ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: E1XC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20222,27%5,29238,51236,90235,52238,5132K49
12/08/2022-0,71%-1,67233,22232,76232,53235,5260K45
11/08/20221,08%2,51234,89230,46230,46240,5890K95
10/08/20220,23%0,54232,38228,96225,97232,3878K39
09/08/20220,70%1,61231,84231,84229,54233,8646K68
08/08/2022-4,47%-10,77230,23232,53229,19232,9925K31
05/08/20222,33%5,48241,00234,09229,77241,0087K96
04/08/20220,34%0,80235,52237,13233,68237,82101K35
03/08/2022-2,40%-5,76234,72240,53231,84240,53303K455
02/08/20220,60%1,44240,48240,53239,93246,72558K147
01/08/2022-0,79%-1,91239,04240,96234,24242,167M390
29/07/20221,02%2,44240,95240,24240,24243,1240K66
28/07/20221,93%4,51238,51237,13235,52239,20135K112
27/07/2022-2,11%-5,04234,00235,69232,08235,6945K147
26/07/20220,03%0,06239,04240,24238,56240,2416K61
25/07/2022-0,43%-1,03238,98238,56238,56238,9816K4
22/07/20221,04%2,47240,01240,01240,01240,014K1
21/07/20220,28%0,66237,54236,76236,76237,543K8
20/07/20220,49%1,15236,88240,72235,45240,7285K109
19/07/2022-1,48%-3,55235,73235,73235,73235,736K1
18/07/20220,20%0,48239,28238,80237,12239,7633K130
15/07/20220,00%0,00238,80239,28238,32239,2836K55
14/07/20221,43%3,36238,80236,05233,76239,1673K141
13/07/2022-2,10%-5,04235,44235,68234,00237,53380K264
12/07/20221,12%2,66240,48240,48240,48240,4829K1
11/07/20221,02%2,39237,82237,82237,82237,8215K1
08/07/2022-1,61%-3,86235,43234,60234,60235,437K5
07/07/2022-0,20%-0,47239,29239,29239,29239,298K1
06/07/20222,53%5,92239,76238,80238,80241,4429K90
05/07/2022-4,12%-10,04233,84233,84233,84233,8414K1
01/07/20223,05%7,21243,88244,78243,88244,976K11
30/06/20222,49%5,75236,67236,67236,67236,6717K1
29/06/20220,04%0,09230,92230,23230,23230,927K13
28/06/20220,47%1,07230,83230,83230,83230,835K1
27/06/20221,56%3,54229,76229,76229,76229,767K1
24/06/20223,03%6,66226,22226,22226,22226,2225K1
23/06/20221,38%2,99219,56217,58217,36220,8833K106
22/06/20221,21%2,58216,57216,57216,57216,5711K1
21/06/20221,90%3,99213,99211,89211,47215,9146K168
20/06/2022-0,69%-1,45210,00210,00210,00210,0012K1
17/06/2022-1,24%-2,65211,45212,31206,01212,3164K175
15/06/2022-2,19%-4,80214,10219,12213,62219,1252K151
14/06/2022-2,29%-5,12218,90216,48214,50218,9092K67
13/06/2022-2,89%-6,67224,02226,78224,02227,9332K61
10/06/20220,02%0,05230,69230,46230,00231,8427K39
09/06/2022-2,63%-6,24230,64232,08230,64232,082K5
08/06/2022-0,20%-0,48236,88240,00235,92240,0063K158
07/06/20221,67%3,91237,36238,74237,13239,43118K295
06/06/2022-0,24%-0,55233,45233,68232,76234,3732K65
03/06/2022-0,61%-1,44234,00235,68233,76236,4048K142
02/06/2022-0,33%-0,77235,44232,80232,80235,4477K127
01/06/20220,98%2,30236,21236,21236,21236,217K1
31/05/2022-1,36%-3,23233,91233,91233,91233,915K1
27/05/20220,78%1,83237,14235,25234,64237,1487K73
26/05/20220,11%0,25235,31236,10234,61236,1013K35
25/05/20220,29%0,68235,06235,68235,06235,689424
24/05/20221,50%3,46234,38234,38234,38234,385K1
23/05/20221,21%2,76230,92230,41230,33230,927K5
20/05/2022-1,97%-4,59228,16227,10227,10228,165K8
19/05/2022-0,72%-1,69232,75232,75232,75232,7514K1
18/05/2022-0,39%-0,92234,44237,82234,44238,2624K69
17/05/2022-1,04%-2,48235,36235,77234,24236,0221K29
16/05/20220,50%1,18237,84240,24236,60240,2413K50
13/05/20220,39%0,91236,66234,72234,24236,6625K40
12/05/2022-3,70%-9,05235,75220,01220,01235,755K9
11/05/20222,22%5,31244,80247,08244,80247,082K2
10/05/2022-0,94%-2,27239,49238,86238,86239,494K2
09/05/20222,00%4,73241,76241,76241,76241,7613K1
06/05/20221,42%3,33237,03237,60237,03240,2412K20
05/05/2022-0,29%-0,67233,70239,04233,70239,0439K47
04/05/20220,95%2,21234,37234,43233,68238,2894K158
03/05/2022-1,63%-3,85232,16233,33232,16233,3316K2
02/05/20221,25%2,92236,01230,00230,00236,0120K2
29/04/2022-2,65%-6,35233,09233,09233,09233,093K1
28/04/20220,67%1,60239,44239,28239,28239,441K3
27/04/2022-1,98%-4,80237,84238,08237,84238,087132
26/04/20222,74%6,47242,64243,60241,92243,6020K32
25/04/20220,75%1,76236,17236,17236,17236,1718K1
22/04/20220,60%1,40234,41233,27233,27235,17126K7
20/04/20221,01%2,32233,01232,30232,30233,018K3
19/04/20220,32%0,73230,69230,69230,69230,6913K1
18/04/2022-0,06%-0,14229,96229,96229,96229,9613K1
14/04/20221,15%2,62230,10230,00230,00230,108K2
13/04/20221,94%4,32227,48227,48227,48227,482K1
12/04/2022-1,60%-3,64223,16224,48223,16224,481K4
11/04/2022-4,33%-10,27226,80226,80226,80226,806K1
08/04/20220,47%1,12237,07237,50237,07237,5037K2
07/04/20221,37%3,19235,95236,90235,95236,909K2
06/04/20224,44%9,90232,76232,76232,76232,7612K2
05/04/20221,81%3,96222,86222,86222,86222,8614K1
04/04/2022-4,02%-9,17218,90218,90218,90218,9031K1
31/03/20221,64%3,67228,07227,36227,36228,074K5
30/03/20220,79%1,76224,40223,52223,52224,4019K3
29/03/20221,40%3,08222,64222,86222,64222,868K5
28/03/20222,37%5,09219,56219,56219,56219,563K1
24/03/20220,82%1,75214,47213,99213,99214,478563
23/03/2022-0,93%-1,99212,72212,52212,52212,7212K8
22/03/2022-0,85%-1,83214,71214,71214,71214,714K1
21/03/2022-0,12%-0,25216,54216,54216,54216,5411K1
18/03/2022-1,26%-2,77216,79215,71215,71216,793K3
17/03/2022-1,05%-2,34219,56219,01219,01219,567K2
16/03/2022-1,65%-3,72221,90225,63220,57225,6321K40
15/03/20221,02%2,28225,62224,18222,92227,0471K137
14/03/20220,88%1,94223,34223,96223,34224,6242K54
11/03/20221,55%3,38221,40221,40221,40221,409K1
10/03/2022-0,78%-1,71218,02218,02218,02218,022K1
09/03/2022-0,49%-1,09219,73219,73219,73219,7311K1
08/03/2022-0,68%-1,52220,82220,82220,82220,826K1
07/03/2022-0,26%-0,59222,34223,80222,34223,8034K3
04/03/20223,12%6,75222,93222,93222,93222,936K1
03/03/2022-1,54%-3,38216,18216,81216,18216,816K11
02/03/20220,71%1,54219,56219,56219,56219,5615K1
25/02/20224,49%9,36218,02219,20218,02219,2049K2
24/02/20220,57%1,18208,66209,00208,66209,0020K2
23/02/2022-1,42%-2,98207,48205,17205,17207,487K2
22/02/2022-1,66%-3,55210,46210,19210,19210,467K7
18/02/2022-0,58%-1,24214,01216,00213,90216,0045K3
17/02/2022-0,10%-0,21215,25216,04215,25216,045K9
16/02/2022-0,06%-0,12215,46216,18215,46216,1841K2
15/02/2022-2,19%-4,83215,58221,19215,05221,198K7
14/02/2022-0,74%-1,64220,41220,41220,41220,4124K1
11/02/20220,95%2,10222,05220,88220,88222,054K2
10/02/2022-1,96%-4,39219,95219,95219,95219,9512K1
09/02/2022-1,73%-3,96224,34224,34224,34224,345K1
08/02/2022-0,80%-1,85228,30228,30228,30228,3023K1
07/02/2022-24,84%-76,06230,15230,15230,15230,151M1
26/01/20221,10%3,34306,21306,21306,21306,2131K1
25/01/2022-0,71%-2,17302,87304,00302,56304,00103K3
24/01/2022-2,14%-6,66305,04305,04305,04305,0455K1
18/01/2022-0,19%-0,59311,70311,70311,70311,7031K1
17/01/20220,44%1,38312,29307,63307,63312,296192
14/01/2022-0,47%-1,46310,91310,31310,31310,9132K2
13/01/20220,74%2,29312,37312,37312,37312,3731K1
11/01/2022--310,08310,08310,08310,0829K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito