20240,97%1,10113,96113,96113,96113,962K1
19/12/2024-0,97%-1,11112,86112,86112,86112,864K1
18/12/20241,08%1,22113,97113,97113,97113,974K1
17/12/20241,18%1,32112,75113,22112,75113,221K2
16/12/20240,40%0,44111,43111,43111,43111,431K1
13/12/2024-0,30%-0,33110,99110,99110,99110,996651
12/12/20240,65%0,72111,32111,32111,32111,321K1
11/12/2024-0,84%-0,94110,60110,60110,60110,601101
10/12/20243,36%3,63111,54111,54111,54111,5418K1
09/12/2024-0,91%-0,99107,91107,91107,91107,911071
06/12/20240,45%0,49108,90111,10108,90111,103K2
05/12/20242,13%2,26108,41108,85108,41108,857K5
03/12/20240,00%0,00106,15106,15106,15106,157431
02/12/2024-0,52%-0,55106,15106,15106,15106,152K1
29/11/20240,45%0,48106,70106,70106,70106,703K1
27/11/20242,13%2,22106,22105,50105,50106,222K2
26/11/20240,89%0,92104,00104,00103,37104,001K3
25/11/20240,86%0,88103,08103,84103,08103,842K2
22/11/2024-0,97%-1,00102,20103,00102,20103,2013K5
21/11/20242,89%2,90103,20102,27102,27103,209272
19/11/2024-0,52%-0,52100,30100,30100,30100,303K1
18/11/20244,05%3,92100,82100,82100,82100,823K1
14/11/20241,38%1,3296,9096,9096,9096,906781
13/11/20240,20%0,1995,5895,5895,5895,584771
12/11/2024-1,24%-1,2095,3995,3995,3995,392861
11/11/20240,96%0,9296,5996,7296,5998,005K3
08/11/20242,77%2,5895,6795,6795,6795,671K1
07/11/2024-1,07%-1,0193,0992,7092,7093,093K2
06/11/2024-1,47%-1,4094,1094,1094,1094,109411
05/11/2024-0,40%-0,3895,5095,6195,5095,615732
04/11/2024-3,35%-3,3295,8895,8895,8895,882K1
01/11/20242,12%2,0699,2098,3098,3099,204922
31/10/2024-1,68%-1,6697,1497,1497,1497,142K1
30/10/2024-1,22%-1,2298,8098,8098,8098,806911
29/10/20242,18%2,13100,02100,02100,02100,029001
28/10/2024-0,99%-0,9897,8997,8997,8997,895871
25/10/2024-1,91%-1,9398,8798,8798,8798,872961
24/10/20240,50%0,50100,80100,80100,80100,802011
23/10/20241,21%1,20100,30100,30100,30100,301K1
22/10/2024-0,50%-0,5099,1099,1099,1099,103K1
21/10/20240,12%0,1299,60100,5099,60100,506012
18/10/20242,32%2,2699,4899,8299,4899,8210K3
17/10/2024-0,08%-0,0897,2297,2297,2297,222K1
15/10/20240,14%0,1497,3097,3097,3097,302K1
14/10/20241,21%1,1697,1697,1697,1697,161K1
11/10/20240,73%0,7096,0096,2896,0096,284K2
10/10/20240,75%0,7195,3095,3095,3095,301K1
09/10/20240,08%0,0894,5996,1294,5996,1212K4
08/10/20247,59%6,6794,5194,4194,4194,513K2
07/10/2024-2,20%-1,9887,8488,6587,8488,652K13
04/10/20241,01%0,9089,8289,8289,8289,82891
03/10/20240,21%0,1988,9290,8088,9290,801K2
02/10/2024-0,72%-0,6488,7388,7388,7388,733541
01/10/20240,40%0,3689,3789,3789,3789,374461
30/09/2024-2,07%-1,8889,0189,0189,0189,012K1
27/09/20241,50%1,3490,8991,2790,8991,2773K5
26/09/2024-0,20%-0,1889,5589,5589,5589,559851
25/09/2024-1,19%-1,0889,7390,3089,7390,304K2
24/09/2024-0,82%-0,7590,8190,8190,8190,812K1
20/09/2024-1,42%-1,3291,5691,5691,5691,562K1
18/09/20240,74%0,6892,8892,8892,8892,881K1
17/09/2024-3,45%-3,2992,2098,2292,2098,223K2
16/09/2024-0,63%-0,6195,4997,4895,4997,4850K2
13/09/2024-0,21%-0,2096,1096,1096,1096,101K1
11/09/20242,20%2,0796,3096,3096,3096,302881
10/09/20242,25%2,0794,2394,2394,2394,233K1
09/09/2024-0,92%-0,8692,1692,1692,1692,16921
06/09/20240,45%0,4293,0293,0293,0293,022K1
05/09/2024-4,88%-4,7592,6092,6092,6092,601K1
04/09/20241,09%1,0597,3597,3597,3597,354861
03/09/2024-2,23%-2,2096,3096,3096,3096,309631
30/08/2024-0,40%-0,4098,5098,5098,5098,501K1
29/08/20243,84%3,6698,9098,9098,9098,902K1
28/08/2024-0,45%-0,4395,2495,2495,2495,249521
27/08/20241,64%1,5495,6795,4095,4095,671K2
26/08/2024-2,96%-2,8794,1396,9994,1396,996K3
23/08/2024-2,17%-2,1597,0099,1597,0099,152K2
22/08/20243,28%3,1599,1599,2099,1599,308K3
21/08/20241,29%1,2296,0096,0096,0096,007681
20/08/20242,54%2,3594,7895,0494,7895,183K3
19/08/2024-2,10%-1,9892,4392,4392,4392,431K1
16/08/20241,45%1,3594,4194,5394,3294,536614
15/08/20242,48%2,2593,0692,0092,0093,0611K2
14/08/2024-0,19%-0,1790,8190,6390,6390,815442
13/08/20240,75%0,6890,9892,0090,9892,002K2
12/08/20241,35%1,2090,3089,5089,5090,304K5
09/08/20240,61%0,5489,1088,4788,4789,10137K7
08/08/20242,98%2,5688,5688,8388,2088,832K3
07/08/2024-2,89%-2,5686,0086,2286,0086,224304
06/08/20242,20%1,9188,5688,8388,5688,8664K3
05/08/2024-0,03%-0,0386,6586,5085,9886,945K8
02/08/2024-3,01%-2,6986,6886,5086,5087,707K5
01/08/20241,19%1,0589,3788,3288,3289,3713K3
31/07/2024-0,98%-0,8788,3290,0088,3290,006K3
30/07/2024-0,98%-0,8889,1990,1288,3090,15359K12
29/07/20241,71%1,5190,0788,4288,4290,1920K14
26/07/20244,19%3,5688,5685,8585,8588,86321K34
25/07/2024-30,76%-37,7785,0091,4985,0091,49243K132
24/07/20240,70%0,85122,77122,77122,77122,771K1
23/07/2024-0,49%-0,60121,92122,52121,92122,5210K2
22/07/20241,98%2,38122,52122,52122,52122,5218K1
19/07/20241,12%1,33120,14120,14120,14120,142401
18/07/2024-0,65%-0,78118,81118,47118,47118,812K2
17/07/20240,26%0,31119,59120,48119,59120,603K4
16/07/2024-2,41%-2,94119,28119,28119,28119,288341
15/07/2024-1,47%-1,82122,22122,64122,22122,647332
12/07/2024-2,84%-3,62124,04126,48124,04126,481K3
11/07/20240,46%0,58127,66127,66127,66127,668K1
10/07/20240,26%0,33127,08127,08127,08127,082K1
09/07/20240,56%0,71126,75126,75126,75126,752K1
08/07/2024-0,16%-0,20126,04126,04126,04126,047561
05/07/2024-2,50%-3,24126,24126,07126,07126,245K2
03/07/2024-0,10%-0,13129,48128,44128,44129,482K2
02/07/20242,00%2,54129,61129,61129,61129,611291
01/07/2024-1,39%-1,79127,07127,07127,07127,071K1
28/06/20240,12%0,16128,86128,86128,86128,862K1
27/06/20242,27%2,86128,70128,70128,70128,703K1
26/06/2024--125,84125,84125,84125,841K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar