Cotação atual, histórico e gráfico do papel: E1XR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | 0,10% | 0,25 | 239,77 | 239,77 | 239,77 | 239,77 | 239 | 1 |
02/10/2024 | -2,35% | -5,76 | 239,52 | 239,52 | 239,52 | 239,52 | 2K | 1 |
30/09/2024 | 1,52% | 3,68 | 245,28 | 245,28 | 245,28 | 245,28 | 245 | 1 |
27/09/2024 | -0,33% | -0,80 | 241,60 | 241,50 | 241,50 | 241,60 | 2K | 2 |
26/09/2024 | -3,52% | -8,85 | 242,40 | 242,50 | 242,40 | 242,50 | 727 | 3 |
25/09/2024 | 1,41% | 3,50 | 251,25 | 251,25 | 251,25 | 251,25 | 502 | 1 |
24/09/2024 | -1,10% | -2,75 | 247,75 | 247,75 | 247,25 | 248,75 | 68K | 273 |
|
23/09/2024 | 0,20% | 0,50 | 250,50 | 250,50 | 250,50 | 250,50 | 13K | 1 |
18/09/2024 | 1,83% | 4,50 | 250,00 | 250,00 | 250,00 | 250,00 | 500 | 1 |
17/09/2024 | -2,87% | -7,25 | 245,50 | 244,00 | 244,00 | 245,50 | 1K | 2 |
12/09/2024 | 1,03% | 2,58 | 252,75 | 252,25 | 251,75 | 253,50 | 78K | 284 |
11/09/2024 | -0,73% | -1,83 | 250,17 | 246,48 | 246,17 | 252,25 | 22K | 89 |
10/09/2024 | 2,44% | 6,00 | 252,00 | 249,12 | 249,12 | 252,00 | 1M | 3 |
09/09/2024 | 1,18% | 2,88 | 246,00 | 247,44 | 244,56 | 247,44 | 17K | 21 |
06/09/2024 | -2,26% | -5,63 | 243,12 | 242,16 | 242,16 | 243,36 | 11K | 44 |
05/09/2024 | 0,51% | 1,25 | 248,75 | 248,75 | 248,75 | 248,75 | 248 | 1 |
04/09/2024 | -1,00% | -2,50 | 247,50 | 247,50 | 247,50 | 247,50 | 247 | 1 |
03/09/2024 | 0,26% | 0,64 | 250,00 | 250,00 | 250,00 | 250,00 | 250 | 1 |
29/08/2024 | 0,97% | 2,40 | 249,36 | 249,36 | 249,36 | 249,36 | 498 | 1 |
27/08/2024 | 1,08% | 2,64 | 246,96 | 246,96 | 246,96 | 246,96 | 493 | 1 |
26/08/2024 | 0,00% | 0,00 | 244,32 | 244,32 | 244,32 | 244,32 | 488 | 1 |
23/08/2024 | 0,59% | 1,44 | 244,32 | 244,32 | 244,32 | 244,32 | 732 | 1 |
22/08/2024 | 3,43% | 8,05 | 242,88 | 242,00 | 241,04 | 243,11 | 77K | 276 |
21/08/2024 | 2,51% | 5,75 | 234,83 | 234,83 | 234,83 | 234,83 | 939 | 1 |
06/08/2024 | -2,18% | -5,11 | 229,08 | 229,08 | 229,08 | 229,08 | 916 | 1 |
05/08/2024 | 2,44% | 5,57 | 234,19 | 234,19 | 234,19 | 234,19 | 234 | 1 |
30/07/2024 | -1,19% | -2,76 | 228,62 | 228,62 | 228,62 | 228,62 | 228 | 1 |
29/07/2024 | 0,57% | 1,31 | 231,38 | 231,38 | 231,38 | 231,38 | 231 | 1 |
26/07/2024 | -1,54% | -3,61 | 230,07 | 230,07 | 230,07 | 230,07 | 230 | 1 |
24/07/2024 | 0,85% | 1,98 | 233,68 | 234,85 | 233,68 | 234,85 | 3K | 2 |
23/07/2024 | 0,34% | 0,78 | 231,70 | 231,70 | 231,70 | 231,70 | 231 | 1 |
22/07/2024 | 0,18% | 0,41 | 230,92 | 230,92 | 230,92 | 230,92 | 10K | 1 |
19/07/2024 | 8,47% | 17,99 | 230,51 | 230,51 | 230,51 | 230,51 | 3K | 1 |
08/07/2024 | -1,84% | -3,99 | 212,52 | 212,52 | 212,52 | 212,52 | 99K | 3 |
28/06/2024 | 0,73% | 1,57 | 216,51 | 216,51 | 216,51 | 216,51 | 216 | 1 |
21/06/2024 | 0,00% | 0,00 | 214,94 | 214,94 | 214,94 | 214,94 | 214 | 1 |
20/06/2024 | 12,65% | 24,14 | 214,94 | 187,00 | 187,00 | 215,02 | 15K | 7 |
07/06/2024 | 2,42% | 4,50 | 190,80 | 190,80 | 190,80 | 190,80 | 381 | 1 |
27/05/2024 | -1,36% | -2,56 | 186,30 | 186,30 | 186,30 | 186,30 | 186 | 1 |
21/05/2024 | -2,65% | -5,14 | 188,86 | 188,95 | 188,86 | 188,95 | 43K | 3 |
16/05/2024 | 6,50% | 11,84 | 194,00 | 195,00 | 194,00 | 195,00 | 389 | 2 |
07/05/2024 | 4,13% | 7,23 | 182,16 | 182,16 | 182,16 | 182,16 | 2K | 1 |
29/04/2024 | 1,48% | 2,55 | 174,93 | 174,93 | 174,93 | 174,93 | 524 | 1 |
26/04/2024 | -3,17% | -5,64 | 172,38 | 173,23 | 172,04 | 173,23 | 2K | 10 |
18/04/2024 | -0,02% | -0,04 | 178,02 | 178,02 | 178,02 | 178,02 | 890 | 1 |
17/04/2024 | 0,03% | 0,06 | 178,06 | 178,06 | 178,06 | 178,06 | 534 | 1 |
16/04/2024 | 0,00% | 0,00 | 178,00 | 178,00 | 178,00 | 178,00 | 534 | 1 |
15/04/2024 | -4,21% | -7,82 | 178,00 | 181,80 | 178,00 | 181,80 | 719 | 2 |
08/04/2024 | 2,01% | 3,66 | 185,82 | 185,82 | 185,82 | 185,82 | 371 | 1 |
03/04/2024 | -0,65% | -1,19 | 182,16 | 182,16 | 182,16 | 182,16 | 15K | 1 |
02/04/2024 | -0,72% | -1,33 | 183,35 | 183,35 | 183,35 | 183,35 | 366 | 1 |
01/04/2024 | 1,72% | 3,12 | 184,68 | 184,68 | 184,68 | 184,68 | 15K | 1 |
27/03/2024 | 3,69% | 6,46 | 181,56 | 181,56 | 181,56 | 181,56 | 181 | 1 |
26/03/2024 | -0,84% | -1,49 | 175,10 | 176,59 | 175,10 | 176,59 | 1K | 2 |
25/03/2024 | 0,00% | 0,00 | 176,59 | 176,59 | 176,59 | 176,59 | 176 | 1 |
22/03/2024 | -1,16% | -2,08 | 176,59 | 177,30 | 176,22 | 177,30 | 94K | 5 |
21/03/2024 | 2,42% | 4,22 | 178,67 | 178,67 | 178,67 | 178,67 | 357 | 1 |
20/03/2024 | 0,00% | 0,00 | 174,45 | 174,45 | 174,45 | 174,45 | 1K | 1 |
19/03/2024 | -0,28% | -0,49 | 174,45 | 174,94 | 174,42 | 174,96 | 53K | 5 |
15/03/2024 | -7,44% | -14,06 | 174,94 | 176,00 | 174,88 | 176,00 | 2K | 7 |
08/03/2024 | 3,65% | 6,66 | 189,00 | 185,76 | 185,76 | 189,00 | 749 | 2 |
04/03/2024 | 2,63% | 4,68 | 182,34 | 177,12 | 177,12 | 182,34 | 3K | 2 |
01/03/2024 | 0,82% | 1,44 | 177,66 | 177,66 | 177,66 | 177,66 | 532 | 1 |
22/02/2024 | -0,71% | -1,26 | 176,22 | 176,22 | 176,22 | 176,22 | 352 | 1 |
21/02/2024 | 0,48% | 0,85 | 177,48 | 177,48 | 177,48 | 177,48 | 354 | 1 |
15/02/2024 | 1,17% | 2,04 | 176,63 | 175,95 | 174,64 | 176,63 | 66K | 4 |
14/02/2024 | -1,93% | -3,43 | 174,59 | 172,72 | 172,72 | 174,59 | 1K | 3 |
09/02/2024 | -1,40% | -2,52 | 178,02 | 178,02 | 178,02 | 178,02 | 178 | 1 |
08/02/2024 | -0,99% | -1,80 | 180,54 | 180,54 | 180,54 | 180,54 | 180 | 1 |
06/02/2024 | 0,00% | 0,00 | 182,34 | 182,34 | 182,34 | 182,34 | 911 | 1 |
31/01/2024 | -0,88% | -1,62 | 182,34 | 183,96 | 182,34 | 183,96 | 913 | 2 |
29/01/2024 | 0,79% | 1,44 | 183,96 | 182,50 | 182,50 | 183,96 | 1K | 3 |
26/01/2024 | -2,16% | -4,03 | 182,52 | 182,52 | 182,52 | 182,52 | 18K | 1 |
23/01/2024 | 0,04% | 0,07 | 186,55 | 186,55 | 186,55 | 186,55 | 1K | 1 |
22/01/2024 | 0,42% | 0,78 | 186,48 | 186,00 | 185,70 | 186,48 | 1K | 4 |
16/01/2024 | -0,92% | -1,73 | 185,70 | 186,01 | 185,70 | 186,01 | 70K | 3 |
15/01/2024 | -3,76% | -7,32 | 187,43 | 187,43 | 187,43 | 187,43 | 5K | 1 |
09/01/2024 | -0,39% | -0,76 | 194,75 | 192,85 | 192,47 | 194,75 | 1K | 3 |
08/01/2024 | -3,29% | -6,65 | 195,51 | 195,51 | 195,51 | 195,51 | 195 | 1 |
05/01/2024 | 2,10% | 4,16 | 202,16 | 202,16 | 202,16 | 202,16 | 404 | 1 |
03/01/2024 | -1,78% | -3,59 | 198,00 | 198,00 | 198,00 | 198,00 | 198 | 1 |
02/01/2024 | 2,51% | 4,94 | 201,59 | 201,59 | 201,59 | 201,59 | 604 | 1 |
28/12/2023 | 0,88% | 1,71 | 196,65 | 194,18 | 194,18 | 196,65 | 978 | 2 |
27/12/2023 | 1,89% | 3,61 | 194,94 | 193,42 | 193,42 | 194,94 | 34K | 2 |
22/12/2023 | 1,82% | 3,42 | 191,33 | 191,33 | 191,33 | 191,33 | 382 | 1 |
21/12/2023 | -1,10% | -2,09 | 187,91 | 187,91 | 187,91 | 187,91 | 187 | 1 |
20/12/2023 | -0,26% | -0,50 | 190,00 | 187,91 | 187,91 | 190,00 | 567 | 2 |
14/12/2023 | 4,44% | 8,09 | 190,50 | 190,50 | 190,50 | 190,50 | 571 | 1 |
13/12/2023 | 4,28% | 7,48 | 182,41 | 182,41 | 182,41 | 182,41 | 912 | 1 |
12/12/2023 | 1,98% | 3,40 | 174,93 | 172,35 | 172,35 | 174,93 | 522 | 2 |
08/12/2023 | 1,76% | 2,96 | 171,53 | 171,53 | 171,53 | 171,53 | 514 | 1 |
06/12/2023 | -0,61% | -1,03 | 168,57 | 168,57 | 168,57 | 168,57 | 168 | 1 |
04/12/2023 | 3,52% | 5,76 | 169,60 | 165,76 | 165,76 | 169,60 | 2K | 2 |
01/12/2023 | 2,09% | 3,36 | 163,84 | 163,84 | 163,84 | 163,84 | 327 | 1 |
30/11/2023 | 0,91% | 1,44 | 160,48 | 160,48 | 160,48 | 160,48 | 1K | 1 |
29/11/2023 | 2,05% | 3,20 | 159,04 | 157,92 | 157,92 | 159,04 | 5K | 3 |
27/11/2023 | -1,32% | -2,08 | 155,84 | 154,88 | 154,88 | 155,84 | 7K | 4 |
24/11/2023 | 0,00% | 0,00 | 157,92 | 154,40 | 154,40 | 157,92 | 470 | 2 |
22/11/2023 | 0,19% | 0,30 | 157,92 | 157,92 | 157,92 | 157,92 | 157 | 1 |
21/11/2023 | 0,93% | 1,46 | 157,62 | 157,62 | 157,62 | 157,62 | 788 | 1 |
20/11/2023 | -2,20% | -3,52 | 156,16 | 157,76 | 156,16 | 157,76 | 1K | 2 |
17/11/2023 | -0,30% | -0,48 | 159,68 | 159,68 | 159,68 | 159,68 | 159 | 1 |
16/11/2023 | 1,15% | 1,82 | 160,16 | 156,64 | 156,64 | 160,16 | 4K | 4 |
14/11/2023 | 7,49% | 11,04 | 158,34 | 156,10 | 156,10 | 158,34 | 941 | 2 |
10/11/2023 | 1,24% | 1,80 | 147,30 | 147,30 | 147,30 | 147,30 | 441 | 1 |
09/11/2023 | 0,47% | 0,68 | 145,50 | 145,50 | 145,50 | 145,50 | 2K | 2 |
08/11/2023 | 10,08% | 13,26 | 144,82 | 148,47 | 142,11 | 148,47 | 6K | 7 |
07/11/2023 | 1,20% | 1,56 | 131,56 | 130,91 | 130,91 | 131,56 | 919 | 2 |
06/11/2023 | -2,06% | -2,73 | 130,00 | 132,73 | 129,87 | 135,46 | 798 | 4 |
03/11/2023 | 0,79% | 1,04 | 132,73 | 133,25 | 132,73 | 133,25 | 6K | 2 |
30/10/2023 | -0,10% | -0,13 | 131,69 | 131,00 | 128,83 | 131,69 | 782 | 4 |
26/10/2023 | 1,81% | 2,34 | 131,82 | 130,66 | 130,66 | 131,82 | 3K | 3 |
25/10/2023 | -3,16% | -4,22 | 129,48 | 130,00 | 129,48 | 130,00 | 389 | 2 |
24/10/2023 | -11,84% | -17,95 | 133,70 | 135,00 | 133,70 | 135,00 | 3K | 3 |
16/10/2023 | 0,60% | 0,90 | 151,65 | 151,65 | 151,65 | 151,65 | 303 | 1 |
13/10/2023 | -2,71% | -4,20 | 150,75 | 150,75 | 150,75 | 150,75 | 150 | 1 |
09/10/2023 | 2,08% | 3,15 | 154,95 | 154,95 | 154,95 | 154,95 | 2K | 1 |
05/10/2023 | 1,20% | 1,80 | 151,80 | 151,80 | 151,80 | 151,80 | 455 | 1 |
04/10/2023 | -1,28% | -1,95 | 150,00 | 150,00 | 150,00 | 150,00 | 150 | 1 |
03/10/2023 | 0,10% | 0,15 | 151,95 | 151,95 | 151,95 | 151,95 | 151 | 1 |
02/10/2023 | -0,49% | -0,75 | 151,80 | 151,80 | 151,80 | 151,80 | 151 | 1 |
29/09/2023 | -2,49% | -3,90 | 152,55 | 152,50 | 152,50 | 152,55 | 457 | 2 |
19/09/2023 | 1,33% | 2,05 | 156,45 | 155,10 | 155,10 | 156,45 | 3K | 3 |
18/09/2023 | -1,31% | -2,05 | 154,40 | 156,48 | 154,40 | 157,12 | 622 | 3 |
15/09/2023 | 0,87% | 1,35 | 156,45 | 156,45 | 156,45 | 156,45 | 1K | 1 |
14/09/2023 | -0,27% | -0,42 | 155,10 | 158,64 | 153,50 | 158,64 | 622 | 3 |
13/09/2023 | -1,36% | -2,14 | 155,52 | 155,52 | 155,52 | 155,52 | 155 | 1 |
12/09/2023 | -0,57% | -0,90 | 157,66 | 156,94 | 156,94 | 157,66 | 1K | 2 |
08/09/2023 | 0,20% | 0,32 | 158,56 | 158,56 | 158,56 | 158,56 | 158 | 1 |
06/09/2023 | -1,00% | -1,60 | 158,24 | 156,19 | 156,19 | 158,24 | 7K | 2 |
05/09/2023 | 1,41% | 2,23 | 159,84 | 159,84 | 159,84 | 159,84 | 799 | 1 |
04/09/2023 | -1,20% | -1,91 | 157,61 | 157,61 | 157,61 | 157,61 | 630 | 1 |
01/09/2023 | 0,81% | 1,28 | 159,52 | 159,23 | 158,86 | 159,52 | 636 | 4 |
29/08/2023 | - | - | 158,24 | 158,24 | 158,24 | 158,24 | 791 | 1 |
Date,Open,High,Low,Close,Volume
03-Oct-24,239.77,239.77,239.77,239.77,239
02-Oct-24,239.52,239.52,239.52,239.52,2395
30-Sep-24,245.28,245.28,245.28,245.28,245
27-Sep-24,241.50,241.60,241.50,241.60,2415
26-Sep-24,242.50,242.50,242.40,242.40,727
25-Sep-24,251.25,251.25,251.25,251.25,502
24-Sep-24,247.75,248.75,247.25,247.75,67625
23-Sep-24,250.50,250.50,250.50,250.50,12525
18-Sep-24,250.00,250.00,250.00,250.00,500
17-Sep-24,244.00,245.50,244.00,245.50,1221
12-Sep-24,252.25,253.50,251.75,252.75,77785
11-Sep-24,246.48,252.25,246.17,250.17,22066
10-Sep-24,249.12,252.00,249.12,252.00,1312924
09-Sep-24,247.44,247.44,244.56,246.00,17397
06-Sep-24,242.16,243.36,242.16,243.12,10679
05-Sep-24,248.75,248.75,248.75,248.75,248
04-Sep-24,247.50,247.50,247.50,247.50,247
03-Sep-24,250.00,250.00,250.00,250.00,250
29-Aug-24,249.36,249.36,249.36,249.36,498
27-Aug-24,246.96,246.96,246.96,246.96,493
26-Aug-24,244.32,244.32,244.32,244.32,488
23-Aug-24,244.32,244.32,244.32,244.32,732
22-Aug-24,242.00,243.11,241.04,242.88,77470
21-Aug-24,234.83,234.83,234.83,234.83,939
06-Aug-24,229.08,229.08,229.08,229.08,916
05-Aug-24,234.19,234.19,234.19,234.19,234
30-Jul-24,228.62,228.62,228.62,228.62,228
29-Jul-24,231.38,231.38,231.38,231.38,231
26-Jul-24,230.07,230.07,230.07,230.07,230
24-Jul-24,234.85,234.85,233.68,233.68,2814
23-Jul-24,231.70,231.70,231.70,231.70,231
22-Jul-24,230.92,230.92,230.92,230.92,10160
19-Jul-24,230.51,230.51,230.51,230.51,2996
08-Jul-24,212.52,212.52,212.52,212.52,99459
28-Jun-24,216.51,216.51,216.51,216.51,216
21-Jun-24,214.94,214.94,214.94,214.94,214
20-Jun-24,187.00,215.02,187.00,214.94,15488
07-Jun-24,190.80,190.80,190.80,190.80,381
27-May-24,186.30,186.30,186.30,186.30,186
21-May-24,188.95,188.95,188.86,188.86,42502
16-May-24,195.00,195.00,194.00,194.00,389
07-May-24,182.16,182.16,182.16,182.16,1821
29-Apr-24,174.93,174.93,174.93,174.93,524
26-Apr-24,173.23,173.23,172.04,172.38,1724
18-Apr-24,178.02,178.02,178.02,178.02,890
17-Apr-24,178.06,178.06,178.06,178.06,534
16-Apr-24,178.00,178.00,178.00,178.00,534
15-Apr-24,181.80,181.80,178.00,178.00,719
08-Apr-24,185.82,185.82,185.82,185.82,371
03-Apr-24,182.16,182.16,182.16,182.16,14572
02-Apr-24,183.35,183.35,183.35,183.35,366
01-Apr-24,184.68,184.68,184.68,184.68,14774
27-Mar-24,181.56,181.56,181.56,181.56,181
26-Mar-24,176.59,176.59,175.10,175.10,1058
25-Mar-24,176.59,176.59,176.59,176.59,176
22-Mar-24,177.30,177.30,176.22,176.59,93975
21-Mar-24,178.67,178.67,178.67,178.67,357
20-Mar-24,174.45,174.45,174.45,174.45,1046
19-Mar-24,174.94,174.96,174.42,174.45,53186
15-Mar-24,176.00,176.00,174.88,174.94,1930
08-Mar-24,185.76,189.00,185.76,189.00,749
04-Mar-24,177.12,182.34,177.12,182.34,2672
01-Mar-24,177.66,177.66,177.66,177.66,532
22-Feb-24,176.22,176.22,176.22,176.22,352
21-Feb-24,177.48,177.48,177.48,177.48,354
15-Feb-24,175.95,176.63,174.64,176.63,66055
14-Feb-24,172.72,174.59,172.72,174.59,1387
09-Feb-24,178.02,178.02,178.02,178.02,178
08-Feb-24,180.54,180.54,180.54,180.54,180
06-Feb-24,182.34,182.34,182.34,182.34,911
31-Jan-24,183.96,183.96,182.34,182.34,913
29-Jan-24,182.50,183.96,182.50,183.96,1464
26-Jan-24,182.52,182.52,182.52,182.52,18252
23-Jan-24,186.55,186.55,186.55,186.55,1492
22-Jan-24,186.00,186.48,185.70,186.48,1488
16-Jan-24,186.01,186.01,185.70,185.70,69823
15-Jan-24,187.43,187.43,187.43,187.43,4873
09-Jan-24,192.85,194.75,192.47,194.75,1352
08-Jan-24,195.51,195.51,195.51,195.51,195
05-Jan-24,202.16,202.16,202.16,202.16,404
03-Jan-24,198.00,198.00,198.00,198.00,198
02-Jan-24,201.59,201.59,201.59,201.59,604
28-Dec-23,194.18,196.65,194.18,196.65,978
27-Dec-23,193.42,194.94,193.42,194.94,33658
22-Dec-23,191.33,191.33,191.33,191.33,382
21-Dec-23,187.91,187.91,187.91,187.91,187
20-Dec-23,187.91,190.00,187.91,190.00,567
14-Dec-23,190.50,190.50,190.50,190.50,571
13-Dec-23,182.41,182.41,182.41,182.41,912
12-Dec-23,172.35,174.93,172.35,174.93,522
08-Dec-23,171.53,171.53,171.53,171.53,514
06-Dec-23,168.57,168.57,168.57,168.57,168
04-Dec-23,165.76,169.60,165.76,169.60,2166
01-Dec-23,163.84,163.84,163.84,163.84,327
30-Nov-23,160.48,160.48,160.48,160.48,1283
29-Nov-23,157.92,159.04,157.92,159.04,5087
27-Nov-23,154.88,155.84,154.88,155.84,6688
24-Nov-23,154.40,157.92,154.40,157.92,470
22-Nov-23,157.92,157.92,157.92,157.92,157
21-Nov-23,157.62,157.62,157.62,157.62,788
20-Nov-23,157.76,157.76,156.16,156.16,1102
17-Nov-23,159.68,159.68,159.68,159.68,159
16-Nov-23,156.64,160.16,156.64,160.16,4406
14-Nov-23,156.10,158.34,156.10,158.34,941
10-Nov-23,147.30,147.30,147.30,147.30,441
09-Nov-23,145.50,145.50,145.50,145.50,1746
08-Nov-23,148.47,148.47,142.11,144.82,5957
07-Nov-23,130.91,131.56,130.91,131.56,919
06-Nov-23,132.73,135.46,129.87,130.00,798
03-Nov-23,133.25,133.25,132.73,132.73,5594
30-Oct-23,131.00,131.69,128.83,131.69,782
26-Oct-23,130.66,131.82,130.66,131.82,3425
25-Oct-23,130.00,130.00,129.48,129.48,389
24-Oct-23,135.00,135.00,133.70,133.70,2945
16-Oct-23,151.65,151.65,151.65,151.65,303
13-Oct-23,150.75,150.75,150.75,150.75,150
09-Oct-23,154.95,154.95,154.95,154.95,2014
05-Oct-23,151.80,151.80,151.80,151.80,455
04-Oct-23,150.00,150.00,150.00,150.00,150
03-Oct-23,151.95,151.95,151.95,151.95,151
02-Oct-23,151.80,151.80,151.80,151.80,151
29-Sep-23,152.50,152.55,152.50,152.55,457
19-Sep-23,155.10,156.45,155.10,156.45,2794
18-Sep-23,156.48,157.12,154.40,154.40,622
15-Sep-23,156.45,156.45,156.45,156.45,1251
14-Sep-23,158.64,158.64,153.50,155.10,622
13-Sep-23,155.52,155.52,155.52,155.52,155
12-Sep-23,156.94,157.66,156.94,157.66,1102
08-Sep-23,158.56,158.56,158.56,158.56,158
06-Sep-23,156.19,158.24,156.19,158.24,7038
05-Sep-23,159.84,159.84,159.84,159.84,799
04-Sep-23,157.61,157.61,157.61,157.61,630
01-Sep-23,159.23,159.52,158.86,159.52,636
29-Aug-23,158.24,158.24,158.24,158.24,791
*exoneração de responsabilidade e termos de uso