Cotação atual, histórico e gráfico do papel: E1XC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | 1,59% | 3,77 | 240,96 | 237,19 | 237,19 | 240,96 | 1K | 2 |
29/11/2024 | 1,12% | 2,62 | 237,19 | 242,08 | 237,19 | 242,08 | 721 | 2 |
28/11/2024 | 4,71% | 10,55 | 234,57 | 238,51 | 234,57 | 238,51 | 5K | 3 |
22/11/2024 | -1,62% | -3,68 | 224,02 | 228,18 | 224,02 | 228,62 | 2K | 7 |
21/11/2024 | 0,95% | 2,15 | 227,70 | 227,70 | 227,70 | 227,70 | 455 | 1 |
19/11/2024 | 0,72% | 1,61 | 225,55 | 225,55 | 225,55 | 225,55 | 2K | 1 |
18/11/2024 | 1,79% | 3,94 | 223,94 | 223,94 | 223,94 | 223,94 | 223 | 1 |
|
14/11/2024 | 0,88% | 1,92 | 220,00 | 220,00 | 220,00 | 220,00 | 440 | 1 |
13/11/2024 | -1,66% | -3,68 | 218,08 | 218,08 | 218,08 | 218,08 | 436 | 1 |
12/11/2024 | 0,17% | 0,37 | 221,76 | 221,76 | 221,76 | 221,76 | 443 | 1 |
11/11/2024 | 0,82% | 1,79 | 221,39 | 223,43 | 221,39 | 223,43 | 2K | 2 |
08/11/2024 | 0,02% | 0,04 | 219,60 | 219,60 | 219,60 | 219,60 | 219 | 1 |
07/11/2024 | -3,38% | -7,68 | 219,56 | 219,56 | 219,56 | 219,56 | 219 | 1 |
04/11/2024 | 0,00% | 0,00 | 227,24 | 227,24 | 227,24 | 227,24 | 454 | 1 |
01/11/2024 | -0,20% | -0,46 | 227,24 | 227,70 | 227,24 | 228,05 | 6K | 3 |
31/10/2024 | -1,43% | -3,30 | 227,70 | 228,16 | 227,47 | 228,16 | 2K | 8 |
30/10/2024 | 0,03% | 0,08 | 231,00 | 230,92 | 230,92 | 231,00 | 3K | 2 |
22/10/2024 | -1,32% | -3,08 | 230,92 | 230,92 | 230,92 | 230,92 | 5K | 1 |
21/10/2024 | 3,54% | 8,00 | 234,00 | 234,00 | 234,00 | 234,00 | 234 | 1 |
18/10/2024 | -2,35% | -5,43 | 226,00 | 231,38 | 226,00 | 231,38 | 914 | 3 |
17/10/2024 | -0,02% | -0,05 | 231,43 | 231,15 | 231,15 | 231,43 | 2K | 2 |
16/10/2024 | 1,76% | 4,00 | 231,48 | 231,48 | 231,48 | 231,48 | 231 | 1 |
15/10/2024 | 2,48% | 5,50 | 227,48 | 227,48 | 227,48 | 227,48 | 4K | 1 |
14/10/2024 | 0,70% | 1,54 | 221,98 | 224,84 | 221,98 | 224,84 | 2K | 2 |
09/10/2024 | -0,89% | -1,98 | 220,44 | 221,54 | 220,44 | 221,54 | 1K | 2 |
04/10/2024 | 0,00% | 0,00 | 222,42 | 222,42 | 222,42 | 222,42 | 222 | 1 |
03/10/2024 | -0,20% | -0,44 | 222,42 | 222,42 | 222,42 | 222,42 | 222 | 1 |
02/10/2024 | 0,01% | 0,03 | 222,86 | 221,50 | 221,50 | 222,86 | 28K | 2 |
01/10/2024 | 0,00% | 0,00 | 222,83 | 222,83 | 222,83 | 222,83 | 1K | 1 |
23/09/2024 | 5,26% | 11,14 | 222,83 | 222,83 | 222,83 | 222,83 | 445 | 1 |
19/09/2024 | -3,84% | -8,46 | 211,69 | 211,60 | 211,60 | 212,00 | 2K | 3 |
17/09/2024 | -1,60% | -3,59 | 220,15 | 220,15 | 220,15 | 220,15 | 11K | 1 |
16/09/2024 | 0,78% | 1,74 | 223,74 | 223,74 | 223,74 | 223,74 | 223 | 1 |
13/09/2024 | -0,68% | -1,53 | 222,00 | 222,00 | 222,00 | 222,00 | 444 | 1 |
12/09/2024 | 2,02% | 4,43 | 223,53 | 223,53 | 223,53 | 223,53 | 223 | 1 |
11/09/2024 | 0,00% | 0,00 | 219,10 | 219,10 | 219,10 | 219,10 | 7K | 1 |
10/09/2024 | 1,49% | 3,22 | 219,10 | 219,08 | 219,08 | 219,10 | 11K | 2 |
09/09/2024 | 0,19% | 0,40 | 215,88 | 215,48 | 215,48 | 217,00 | 4K | 9 |
06/09/2024 | -0,29% | -0,63 | 215,48 | 215,48 | 215,48 | 215,48 | 430 | 1 |
05/09/2024 | 0,00% | 0,00 | 216,11 | 216,11 | 216,11 | 216,11 | 5K | 1 |
03/09/2024 | 1,39% | 2,96 | 216,11 | 213,15 | 211,26 | 216,11 | 2K | 3 |
30/08/2024 | 0,29% | 0,61 | 213,15 | 213,15 | 213,15 | 213,15 | 213 | 1 |
29/08/2024 | 0,92% | 1,94 | 212,54 | 212,54 | 212,54 | 212,54 | 425 | 1 |
28/08/2024 | 1,23% | 2,56 | 210,60 | 210,60 | 210,60 | 210,60 | 2K | 1 |
27/08/2024 | -0,58% | -1,22 | 208,04 | 208,04 | 208,04 | 208,04 | 416 | 1 |
26/08/2024 | 0,04% | 0,09 | 209,26 | 209,26 | 209,26 | 209,26 | 418 | 1 |
23/08/2024 | -0,71% | -1,50 | 209,17 | 209,17 | 209,17 | 209,17 | 209 | 1 |
22/08/2024 | 2,68% | 5,49 | 210,67 | 210,67 | 210,67 | 210,67 | 1K | 2 |
15/08/2024 | 0,62% | 1,27 | 205,18 | 204,80 | 204,80 | 205,18 | 7K | 2 |
14/08/2024 | 0,70% | 1,41 | 203,91 | 203,91 | 203,91 | 203,91 | 6K | 1 |
13/08/2024 | -5,37% | -11,50 | 202,50 | 202,50 | 202,50 | 202,50 | 10K | 1 |
07/08/2024 | -1,21% | -2,63 | 214,00 | 214,00 | 214,00 | 214,00 | 214 | 1 |
05/08/2024 | -1,34% | -2,95 | 216,63 | 220,97 | 216,63 | 220,97 | 10K | 2 |
02/08/2024 | 3,55% | 7,52 | 219,58 | 219,58 | 219,58 | 219,58 | 1K | 1 |
01/08/2024 | 0,98% | 2,06 | 212,06 | 210,00 | 210,00 | 212,06 | 2K | 2 |
30/07/2024 | 0,91% | 1,90 | 210,00 | 210,00 | 210,00 | 210,00 | 16K | 1 |
29/07/2024 | 0,19% | 0,40 | 208,10 | 208,10 | 208,10 | 208,10 | 2K | 1 |
26/07/2024 | 0,01% | 0,03 | 207,70 | 207,70 | 207,70 | 207,70 | 207 | 1 |
25/07/2024 | 0,96% | 1,98 | 207,67 | 207,67 | 207,67 | 207,67 | 5K | 1 |
24/07/2024 | 2,43% | 4,88 | 205,69 | 205,15 | 205,15 | 205,73 | 616 | 3 |
23/07/2024 | -0,32% | -0,65 | 200,81 | 200,46 | 200,46 | 200,81 | 7K | 2 |
22/07/2024 | 0,65% | 1,30 | 201,46 | 201,46 | 201,46 | 201,46 | 2K | 1 |
17/07/2024 | 4,69% | 8,96 | 200,16 | 200,00 | 200,00 | 200,16 | 10K | 3 |
15/07/2024 | 0,36% | 0,68 | 191,20 | 190,96 | 190,96 | 191,67 | 1K | 4 |
11/07/2024 | 1,25% | 2,35 | 190,52 | 190,50 | 190,50 | 190,52 | 762 | 2 |
10/07/2024 | 1,05% | 1,95 | 188,17 | 188,17 | 188,17 | 188,17 | 188 | 1 |
09/07/2024 | -1,67% | -3,17 | 186,22 | 186,48 | 186,22 | 186,48 | 8K | 3 |
04/07/2024 | -0,63% | -1,21 | 189,39 | 190,46 | 189,39 | 190,46 | 2K | 2 |
03/07/2024 | -2,51% | -4,90 | 190,60 | 190,46 | 190,46 | 190,60 | 762 | 2 |
02/07/2024 | 0,76% | 1,48 | 195,50 | 196,04 | 195,50 | 196,04 | 5K | 3 |
01/07/2024 | 1,87% | 3,56 | 194,02 | 194,02 | 194,02 | 194,02 | 194 | 1 |
27/06/2024 | 0,14% | 0,27 | 190,46 | 190,46 | 190,46 | 190,46 | 190 | 1 |
24/06/2024 | 0,09% | 0,17 | 190,19 | 188,55 | 188,29 | 190,19 | 1K | 4 |
20/06/2024 | 0,56% | 1,06 | 190,02 | 190,02 | 190,02 | 190,02 | 1K | 1 |
14/06/2024 | -0,55% | -1,04 | 188,96 | 188,96 | 188,96 | 188,96 | 377 | 1 |
13/06/2024 | -2,50% | -4,87 | 190,00 | 188,71 | 188,71 | 190,00 | 2K | 2 |
11/06/2024 | 0,13% | 0,26 | 194,87 | 194,87 | 194,87 | 194,87 | 779 | 1 |
10/06/2024 | -0,24% | -0,46 | 194,61 | 194,61 | 194,61 | 194,61 | 389 | 1 |
04/06/2024 | 0,73% | 1,41 | 195,07 | 195,07 | 195,07 | 195,07 | 195 | 1 |
31/05/2024 | 2,72% | 5,13 | 193,66 | 193,47 | 193,47 | 193,66 | 580 | 2 |
29/05/2024 | -0,48% | -0,90 | 188,53 | 189,05 | 188,40 | 189,05 | 10K | 7 |
28/05/2024 | -3,66% | -7,20 | 189,43 | 189,50 | 189,43 | 189,50 | 757 | 2 |
20/05/2024 | -0,09% | -0,17 | 196,63 | 197,26 | 196,07 | 197,26 | 2K | 3 |
17/05/2024 | -0,40% | -0,80 | 196,80 | 197,60 | 196,80 | 197,60 | 1K | 4 |
16/05/2024 | -1,10% | -2,20 | 197,60 | 198,40 | 197,42 | 198,45 | 5K | 26 |
15/05/2024 | 2,04% | 4,00 | 199,80 | 199,80 | 199,80 | 199,80 | 999 | 1 |
14/05/2024 | 0,00% | 0,00 | 195,80 | 197,19 | 195,80 | 197,19 | 1K | 3 |
13/05/2024 | -0,57% | -1,13 | 195,80 | 195,80 | 195,80 | 195,80 | 391 | 1 |
09/05/2024 | 2,35% | 4,53 | 196,93 | 196,79 | 196,79 | 196,93 | 2K | 2 |
08/05/2024 | 0,85% | 1,63 | 192,40 | 192,55 | 192,40 | 192,68 | 82K | 3 |
07/05/2024 | 0,49% | 0,93 | 190,77 | 189,97 | 189,97 | 190,77 | 7K | 2 |
06/05/2024 | 1,18% | 2,21 | 189,84 | 190,27 | 189,84 | 190,30 | 64K | 6 |
03/05/2024 | -2,98% | -5,77 | 187,63 | 189,71 | 187,63 | 189,71 | 3M | 13 |
02/05/2024 | -0,83% | -1,62 | 193,40 | 193,64 | 193,40 | 194,07 | 57K | 4 |
30/04/2024 | 0,89% | 1,72 | 195,02 | 195,57 | 195,02 | 195,57 | 17K | 2 |
29/04/2024 | 0,51% | 0,99 | 193,30 | 190,00 | 190,00 | 193,30 | 57K | 22 |
26/04/2024 | -0,98% | -1,91 | 192,31 | 192,00 | 192,00 | 192,31 | 3K | 2 |
25/04/2024 | -0,07% | -0,13 | 194,22 | 194,35 | 194,22 | 194,35 | 23K | 2 |
24/04/2024 | 1,23% | 2,36 | 194,35 | 191,99 | 191,99 | 194,35 | 3K | 3 |
23/04/2024 | -1,48% | -2,89 | 191,99 | 192,12 | 191,99 | 192,12 | 85K | 2 |
22/04/2024 | -0,32% | -0,63 | 194,88 | 195,83 | 194,88 | 195,83 | 21K | 2 |
19/04/2024 | 1,73% | 3,33 | 195,51 | 192,89 | 192,89 | 195,51 | 6K | 4 |
18/04/2024 | 0,98% | 1,87 | 192,18 | 190,91 | 190,91 | 192,18 | 956 | 3 |
17/04/2024 | 1,07% | 2,01 | 190,31 | 190,31 | 190,31 | 190,31 | 190 | 1 |
16/04/2024 | 0,50% | 0,93 | 188,30 | 188,30 | 188,30 | 188,30 | 4K | 1 |
15/04/2024 | 0,59% | 1,10 | 187,37 | 189,05 | 187,37 | 189,05 | 3K | 2 |
12/04/2024 | -1,30% | -2,46 | 186,27 | 185,85 | 185,85 | 186,27 | 1K | 2 |
11/04/2024 | 1,25% | 2,33 | 188,73 | 187,20 | 187,20 | 188,73 | 2K | 2 |
10/04/2024 | -1,74% | -3,30 | 186,40 | 186,77 | 186,40 | 187,00 | 4K | 3 |
09/04/2024 | 0,33% | 0,63 | 189,70 | 188,10 | 188,10 | 189,70 | 3K | 3 |
08/04/2024 | 0,21% | 0,39 | 189,07 | 188,11 | 188,11 | 189,37 | 9K | 5 |
05/04/2024 | 1,02% | 1,91 | 188,68 | 185,82 | 185,50 | 188,68 | 8K | 3 |
04/04/2024 | -0,81% | -1,52 | 186,77 | 186,77 | 186,77 | 186,77 | 1K | 1 |
03/04/2024 | -1,12% | -2,14 | 188,29 | 191,00 | 188,29 | 191,00 | 5K | 2 |
02/04/2024 | 0,59% | 1,12 | 190,43 | 189,95 | 189,72 | 190,43 | 13K | 13 |
01/04/2024 | 0,16% | 0,31 | 189,31 | 189,46 | 187,60 | 189,46 | 2K | 3 |
28/03/2024 | 1,83% | 3,39 | 189,00 | 189,00 | 189,00 | 189,00 | 1K | 1 |
27/03/2024 | 1,79% | 3,27 | 185,61 | 182,34 | 182,34 | 185,61 | 13K | 3 |
26/03/2024 | -0,70% | -1,29 | 182,34 | 182,27 | 182,25 | 182,86 | 12K | 11 |
25/03/2024 | 0,21% | 0,39 | 183,63 | 182,34 | 182,34 | 183,63 | 10K | 3 |
22/03/2024 | -0,32% | -0,59 | 183,24 | 184,50 | 183,24 | 184,50 | 5K | 19 |
21/03/2024 | 0,89% | 1,63 | 183,83 | 183,89 | 183,56 | 183,89 | 8K | 5 |
20/03/2024 | -1,85% | -3,43 | 182,20 | 182,20 | 182,20 | 182,20 | 5K | 1 |
19/03/2024 | 1,30% | 2,38 | 185,63 | 185,63 | 185,63 | 185,63 | 56K | 1 |
18/03/2024 | 0,76% | 1,38 | 183,25 | 184,50 | 183,25 | 184,74 | 91K | 5 |
15/03/2024 | -0,10% | -0,19 | 181,87 | 183,42 | 181,14 | 183,42 | 6K | 4 |
14/03/2024 | -1,40% | -2,58 | 182,06 | 182,06 | 182,06 | 182,06 | 1K | 1 |
13/03/2024 | 0,18% | 0,34 | 184,64 | 184,30 | 184,30 | 185,06 | 26K | 4 |
12/03/2024 | -0,29% | -0,54 | 184,30 | 184,68 | 183,92 | 184,68 | 49K | 4 |
11/03/2024 | 0,34% | 0,63 | 184,84 | 186,84 | 182,36 | 186,84 | 40K | 7 |
08/03/2024 | 1,43% | 2,59 | 184,21 | 183,60 | 183,60 | 184,21 | 2K | 3 |
07/03/2024 | 0,48% | 0,87 | 181,62 | 182,31 | 181,62 | 182,31 | 11K | 2 |
06/03/2024 | 0,78% | 1,40 | 180,75 | 180,90 | 180,00 | 180,90 | 3K | 4 |
05/03/2024 | - | - | 179,35 | 180,99 | 179,35 | 180,99 | 16K | 3 |
Date,Open,High,Low,Close,Volume
02-Dec-24,237.19,240.96,237.19,240.96,1189
29-Nov-24,242.08,242.08,237.19,237.19,721
28-Nov-24,238.51,238.51,234.57,234.57,4730
22-Nov-24,228.18,228.62,224.02,224.02,1584
21-Nov-24,227.70,227.70,227.70,227.70,455
19-Nov-24,225.55,225.55,225.55,225.55,2481
18-Nov-24,223.94,223.94,223.94,223.94,223
14-Nov-24,220.00,220.00,220.00,220.00,440
13-Nov-24,218.08,218.08,218.08,218.08,436
12-Nov-24,221.76,221.76,221.76,221.76,443
11-Nov-24,223.43,223.43,221.39,221.39,2217
08-Nov-24,219.60,219.60,219.60,219.60,219
07-Nov-24,219.56,219.56,219.56,219.56,219
04-Nov-24,227.24,227.24,227.24,227.24,454
01-Nov-24,227.70,228.05,227.24,227.24,5683
31-Oct-24,228.16,228.16,227.47,227.70,1822
30-Oct-24,230.92,231.00,230.92,231.00,3002
22-Oct-24,230.92,230.92,230.92,230.92,4618
21-Oct-24,234.00,234.00,234.00,234.00,234
18-Oct-24,231.38,231.38,226.00,226.00,914
17-Oct-24,231.15,231.43,231.15,231.43,1849
16-Oct-24,231.48,231.48,231.48,231.48,231
15-Oct-24,227.48,227.48,227.48,227.48,4094
14-Oct-24,224.84,224.84,221.98,221.98,1559
09-Oct-24,221.54,221.54,220.44,220.44,1327
04-Oct-24,222.42,222.42,222.42,222.42,222
03-Oct-24,222.42,222.42,222.42,222.42,222
02-Oct-24,221.50,222.86,221.50,222.86,28458
01-Oct-24,222.83,222.83,222.83,222.83,1114
23-Sep-24,222.83,222.83,222.83,222.83,445
19-Sep-24,211.60,212.00,211.60,211.69,1905
17-Sep-24,220.15,220.15,220.15,220.15,11007
16-Sep-24,223.74,223.74,223.74,223.74,223
13-Sep-24,222.00,222.00,222.00,222.00,444
12-Sep-24,223.53,223.53,223.53,223.53,223
11-Sep-24,219.10,219.10,219.10,219.10,6573
10-Sep-24,219.08,219.10,219.08,219.10,11392
09-Sep-24,215.48,217.00,215.48,215.88,4113
06-Sep-24,215.48,215.48,215.48,215.48,430
05-Sep-24,216.11,216.11,216.11,216.11,5402
03-Sep-24,213.15,216.11,211.26,216.11,2357
30-Aug-24,213.15,213.15,213.15,213.15,213
29-Aug-24,212.54,212.54,212.54,212.54,425
28-Aug-24,210.60,210.60,210.60,210.60,2106
27-Aug-24,208.04,208.04,208.04,208.04,416
26-Aug-24,209.26,209.26,209.26,209.26,418
23-Aug-24,209.17,209.17,209.17,209.17,209
22-Aug-24,210.67,210.67,210.67,210.67,1053
15-Aug-24,204.80,205.18,204.80,205.18,6974
14-Aug-24,203.91,203.91,203.91,203.91,6117
13-Aug-24,202.50,202.50,202.50,202.50,10125
07-Aug-24,214.00,214.00,214.00,214.00,214
05-Aug-24,220.97,220.97,216.63,216.63,10498
02-Aug-24,219.58,219.58,219.58,219.58,1097
01-Aug-24,210.00,212.06,210.00,212.06,2110
30-Jul-24,210.00,210.00,210.00,210.00,15750
29-Jul-24,208.10,208.10,208.10,208.10,1872
26-Jul-24,207.70,207.70,207.70,207.70,207
25-Jul-24,207.67,207.67,207.67,207.67,5191
24-Jul-24,205.15,205.73,205.15,205.69,616
23-Jul-24,200.46,200.81,200.46,200.81,6826
22-Jul-24,201.46,201.46,201.46,201.46,2014
17-Jul-24,200.00,200.16,200.00,200.16,9800
15-Jul-24,190.96,191.67,190.96,191.20,1147
11-Jul-24,190.50,190.52,190.50,190.52,762
10-Jul-24,188.17,188.17,188.17,188.17,188
09-Jul-24,186.48,186.48,186.22,186.22,8388
04-Jul-24,190.46,190.46,189.39,189.39,2086
03-Jul-24,190.46,190.60,190.46,190.60,762
02-Jul-24,196.04,196.04,195.50,195.50,5477
01-Jul-24,194.02,194.02,194.02,194.02,194
27-Jun-24,190.46,190.46,190.46,190.46,190
24-Jun-24,188.55,190.19,188.29,190.19,1136
20-Jun-24,190.02,190.02,190.02,190.02,1140
14-Jun-24,188.96,188.96,188.96,188.96,377
13-Jun-24,188.71,190.00,188.71,190.00,2455
11-Jun-24,194.87,194.87,194.87,194.87,779
10-Jun-24,194.61,194.61,194.61,194.61,389
04-Jun-24,195.07,195.07,195.07,195.07,195
31-May-24,193.47,193.66,193.47,193.66,580
29-May-24,189.05,189.05,188.40,188.53,9635
28-May-24,189.50,189.50,189.43,189.43,757
20-May-24,197.26,197.26,196.07,196.63,1768
17-May-24,197.60,197.60,196.80,196.80,1183
16-May-24,198.40,198.45,197.42,197.60,5147
15-May-24,199.80,199.80,199.80,199.80,999
14-May-24,197.19,197.19,195.80,195.80,1175
13-May-24,195.80,195.80,195.80,195.80,391
09-May-24,196.79,196.93,196.79,196.93,1574
08-May-24,192.55,192.68,192.40,192.40,81854
07-May-24,189.97,190.77,189.97,190.77,6840
06-May-24,190.27,190.30,189.84,189.84,63906
03-May-24,189.71,189.71,187.63,187.63,2787261
02-May-24,193.64,194.07,193.40,193.40,56957
30-Apr-24,195.57,195.57,195.02,195.02,16967
29-Apr-24,190.00,193.30,190.00,193.30,56743
26-Apr-24,192.00,192.31,192.00,192.31,2881
25-Apr-24,194.35,194.35,194.22,194.22,22918
24-Apr-24,191.99,194.35,191.99,194.35,2522
23-Apr-24,192.12,192.12,191.99,191.99,84898
22-Apr-24,195.83,195.83,194.88,194.88,21439
19-Apr-24,192.89,195.51,192.89,195.51,5838
18-Apr-24,190.91,192.18,190.91,192.18,956
17-Apr-24,190.31,190.31,190.31,190.31,190
16-Apr-24,188.30,188.30,188.30,188.30,4330
15-Apr-24,189.05,189.05,187.37,187.37,2626
12-Apr-24,185.85,186.27,185.85,186.27,1117
11-Apr-24,187.20,188.73,187.20,188.73,2450
10-Apr-24,186.77,187.00,186.40,186.40,3543
09-Apr-24,188.10,189.70,188.10,189.70,2838
08-Apr-24,188.11,189.37,188.11,189.07,9427
05-Apr-24,185.82,188.68,185.50,188.68,7651
04-Apr-24,186.77,186.77,186.77,186.77,1120
03-Apr-24,191.00,191.00,188.29,188.29,5086
02-Apr-24,189.95,190.43,189.72,190.43,13109
01-Apr-24,189.46,189.46,187.60,189.31,1700
28-Mar-24,189.00,189.00,189.00,189.00,1134
27-Mar-24,182.34,185.61,182.34,185.61,12985
26-Mar-24,182.27,182.86,182.25,182.34,12059
25-Mar-24,182.34,183.63,182.34,183.63,9904
22-Mar-24,184.50,184.50,183.24,183.24,4780
21-Mar-24,183.89,183.89,183.56,183.83,8087
20-Mar-24,182.20,182.20,182.20,182.20,4737
19-Mar-24,185.63,185.63,185.63,185.63,55689
18-Mar-24,184.50,184.74,183.25,183.25,91295
15-Mar-24,183.42,183.42,181.14,181.87,5856
14-Mar-24,182.06,182.06,182.06,182.06,1456
13-Mar-24,184.30,185.06,184.30,184.64,26221
12-Mar-24,184.68,184.68,183.92,184.30,49154
11-Mar-24,186.84,186.84,182.36,184.84,40076
08-Mar-24,183.60,184.21,183.60,184.21,2206
07-Mar-24,182.31,182.31,181.62,181.62,11483
06-Mar-24,180.90,180.90,180.00,180.75,3071
05-Mar-24,180.99,180.99,179.35,179.35,16056
*exoneração de responsabilidade e termos de uso