Cotação atual, histórico e gráfico do papel: E2EF34

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
31-Jul-26,2.46,2.47,2.43,2.43,194
30-Jul-26,2.64,2.64,2.62,2.62,995
28-Jul-26,2.80,2.82,2.80,2.82,30
27-Jul-26,2.70,2.70,2.60,2.60,18
23-Jul-26,2.62,2.62,2.59,2.59,140
22-Jul-26,2.82,2.82,2.63,2.65,48
21-Jul-26,2.81,2.81,2.81,2.81,56
20-Jul-26,2.74,2.78,2.74,2.78,413
17-Jul-26,2.77,2.77,2.74,2.74,2859
16-Jul-26,2.72,2.75,2.71,2.75,298
15-Jul-26,2.71,2.71,2.69,2.69,21
14-Jul-26,2.63,2.63,2.59,2.59,18
13-Jul-26,2.68,2.69,2.67,2.68,34
10-Jul-26,2.50,2.65,2.50,2.65,300
09-Jul-26,2.60,2.60,2.56,2.56,23
08-Jul-26,2.59,2.59,2.54,2.57,107
07-Jul-26,2.70,2.73,2.70,2.71,3636
06-Jul-26,2.65,2.66,2.64,2.66,50
03-Jul-26,2.63,2.63,2.63,2.63,92
02-Jul-26,2.61,2.66,2.61,2.66,356
01-Jul-26,2.63,2.63,2.60,2.61,1726
30-Jun-26,2.50,2.52,2.50,2.52,450
29-Jun-26,2.34,2.47,2.34,2.47,236
26-Jun-26,2.31,2.39,2.31,2.39,1781
25-Jun-26,2.36,2.36,2.32,2.32,106
22-Jun-26,2.18,2.23,2.18,2.23,229
19-Jun-26,2.29,2.29,2.23,2.23,1121
18-Jun-26,2.26,2.31,2.21,2.29,162
17-Jun-26,2.35,2.35,2.29,2.31,1368
16-Jun-26,2.34,2.34,2.29,2.32,1225
15-Jun-26,2.32,2.32,2.31,2.31,630
12-Jun-26,2.27,2.27,2.25,2.27,119
09-Jun-26,2.30,2.30,2.29,2.29,85
08-Jun-26,2.25,2.31,2.25,2.31,2297
05-Jun-26,2.30,2.30,2.30,2.30,4
02-Jun-26,2.44,2.44,2.44,2.44,34
01-Jun-26,2.46,2.47,2.44,2.47,120
29-May-26,2.44,2.48,2.44,2.46,308
28-May-26,2.37,2.37,2.35,2.37,160
27-May-26,2.32,2.34,2.32,2.34,234
26-May-26,2.16,2.28,2.16,2.25,1252
25-May-26,2.18,2.18,2.18,2.18,13
22-May-26,2.29,2.29,2.23,2.23,163
21-May-26,2.25,2.25,2.25,2.25,4
20-May-26,2.26,2.28,2.25,2.28,445
19-May-26,2.36,2.36,2.26,2.26,1221
18-May-26,2.16,2.33,2.16,2.33,236
15-May-26,2.29,2.29,2.26,2.26,122
14-May-26,2.29,2.29,2.29,2.29,668
13-May-26,2.29,2.29,2.29,2.29,6
11-May-26,2.24,2.24,2.20,2.20,4
08-May-26,2.41,2.41,2.24,2.24,686
07-May-26,2.31,2.40,2.31,2.38,154
06-May-26,2.31,2.31,2.28,2.28,323
05-May-26,2.46,2.46,2.26,2.31,461
04-May-26,2.47,2.47,2.44,2.45,73
30-Apr-26,2.40,2.47,2.40,2.45,494
29-Apr-26,2.50,2.50,2.45,2.45,88
28-Apr-26,2.50,2.50,2.50,2.50,62
27-Apr-26,2.50,2.50,2.50,2.50,15
24-Apr-26,2.62,2.62,2.50,2.50,17
22-Apr-26,2.59,2.64,2.59,2.62,4000
20-Apr-26,2.46,2.52,2.46,2.52,34
17-Apr-26,2.46,2.46,2.45,2.45,46
15-Apr-26,2.44,2.46,2.44,2.46,144
14-Apr-26,2.32,2.36,2.27,2.36,25
13-Apr-26,2.32,2.32,2.16,2.32,112
10-Apr-26,2.36,2.40,2.29,2.29,351
09-Apr-26,2.38,2.38,2.32,2.33,169
08-Apr-26,2.25,2.36,2.25,2.35,41
07-Apr-26,2.30,2.30,2.28,2.28,22
06-Apr-26,2.26,2.30,2.26,2.27,231
02-Apr-26,2.29,2.29,2.23,2.23,230
01-Apr-26,2.28,2.28,2.26,2.26,9
31-Mar-26,2.29,2.29,2.29,2.29,9
30-Mar-26,2.33,2.36,2.30,2.30,30
27-Mar-26,2.31,2.32,2.31,2.32,161
26-Mar-26,2.30,2.44,2.30,2.41,74
25-Mar-26,2.35,2.35,2.35,2.35,2
24-Mar-26,2.51,2.51,2.36,2.36,19
23-Mar-26,2.29,2.35,2.29,2.33,72
20-Mar-26,2.24,2.34,2.24,2.34,31
19-Mar-26,2.43,2.43,2.31,2.35,14
18-Mar-26,2.55,2.55,2.40,2.40,96
17-Mar-26,2.38,2.52,2.38,2.52,113
16-Mar-26,2.49,2.53,2.48,2.48,45
13-Mar-26,2.50,2.53,2.50,2.53,78
12-Mar-26,2.50,2.50,2.50,2.50,2
09-Mar-26,2.61,2.61,2.47,2.47,360
06-Mar-26,2.54,2.58,2.54,2.58,43
05-Mar-26,2.52,2.61,2.52,2.54,2382
04-Mar-26,2.56,2.62,2.56,2.58,198
03-Mar-26,2.43,2.56,2.43,2.53,73
02-Mar-26,2.34,2.48,2.34,2.48,31
27-Feb-26,2.35,2.47,2.35,2.39,61
26-Feb-26,2.42,2.45,2.42,2.45,12
25-Feb-26,2.31,2.41,2.31,2.41,289
24-Feb-26,2.41,2.41,2.38,2.38,1242
23-Feb-26,2.48,2.48,2.43,2.46,44
20-Feb-26,2.44,2.48,2.44,2.48,1491
19-Feb-26,2.45,2.48,2.45,2.47,108
18-Feb-26,2.45,2.52,2.45,2.51,132
12-Feb-26,2.47,2.47,2.22,2.25,2789
11-Feb-26,2.35,2.52,2.35,2.44,830
10-Feb-26,2.54,2.60,2.54,2.60,664
09-Feb-26,2.51,2.52,2.50,2.52,976
06-Feb-26,2.55,2.55,2.54,2.54,30
05-Feb-26,2.52,2.52,2.52,2.52,252
04-Feb-26,2.45,2.50,2.44,2.50,885
03-Feb-26,2.56,2.56,2.37,2.38,3508
02-Feb-26,2.58,2.58,2.55,2.56,171
30-Jan-26,2.52,2.55,2.52,2.55,86
29-Jan-26,2.52,2.53,2.46,2.49,527
28-Jan-26,2.54,2.55,2.49,2.49,265
27-Jan-26,2.62,2.65,2.52,2.52,2007
26-Jan-26,2.69,2.69,2.59,2.59,70
23-Jan-26,2.50,2.63,2.50,2.62,665
22-Jan-26,2.64,2.64,2.61,2.64,26
21-Jan-26,2.67,2.67,2.60,2.64,2377
20-Jan-26,2.88,2.88,2.60,2.60,909
19-Jan-26,2.71,2.89,2.71,2.89,8
16-Jan-26,2.62,2.76,2.62,2.71,533
15-Jan-26,2.65,2.69,2.65,2.68,485
14-Jan-26,2.61,2.69,2.57,2.69,28
13-Jan-26,2.69,2.69,2.58,2.58,626
12-Jan-26,2.69,2.74,2.66,2.66,101
09-Jan-26,2.66,2.71,2.66,2.71,1701
08-Jan-26,2.57,2.66,2.57,2.66,134
07-Jan-26,2.77,2.77,2.63,2.63,1242
06-Jan-26,2.71,2.76,2.71,2.74,81
05-Jan-26,2.73,2.73,2.67,2.70,149
02-Jan-26,2.81,2.81,2.68,2.70,2675
30-Dec-25,2.87,2.87,2.79,2.81,45
29-Dec-25,2.86,2.90,2.84,2.84,488