papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1XR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,19%-2,88239,52242,40239,52242,4019K2
16/09/2021-0,69%-1,68242,40244,08242,40244,083K3
15/09/20211,09%2,64244,08241,44241,44244,087283
14/09/2021-5,05%-12,84241,44242,16241,00242,1610K4
09/09/2021-0,28%-0,72254,28254,28254,28254,281K1
08/09/20210,84%2,13255,00255,00255,00255,0031K1
06/09/20210,95%2,37252,87249,27249,27252,875022
03/09/20210,80%2,00250,50249,25249,25250,504992
02/09/20211,81%4,42248,50246,00246,00248,5020K3
01/09/20210,89%2,16244,08244,08244,08244,082K3
31/08/20211,22%2,92241,92239,52239,52242,407K3
30/08/20210,84%2,00239,00239,76239,00239,7624K2
25/08/20211,72%4,00237,00237,00237,00237,0047K1
24/08/2021-3,50%-8,44233,00233,00233,00233,001K1
20/08/20214,97%11,44241,44241,44241,44241,444821
13/08/20211,04%2,37230,00228,42228,42230,0014K2
12/08/2021-0,76%-1,75227,63227,63227,63227,6320K1
06/08/2021-0,27%-0,62229,38229,38229,38229,382K1
04/08/20210,40%0,92230,00230,00230,00230,002301
03/08/20210,81%1,84229,08229,08229,08229,083K1
02/08/20210,48%1,09227,24227,24227,24227,2425K5
30/07/20212,15%4,76226,15226,52226,15226,5216K2
29/07/20210,23%0,51221,39221,39221,39221,3915K1
26/07/20210,50%1,10220,88220,88220,88220,884411
22/07/2021-1,77%-3,96219,78219,78219,78219,7822K1
20/07/20211,19%2,64223,74223,74223,74223,742K1
14/07/2021-1,30%-2,92221,10221,10221,10221,102211
13/07/2021-1,52%-3,45224,02224,94224,02224,942K2
12/07/20215,31%11,47227,47234,83227,47234,831K2
06/07/20215,01%10,30216,00216,00216,00216,00108K3
01/07/2021-0,15%-0,30205,70205,70205,70205,702051
30/06/20210,29%0,59206,00206,00206,00206,00124K1
29/06/20211,79%3,61205,41205,41205,41205,411K1
24/06/2021-0,54%-1,10201,80201,80201,80201,804K1
23/06/2021-0,78%-1,60202,90202,90202,90202,902021
18/06/20214,98%9,70204,50204,98204,50204,981K2
04/06/20210,93%1,80194,80194,80194,80194,801941
01/06/2021-0,70%-1,37193,00193,00193,00193,0048K1
28/05/2021-0,53%-1,03194,37194,37194,37194,371941
27/05/2021-0,31%-0,60195,40195,60195,00195,606K3
26/05/20210,00%0,00196,00196,50196,00198,2029K7
25/05/20210,20%0,40196,00196,00196,00196,0078K3
24/05/20212,25%4,30195,60195,60195,60195,605861
19/05/20211,59%3,00191,30191,30191,30191,307651
17/05/20210,00%0,00188,30188,30188,30188,303761
12/05/2021-0,37%-0,70188,30188,30188,30188,301881
11/05/2021-2,07%-4,00189,00189,50189,00189,503K2
10/05/20210,78%1,50193,00194,30192,70194,303K3
07/05/2021-6,36%-13,00191,50191,50191,50191,507661
03/05/20214,44%8,70204,50204,50204,50204,502041
29/04/2021-1,56%-3,10195,80195,80195,80195,801951
27/04/2021-0,40%-0,80198,90200,50198,40200,509963
26/04/2021-2,35%-4,80199,70204,60199,70204,601K3
20/04/20213,39%6,70204,50204,50204,50204,502K1
14/04/20212,97%5,71197,80197,80197,80197,803951
08/04/2021-0,88%-1,71192,09192,09192,09192,092K1
07/04/20210,83%1,60193,80192,20192,20193,808K3
06/04/20210,84%1,60192,20192,20192,20192,203841
05/04/20211,71%3,20190,60190,60190,60190,607621
31/03/20210,21%0,40187,40191,00187,00191,007K4
26/03/20216,51%11,43187,00186,69186,69187,102K3
22/03/2021-0,13%-0,23175,57178,00175,57178,007084
19/03/2021-2,50%-4,50175,80179,00175,80179,002K3
18/03/2021-3,53%-6,60180,30181,36180,30181,366K2
17/03/2021-0,95%-1,80186,90186,90186,90186,906K1
16/03/20215,18%9,30188,70188,70188,70188,701881
11/03/20210,79%1,40179,40179,40179,40179,407171
08/03/2021-0,11%-0,20178,00179,10178,00179,105K2
02/03/20212,41%4,20178,20178,20178,20178,201K1
01/03/2021-2,30%-4,10174,00175,00174,00175,001K3
26/02/20212,77%4,80178,10178,10178,10178,109K1
24/02/20217,21%11,65173,30170,00170,00173,4067K4
19/02/20210,28%0,45161,65159,90159,90161,652K2
18/02/20213,33%5,20161,20161,35161,20161,353K2
12/02/2021-2,44%-3,90156,00157,00155,70157,603K4
10/02/20219,24%13,53159,90162,00159,90164,065K8
15/01/20211,70%2,44146,37146,37146,37146,374391
14/01/2021-4,37%-6,57143,93144,19143,93144,198642
12/01/2021-0,89%-1,35150,50151,85150,50151,8510K2
11/01/20214,68%6,79151,85151,85151,85151,857K1
07/01/20210,67%0,96145,06145,06145,06145,067251
06/01/20210,42%0,60144,10144,10144,10144,1086K1
05/01/2021-1,67%-2,43143,50144,85143,50144,851K2
04/01/20210,65%0,94145,93145,93145,93145,9388K1
21/12/2020-2,72%-4,06144,99145,00144,80145,00214K11
09/12/20201,59%2,33149,05149,05149,05149,051491
02/12/2020-2,09%-3,13146,72146,72146,72146,7211K1
30/11/20201,30%1,92149,85147,97147,00149,8518K4
27/11/20203,15%4,52147,93147,93147,93147,931471
01/09/20200,01%0,01143,41144,02143,41144,3812K3
28/08/2020-3,23%-4,79143,40143,40143,40143,4016K1
26/08/20201,11%1,62148,19144,67144,67148,1925K4
25/08/2020-1,76%-2,62146,57146,57146,57146,571K1
24/08/20207,58%10,51149,19149,19149,19149,197K1
13/08/20204,27%5,68138,68138,68138,68138,6811K1
06/08/20203,30%4,25133,00133,61133,00133,61133K3
29/07/20204,07%5,04128,75128,75128,75128,7531K1
27/07/2020-4,54%-5,88123,71123,71123,71123,7112K1
06/07/20204,01%5,00129,59129,59129,59129,599K1
15/06/20202,61%3,17124,59124,59124,59124,592K1
19/02/2020--121,42121,42121,42121,4273K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito