ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: E2EF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-1,03%-0,043,863,893,793,895524
18/11/2024-1,52%-0,063,904,063,904,06354
14/11/2024-1,98%-0,083,964,043,964,076229
13/11/20241,25%0,054,044,033,994,041165
12/11/20240,00%0,003,993,943,944,151K11
11/11/20241,27%0,053,994,213,974,212419
08/11/20241,81%0,073,943,913,914,008906
07/11/20240,52%0,023,873,893,873,902123
06/11/2024-1,53%-0,063,854,083,734,1972411
05/11/20240,51%0,023,913,883,883,911172
04/11/20242,10%0,083,893,853,763,8930812
01/11/20240,26%0,013,813,813,813,811141
31/10/2024-0,78%-0,033,803,803,803,803801
30/10/2024-0,26%-0,013,833,863,833,86112
29/10/2024-2,78%-0,113,843,993,843,99965
28/10/20241,02%0,043,953,943,943,952917
25/10/20242,89%0,113,913,913,913,911011
24/10/20241,60%0,063,803,763,763,801103
23/10/20241,91%0,073,743,743,743,74182
22/10/2024-1,08%-0,043,673,673,673,6731
21/10/2024-1,33%-0,053,713,753,713,75332
18/10/2024-0,53%-0,023,763,763,763,7631
17/10/20240,00%0,003,783,783,783,78222
16/10/20240,00%0,003,783,703,703,811025
15/10/20241,61%0,063,783,763,763,781172
14/10/20242,76%0,103,723,713,683,721636
09/10/20244,02%0,143,623,603,603,62253
08/10/2024-0,29%-0,013,483,483,483,48621
07/10/2024-1,41%-0,053,493,493,493,4961
03/10/2024-0,56%-0,023,543,603,543,601133
02/10/2024-1,39%-0,053,563,583,513,58393
01/10/2024-0,28%-0,013,613,663,613,66433
30/09/20240,00%0,003,623,633,583,631363
26/09/2024-0,28%-0,013,623,673,603,671455
25/09/2024-4,22%-0,163,633,823,633,82454
23/09/20243,84%0,143,793,883,753,881205
20/09/20240,00%0,003,653,653,653,6531
19/09/20241,11%0,043,653,613,613,653K2
18/09/2024-1,10%-0,043,613,693,613,69472
17/09/20240,00%0,003,653,653,653,65101
16/09/2024-1,08%-0,043,653,693,613,69616
13/09/20241,65%0,063,693,723,693,73334
12/09/20240,55%0,023,633,633,633,631632
11/09/20240,00%0,003,613,963,603,961K11
10/09/2024-2,96%-0,113,613,763,613,761286
09/09/2024-0,53%-0,023,723,713,693,75555
06/09/2024-2,60%-0,103,743,853,743,851055
05/09/2024-3,03%-0,123,843,983,843,982K6
04/09/20240,25%0,013,963,993,963,991102
03/09/2024-3,19%-0,133,954,133,954,132776
02/09/20240,25%0,014,084,124,084,1217215
30/08/20241,50%0,064,074,054,054,07894
29/08/20243,35%0,134,013,803,804,06907
28/08/2024-0,77%-0,033,883,943,883,94395
27/08/2024-0,26%-0,013,913,903,903,91152
26/08/20241,82%0,073,923,943,923,94742
23/08/20240,26%0,013,853,763,763,85684
21/08/20242,40%0,093,843,803,803,8472
20/08/2024-0,27%-0,013,753,753,753,75371
19/08/20240,00%0,003,763,763,763,7671
16/08/20243,01%0,113,763,763,763,763761
14/08/2024-0,54%-0,023,653,663,653,66433
13/08/20241,94%0,073,673,523,523,67354
12/08/2024-2,17%-0,083,603,603,603,60361
08/08/20242,22%0,083,683,603,603,68652
07/08/20240,84%0,033,603,643,603,647603
06/08/2024-0,56%-0,023,573,553,553,57532
05/08/2024-2,71%-0,103,593,573,553,59604
02/08/2024-0,54%-0,023,693,723,693,72633
01/08/2024-2,11%-0,083,713,713,713,71331
29/07/20241,34%0,053,793,773,773,81455
25/07/2024-2,35%-0,093,743,873,733,87265
22/07/20249,74%0,343,833,813,813,831064
19/07/2024-9,11%-0,353,493,783,493,781894
16/07/20241,32%0,053,843,943,843,941405
15/07/20242,43%0,093,793,793,793,7971
12/07/20240,27%0,013,703,703,703,70111
11/07/20242,22%0,083,693,693,693,6931
10/07/2024-2,43%-0,093,613,623,613,621152
09/07/2024-0,80%-0,033,703,743,703,74974
05/07/2024-1,58%-0,063,733,753,733,75415
04/07/2024-1,30%-0,053,793,793,793,79223
03/07/2024-0,52%-0,023,843,873,843,88274
01/07/2024-0,26%-0,013,863,853,853,86383
25/06/2024-0,77%-0,033,873,873,873,87151
21/06/20242,63%0,103,903,903,903,9031
20/06/20244,97%0,183,803,803,803,80111
19/06/20240,28%0,013,623,623,623,6231
17/06/2024-5,50%-0,213,613,613,613,61181
14/06/2024-3,05%-0,123,823,823,823,82382
13/06/2024-0,51%-0,023,943,943,943,9431
12/06/20240,76%0,033,963,963,963,9631
11/06/2024-0,51%-0,023,933,903,903,93113
10/06/20240,00%0,003,953,953,953,951181
06/06/2024-2,23%-0,093,954,003,954,121676
05/06/20241,76%0,074,044,044,044,0441
04/06/2024-1,24%-0,053,974,023,974,02632
03/06/20246,63%0,254,024,034,024,03883
31/05/2024-2,08%-0,083,773,773,773,7731
29/05/2024-0,77%-0,033,853,883,843,88303
28/05/2024-3,00%-0,123,884,013,884,01464
27/05/20242,56%0,104,004,004,004,002843
24/05/2024-0,51%-0,023,903,903,903,9031
23/05/20240,26%0,013,923,973,923,971343
17/05/2024-1,01%-0,043,913,913,913,91391
16/05/2024-0,25%-0,013,954,993,954,99173
15/05/20241,54%0,063,963,973,963,974002
14/05/2024-0,76%-0,033,903,943,903,94113
13/05/2024-0,25%-0,013,933,943,933,94432
10/05/20241,81%0,073,943,903,903,94663
09/05/20242,11%0,083,873,873,873,8731
07/05/2024-0,52%-0,023,793,813,783,83225
06/05/20247,32%0,263,813,763,763,8316710
02/05/20240,00%0,003,553,553,553,55672
29/04/20240,00%0,003,553,553,553,5572
26/04/20240,00%0,003,553,553,553,55351
25/04/20240,00%0,003,553,553,553,55142
22/04/20240,85%0,033,553,563,553,5672
19/04/2024-0,28%-0,013,523,523,523,52101
17/04/20240,00%0,003,533,453,453,531023
15/04/20240,00%0,003,533,823,533,82924
12/04/2024-0,56%-0,023,533,583,533,58422
11/04/2024-1,93%-0,073,553,543,543,55422
10/04/2024-0,28%-0,013,623,623,623,62101
09/04/20240,28%0,013,633,633,633,63361
08/04/20241,12%0,043,623,623,623,623981
05/04/2024-1,10%-0,043,583,583,583,58251
04/04/20241,40%0,053,623,573,573,62355
03/04/2024-1,38%-0,053,573,623,573,623602
02/04/2024-2,16%-0,083,623,703,623,70475
01/04/20240,27%0,013,703,723,703,72376
28/03/20240,82%0,033,693,693,693,69181
26/03/20242,23%0,083,663,603,603,6672
25/03/2024--3,583,583,583,58461


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar