ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: E2EF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,56%-0,023,543,603,543,601133
02/10/2024-1,39%-0,053,563,583,513,58393
01/10/2024-0,28%-0,013,613,663,613,66433
30/09/20240,00%0,003,623,633,583,631363
26/09/2024-0,28%-0,013,623,673,603,671455
25/09/2024-4,22%-0,163,633,823,633,82454
23/09/20243,84%0,143,793,883,753,881205
20/09/20240,00%0,003,653,653,653,6531
19/09/20241,11%0,043,653,613,613,653K2
18/09/2024-1,10%-0,043,613,693,613,69472
17/09/20240,00%0,003,653,653,653,65101
16/09/2024-1,08%-0,043,653,693,613,69616
13/09/20241,65%0,063,693,723,693,73334
12/09/20240,55%0,023,633,633,633,631632
11/09/20240,00%0,003,613,963,603,961K11
10/09/2024-2,96%-0,113,613,763,613,761286
09/09/2024-0,53%-0,023,723,713,693,75555
06/09/2024-2,60%-0,103,743,853,743,851055
05/09/2024-3,03%-0,123,843,983,843,982K6
04/09/20240,25%0,013,963,993,963,991102
03/09/2024-3,19%-0,133,954,133,954,132776
02/09/20240,25%0,014,084,124,084,1217215
30/08/20241,50%0,064,074,054,054,07894
29/08/20243,35%0,134,013,803,804,06907
28/08/2024-0,77%-0,033,883,943,883,94395
27/08/2024-0,26%-0,013,913,903,903,91152
26/08/20241,82%0,073,923,943,923,94742
23/08/20240,26%0,013,853,763,763,85684
21/08/20242,40%0,093,843,803,803,8472
20/08/2024-0,27%-0,013,753,753,753,75371
19/08/20240,00%0,003,763,763,763,7671
16/08/20243,01%0,113,763,763,763,763761
14/08/2024-0,54%-0,023,653,663,653,66433
13/08/20241,94%0,073,673,523,523,67354
12/08/2024-2,17%-0,083,603,603,603,60361
08/08/20242,22%0,083,683,603,603,68652
07/08/20240,84%0,033,603,643,603,647603
06/08/2024-0,56%-0,023,573,553,553,57532
05/08/2024-2,71%-0,103,593,573,553,59604
02/08/2024-0,54%-0,023,693,723,693,72633
01/08/2024-2,11%-0,083,713,713,713,71331
29/07/20241,34%0,053,793,773,773,81455
25/07/2024-2,35%-0,093,743,873,733,87265
22/07/20249,74%0,343,833,813,813,831064
19/07/2024-9,11%-0,353,493,783,493,781894
16/07/20241,32%0,053,843,943,843,941405
15/07/20242,43%0,093,793,793,793,7971
12/07/20240,27%0,013,703,703,703,70111
11/07/20242,22%0,083,693,693,693,6931
10/07/2024-2,43%-0,093,613,623,613,621152
09/07/2024-0,80%-0,033,703,743,703,74974
05/07/2024-1,58%-0,063,733,753,733,75415
04/07/2024-1,30%-0,053,793,793,793,79223
03/07/2024-0,52%-0,023,843,873,843,88274
01/07/2024-0,26%-0,013,863,853,853,86383
25/06/2024-0,77%-0,033,873,873,873,87151
21/06/20242,63%0,103,903,903,903,9031
20/06/20244,97%0,183,803,803,803,80111
19/06/20240,28%0,013,623,623,623,6231
17/06/2024-5,50%-0,213,613,613,613,61181
14/06/2024-3,05%-0,123,823,823,823,82382
13/06/2024-0,51%-0,023,943,943,943,9431
12/06/20240,76%0,033,963,963,963,9631
11/06/2024-0,51%-0,023,933,903,903,93113
10/06/20240,00%0,003,953,953,953,951181
06/06/2024-2,23%-0,093,954,003,954,121676
05/06/20241,76%0,074,044,044,044,0441
04/06/2024-1,24%-0,053,974,023,974,02632
03/06/20246,63%0,254,024,034,024,03883
31/05/2024-2,08%-0,083,773,773,773,7731
29/05/2024-0,77%-0,033,853,883,843,88303
28/05/2024-3,00%-0,123,884,013,884,01464
27/05/20242,56%0,104,004,004,004,002843
24/05/2024-0,51%-0,023,903,903,903,9031
23/05/20240,26%0,013,923,973,923,971343
17/05/2024-1,01%-0,043,913,913,913,91391
16/05/2024-0,25%-0,013,954,993,954,99173
15/05/20241,54%0,063,963,973,963,974002
14/05/2024-0,76%-0,033,903,943,903,94113
13/05/2024-0,25%-0,013,933,943,933,94432
10/05/20241,81%0,073,943,903,903,94663
09/05/20242,11%0,083,873,873,873,8731
07/05/2024-0,52%-0,023,793,813,783,83225
06/05/20247,32%0,263,813,763,763,8316710
02/05/20240,00%0,003,553,553,553,55672
29/04/20240,00%0,003,553,553,553,5572
26/04/20240,00%0,003,553,553,553,55351
25/04/20240,00%0,003,553,553,553,55142
22/04/20240,85%0,033,553,563,553,5672
19/04/2024-0,28%-0,013,523,523,523,52101
17/04/20240,00%0,003,533,453,453,531023
15/04/20240,00%0,003,533,823,533,82924
12/04/2024-0,56%-0,023,533,583,533,58422
11/04/2024-1,93%-0,073,553,543,543,55422
10/04/2024-0,28%-0,013,623,623,623,62101
09/04/20240,28%0,013,633,633,633,63361
08/04/20241,12%0,043,623,623,623,623981
05/04/2024-1,10%-0,043,583,583,583,58251
04/04/20241,40%0,053,623,573,573,62355
03/04/2024-1,38%-0,053,573,623,573,623602
02/04/2024-2,16%-0,083,623,703,623,70475
01/04/20240,27%0,013,703,723,703,72376
28/03/20240,82%0,033,693,693,693,69181
26/03/20242,23%0,083,663,603,603,6672
25/03/2024-1,65%-0,063,583,583,583,58461
22/03/20240,55%0,023,643,623,623,64393
21/03/20241,69%0,063,623,623,623,6231
20/03/2024-1,93%-0,073,563,643,563,641197
19/03/20242,54%0,093,633,633,633,6331
18/03/20240,00%0,003,543,563,373,56173
15/03/20240,85%0,033,543,513,513,65326
14/03/2024-2,77%-0,103,513,623,513,62823
13/03/2024-1,10%-0,043,613,663,613,66463
12/03/2024-1,88%-0,073,653,683,653,69404
11/03/20240,27%0,013,723,723,723,7231
08/03/20240,00%0,003,713,753,713,75783
07/03/20242,49%0,093,713,553,553,71224
06/03/20241,69%0,063,623,683,613,802K6
05/03/2024-2,47%-0,093,563,603,563,60102
04/03/20240,55%0,023,653,683,553,68654
01/03/20241,97%0,073,633,633,633,633991
29/02/2024-0,28%-0,013,563,603,563,6072
28/02/20241,42%0,053,573,573,573,5731
27/02/2024-1,95%-0,073,523,563,523,56102
26/02/2024-0,83%-0,033,593,623,593,62284
23/02/20242,84%0,103,623,593,563,62713
21/02/20240,86%0,033,523,523,523,5231
20/02/2024-3,86%-0,143,493,683,493,68173
19/02/20240,83%0,033,633,603,543,631313
16/02/20240,56%0,023,603,603,603,67474
14/02/20245,29%0,183,583,583,553,582K8
09/02/20241,49%0,053,403,403,403,4062
08/02/20240,00%0,003,353,353,353,35102
07/02/2024--3,353,433,353,43686


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar