Cotação atual, histórico e gráfico do papel: E2EF34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -1,43% | -0,05 | 3,44 | 3,44 | 3,44 | 3,44 | 3 | 1 |
| 26/08/2025 | 0,00% | 0,00 | 3,49 | 3,49 | 3,49 | 3,49 | 31 | 1 |
| 25/08/2025 | 0,58% | 0,02 | 3,49 | 3,47 | 3,47 | 3,57 | 45 | 5 |
| 22/08/2025 | 0,29% | 0,01 | 3,47 | 3,47 | 3,47 | 3,47 | 17 | 1 |
| 20/08/2025 | -1,14% | -0,04 | 3,46 | 3,54 | 3,46 | 3,54 | 80 | 6 |
| 19/08/2025 | 0,57% | 0,02 | 3,50 | 3,52 | 3,50 | 3,52 | 91 | 3 |
| 18/08/2025 | 0,29% | 0,01 | 3,48 | 3,48 | 3,48 | 3,48 | 3 | 1 |
|
|
| 15/08/2025 | 2,36% | 0,08 | 3,47 | 3,50 | 3,47 | 3,50 | 1K | 2 |
| 14/08/2025 | 0,00% | 0,00 | 3,39 | 3,39 | 3,39 | 3,39 | 6 | 1 |
| 13/08/2025 | -1,17% | -0,04 | 3,39 | 3,39 | 3,39 | 3,39 | 16 | 1 |
| 12/08/2025 | 0,88% | 0,03 | 3,43 | 3,43 | 3,43 | 3,43 | 10 | 1 |
| 11/08/2025 | 2,10% | 0,07 | 3,40 | 3,37 | 3,36 | 3,40 | 40 | 5 |
| 08/08/2025 | 0,30% | 0,01 | 3,33 | 3,33 | 3,33 | 3,33 | 16 | 1 |
| 07/08/2025 | -2,06% | -0,07 | 3,32 | 3,39 | 3,32 | 3,39 | 150 | 6 |
| 06/08/2025 | -0,29% | -0,01 | 3,39 | 3,44 | 3,39 | 3,44 | 68 | 2 |
| 05/08/2025 | -1,16% | -0,04 | 3,40 | 3,48 | 3,40 | 3,48 | 511 | 6 |
| 04/08/2025 | -1,43% | -0,05 | 3,44 | 3,46 | 3,44 | 3,46 | 169 | 2 |
| 01/08/2025 | -5,16% | -0,19 | 3,49 | 3,58 | 3,49 | 3,58 | 691 | 6 |
| 31/07/2025 | -0,81% | -0,03 | 3,68 | 3,70 | 3,68 | 3,70 | 11 | 2 |
| 30/07/2025 | -1,07% | -0,04 | 3,71 | 3,75 | 3,71 | 3,75 | 22 | 2 |
| 29/07/2025 | -4,09% | -0,16 | 3,75 | 3,87 | 3,75 | 3,87 | 455 | 4 |
| 28/07/2025 | 0,51% | 0,02 | 3,91 | 3,81 | 3,81 | 3,94 | 46 | 5 |
| 25/07/2025 | -0,51% | -0,02 | 3,89 | 3,89 | 3,89 | 3,89 | 3 | 1 |
| 24/07/2025 | 0,00% | 0,00 | 3,91 | 3,83 | 3,83 | 3,91 | 27 | 4 |
| 23/07/2025 | 1,30% | 0,05 | 3,91 | 3,88 | 3,88 | 3,91 | 23 | 3 |
| 22/07/2025 | 2,39% | 0,09 | 3,86 | 3,77 | 3,77 | 3,86 | 450 | 5 |
| 21/07/2025 | 2,45% | 0,09 | 3,77 | 3,72 | 3,72 | 3,77 | 11 | 3 |
| 16/07/2025 | -1,60% | -0,06 | 3,68 | 3,79 | 3,68 | 3,79 | 66 | 3 |
| 15/07/2025 | -2,86% | -0,11 | 3,74 | 3,86 | 3,74 | 3,86 | 251 | 5 |
| 14/07/2025 | -3,27% | -0,13 | 3,85 | 3,99 | 3,82 | 3,99 | 671 | 10 |
| 11/07/2025 | -0,25% | -0,01 | 3,98 | 3,97 | 3,97 | 3,98 | 27 | 2 |
| 10/07/2025 | 2,84% | 0,11 | 3,99 | 3,80 | 3,80 | 3,99 | 2K | 6 |
| 09/07/2025 | 0,52% | 0,02 | 3,88 | 3,91 | 3,85 | 3,91 | 300 | 4 |
| 08/07/2025 | -1,78% | -0,07 | 3,86 | 3,86 | 3,86 | 3,86 | 772 | 1 |
| 07/07/2025 | 1,03% | 0,04 | 3,93 | 3,93 | 3,93 | 3,93 | 39 | 2 |
| 04/07/2025 | 0,00% | 0,00 | 3,89 | 3,93 | 3,89 | 3,93 | 35 | 4 |
| 03/07/2025 | 2,10% | 0,08 | 3,89 | 3,89 | 3,89 | 3,89 | 7 | 1 |
| 02/07/2025 | 3,25% | 0,12 | 3,81 | 3,77 | 3,76 | 3,81 | 761 | 8 |
| 01/07/2025 | -1,34% | -0,05 | 3,69 | 3,70 | 3,69 | 3,70 | 62 | 2 |
| 27/06/2025 | -1,06% | -0,04 | 3,74 | 3,76 | 3,74 | 3,76 | 41 | 4 |
| 26/06/2025 | 1,34% | 0,05 | 3,78 | 3,77 | 3,77 | 3,78 | 15 | 3 |
| 25/06/2025 | -1,06% | -0,04 | 3,73 | 3,69 | 3,69 | 3,80 | 108 | 5 |
| 24/06/2025 | 1,89% | 0,07 | 3,77 | 3,74 | 3,71 | 3,77 | 160 | 4 |
| 23/06/2025 | 0,54% | 0,02 | 3,70 | 3,62 | 3,62 | 3,70 | 25 | 5 |
| 20/06/2025 | 0,55% | 0,02 | 3,68 | 3,63 | 3,63 | 3,68 | 14 | 3 |
| 18/06/2025 | -4,19% | -0,16 | 3,66 | 3,74 | 3,66 | 3,74 | 155 | 4 |
| 17/06/2025 | -4,02% | -0,16 | 3,82 | 4,02 | 3,80 | 4,02 | 5K | 10 |
| 16/06/2025 | 0,00% | 0,00 | 3,98 | 4,02 | 3,98 | 4,02 | 48 | 4 |
| 13/06/2025 | -3,40% | -0,14 | 3,98 | 3,98 | 3,98 | 3,98 | 417 | 3 |
| 12/06/2025 | -1,20% | -0,05 | 4,12 | 4,18 | 4,12 | 4,18 | 95 | 6 |
| 11/06/2025 | -0,48% | -0,02 | 4,17 | 4,10 | 4,10 | 4,17 | 278 | 3 |
| 10/06/2025 | 1,21% | 0,05 | 4,19 | 4,16 | 4,16 | 4,19 | 83 | 2 |
| 09/06/2025 | 0,24% | 0,01 | 4,14 | 4,14 | 4,14 | 4,14 | 12 | 1 |
| 05/06/2025 | 1,23% | 0,05 | 4,13 | 4,13 | 4,13 | 4,13 | 4 | 1 |
| 04/06/2025 | 0,00% | 0,00 | 4,08 | 3,99 | 3,99 | 4,10 | 52 | 4 |
| 03/06/2025 | -0,97% | -0,04 | 4,08 | 4,17 | 4,05 | 4,17 | 102 | 6 |
| 02/06/2025 | 3,00% | 0,12 | 4,12 | 4,04 | 4,03 | 4,12 | 940 | 7 |
| 30/05/2025 | 0,00% | 0,00 | 4,00 | 3,96 | 3,96 | 4,00 | 15 | 2 |
| 28/05/2025 | 1,52% | 0,06 | 4,00 | 3,94 | 3,94 | 4,00 | 475 | 3 |
| 27/05/2025 | -1,75% | -0,07 | 3,94 | 3,94 | 3,94 | 3,94 | 94 | 1 |
| 26/05/2025 | 0,25% | 0,01 | 4,01 | 3,95 | 3,95 | 4,02 | 2K | 7 |
| 23/05/2025 | 1,01% | 0,04 | 4,00 | 4,00 | 4,00 | 4,00 | 4 | 1 |
| 22/05/2025 | -2,46% | -0,10 | 3,96 | 3,90 | 3,90 | 4,01 | 138 | 5 |
| 21/05/2025 | 0,50% | 0,02 | 4,06 | 4,11 | 4,06 | 4,11 | 53 | 2 |
| 20/05/2025 | -2,18% | -0,09 | 4,04 | 4,04 | 4,04 | 4,04 | 4 | 1 |
| 19/05/2025 | -0,96% | -0,04 | 4,13 | 4,14 | 4,13 | 4,14 | 20 | 2 |
| 16/05/2025 | 1,71% | 0,07 | 4,17 | 4,20 | 4,17 | 4,21 | 3K | 6 |
| 15/05/2025 | -0,49% | -0,02 | 4,10 | 4,10 | 4,10 | 4,10 | 12 | 1 |
| 14/05/2025 | 10,75% | 0,40 | 4,12 | 3,75 | 3,74 | 4,12 | 275 | 7 |
| 13/05/2025 | -11,43% | -0,48 | 3,72 | 4,12 | 3,72 | 4,16 | 15 | 3 |
| 12/05/2025 | 3,96% | 0,16 | 4,20 | 4,04 | 4,04 | 4,20 | 158 | 3 |
| 09/05/2025 | -1,46% | -0,06 | 4,04 | 4,01 | 4,01 | 4,04 | 60 | 3 |
| 08/05/2025 | 1,74% | 0,07 | 4,10 | 4,06 | 4,06 | 4,13 | 369 | 8 |
| 07/05/2025 | 1,51% | 0,06 | 4,03 | 3,89 | 3,89 | 4,03 | 200 | 2 |
| 06/05/2025 | 0,00% | 0,00 | 3,97 | 3,97 | 3,94 | 3,99 | 35 | 4 |
| 05/05/2025 | 5,59% | 0,21 | 3,97 | 3,93 | 3,93 | 3,97 | 133 | 3 |
| 30/04/2025 | -1,31% | -0,05 | 3,76 | 3,74 | 3,72 | 3,76 | 52 | 3 |
| 29/04/2025 | 0,79% | 0,03 | 3,81 | 3,80 | 3,78 | 3,81 | 2K | 7 |
| 28/04/2025 | 3,28% | 0,12 | 3,78 | 3,77 | 3,71 | 3,79 | 286 | 10 |
| 25/04/2025 | -4,94% | -0,19 | 3,66 | 3,77 | 3,66 | 3,77 | 228 | 3 |
| 24/04/2025 | 2,39% | 0,09 | 3,85 | 3,85 | 3,85 | 3,85 | 53 | 1 |
| 23/04/2025 | 6,52% | 0,23 | 3,76 | 3,77 | 3,75 | 3,77 | 105 | 4 |
| 22/04/2025 | -3,29% | -0,12 | 3,53 | 3,53 | 3,53 | 3,53 | 4K | 1 |
| 17/04/2025 | 0,55% | 0,02 | 3,65 | 3,63 | 3,63 | 3,65 | 54 | 3 |
| 16/04/2025 | -1,09% | -0,04 | 3,63 | 3,68 | 3,63 | 3,68 | 370 | 2 |
| 14/04/2025 | 1,66% | 0,06 | 3,67 | 3,66 | 3,66 | 3,72 | 205 | 4 |
| 11/04/2025 | -1,90% | -0,07 | 3,61 | 3,61 | 3,61 | 3,61 | 7 | 1 |
| 10/04/2025 | -2,90% | -0,11 | 3,68 | 3,83 | 3,68 | 3,83 | 127 | 5 |
| 09/04/2025 | 6,46% | 0,23 | 3,79 | 3,59 | 3,56 | 3,79 | 335 | 5 |
| 08/04/2025 | 0,00% | 0,00 | 3,56 | 3,60 | 3,54 | 3,60 | 46 | 3 |
| 07/04/2025 | -2,20% | -0,08 | 3,56 | 3,60 | 3,47 | 3,60 | 5K | 7 |
| 04/04/2025 | -2,15% | -0,08 | 3,64 | 3,76 | 3,62 | 3,76 | 440 | 6 |
| 03/04/2025 | -7,69% | -0,31 | 3,72 | 3,85 | 3,72 | 3,85 | 207 | 2 |
| 02/04/2025 | -0,98% | -0,04 | 4,03 | 4,09 | 4,03 | 4,09 | 4K | 3 |
| 01/04/2025 | 0,99% | 0,04 | 4,07 | 4,11 | 4,07 | 4,12 | 32 | 4 |
| 31/03/2025 | 0,25% | 0,01 | 4,03 | 4,03 | 4,03 | 4,03 | 20 | 1 |
| 28/03/2025 | -2,90% | -0,12 | 4,02 | 4,10 | 4,02 | 4,10 | 16 | 2 |
| 27/03/2025 | -1,43% | -0,06 | 4,14 | 4,14 | 4,14 | 4,14 | 66 | 2 |
| 26/03/2025 | 1,69% | 0,07 | 4,20 | 4,10 | 4,10 | 4,20 | 58 | 3 |
| 25/03/2025 | -2,59% | -0,11 | 4,13 | 4,15 | 4,13 | 4,22 | 443 | 5 |
| 24/03/2025 | 2,66% | 0,11 | 4,24 | 4,21 | 4,21 | 4,24 | 101 | 4 |
| 21/03/2025 | 0,49% | 0,02 | 4,13 | 3,95 | 3,95 | 4,13 | 249 | 4 |
| 20/03/2025 | 1,23% | 0,05 | 4,11 | 4,11 | 4,08 | 4,11 | 86 | 7 |
| 19/03/2025 | 1,50% | 0,06 | 4,06 | 4,04 | 4,04 | 4,06 | 214 | 2 |
| 18/03/2025 | 7,53% | 0,28 | 4,00 | 4,00 | 4,00 | 4,00 | 32 | 1 |
| 17/03/2025 | -4,86% | -0,19 | 3,72 | 3,72 | 3,72 | 3,72 | 7 | 2 |
| 14/03/2025 | 1,82% | 0,07 | 3,91 | 3,89 | 3,89 | 3,91 | 46 | 3 |
| 12/03/2025 | 0,00% | 0,00 | 3,84 | 3,82 | 3,82 | 3,84 | 195 | 3 |
| 11/03/2025 | -5,42% | -0,22 | 3,84 | 3,84 | 3,84 | 3,84 | 11 | 1 |
| 10/03/2025 | 6,28% | 0,24 | 4,06 | 4,06 | 4,06 | 4,06 | 113 | 2 |
| 07/03/2025 | 2,14% | 0,08 | 3,82 | 3,78 | 3,78 | 3,82 | 34 | 4 |
| 06/03/2025 | 0,54% | 0,02 | 3,74 | 3,74 | 3,72 | 3,74 | 37 | 3 |
| 05/03/2025 | -7,69% | -0,31 | 3,72 | 3,72 | 3,72 | 3,72 | 115 | 2 |
| 28/02/2025 | 4,13% | 0,16 | 4,03 | 3,96 | 3,96 | 4,03 | 618 | 5 |
| 24/02/2025 | -2,03% | -0,08 | 3,87 | 3,87 | 3,87 | 3,87 | 15 | 1 |
| 21/02/2025 | -3,66% | -0,15 | 3,95 | 3,99 | 3,95 | 3,99 | 2K | 3 |
| 20/02/2025 | -0,73% | -0,03 | 4,10 | 4,18 | 4,10 | 4,18 | 25 | 2 |
| 19/02/2025 | 1,98% | 0,08 | 4,13 | 4,10 | 4,10 | 4,18 | 160 | 3 |
| 18/02/2025 | 3,05% | 0,12 | 4,05 | 4,05 | 4,05 | 4,05 | 56 | 2 |
| 17/02/2025 | -1,26% | -0,05 | 3,93 | 3,93 | 3,93 | 3,93 | 3 | 1 |
| 14/02/2025 | 1,02% | 0,04 | 3,98 | 3,98 | 3,98 | 3,98 | 23 | 3 |
| 13/02/2025 | 7,95% | 0,29 | 3,94 | 4,06 | 3,94 | 4,17 | 60K | 14 |
| 12/02/2025 | -2,93% | -0,11 | 3,65 | 3,65 | 3,65 | 3,65 | 3 | 1 |
| 10/02/2025 | -0,27% | -0,01 | 3,76 | 3,75 | 3,74 | 3,76 | 97 | 3 |
| 06/02/2025 | -0,53% | -0,02 | 3,77 | 3,77 | 3,77 | 3,77 | 7 | 1 |
| 04/02/2025 | -0,79% | -0,03 | 3,79 | 3,79 | 3,79 | 3,79 | 265 | 1 |
| 03/02/2025 | 1,06% | 0,04 | 3,82 | 3,82 | 3,82 | 3,82 | 15 | 1 |
| 31/01/2025 | 4,42% | 0,16 | 3,78 | 3,82 | 3,78 | 3,82 | 75 | 2 |
| 30/01/2025 | -5,24% | -0,20 | 3,62 | 3,62 | 3,62 | 3,62 | 3 | 1 |
| 29/01/2025 | -1,04% | -0,04 | 3,82 | 3,90 | 3,82 | 3,90 | 26 | 2 |
| 28/01/2025 | 0,52% | 0,02 | 3,86 | 3,77 | 3,77 | 3,90 | 92 | 7 |
| 27/01/2025 | 2,40% | 0,09 | 3,84 | 3,84 | 3,84 | 3,84 | 192 | 1 |
| 24/01/2025 | -2,09% | -0,08 | 3,75 | 3,73 | 3,26 | 3,81 | 615 | 11 |
| 23/01/2025 | - | - | 3,83 | 3,85 | 3,83 | 3,85 | 34 | 3 |
Date,Open,High,Low,Close,Volume
28-Aug-25,3.44,3.44,3.44,3.44,3
26-Aug-25,3.49,3.49,3.49,3.49,31
25-Aug-25,3.47,3.57,3.47,3.49,45
22-Aug-25,3.47,3.47,3.47,3.47,17
20-Aug-25,3.54,3.54,3.46,3.46,80
19-Aug-25,3.52,3.52,3.50,3.50,91
18-Aug-25,3.48,3.48,3.48,3.48,3
15-Aug-25,3.50,3.50,3.47,3.47,1044
14-Aug-25,3.39,3.39,3.39,3.39,6
13-Aug-25,3.39,3.39,3.39,3.39,16
12-Aug-25,3.43,3.43,3.43,3.43,10
11-Aug-25,3.37,3.40,3.36,3.40,40
08-Aug-25,3.33,3.33,3.33,3.33,16
07-Aug-25,3.39,3.39,3.32,3.32,150
06-Aug-25,3.44,3.44,3.39,3.39,68
05-Aug-25,3.48,3.48,3.40,3.40,511
04-Aug-25,3.46,3.46,3.44,3.44,169
01-Aug-25,3.58,3.58,3.49,3.49,691
31-Jul-25,3.70,3.70,3.68,3.68,11
30-Jul-25,3.75,3.75,3.71,3.71,22
29-Jul-25,3.87,3.87,3.75,3.75,455
28-Jul-25,3.81,3.94,3.81,3.91,46
25-Jul-25,3.89,3.89,3.89,3.89,3
24-Jul-25,3.83,3.91,3.83,3.91,27
23-Jul-25,3.88,3.91,3.88,3.91,23
22-Jul-25,3.77,3.86,3.77,3.86,450
21-Jul-25,3.72,3.77,3.72,3.77,11
16-Jul-25,3.79,3.79,3.68,3.68,66
15-Jul-25,3.86,3.86,3.74,3.74,251
14-Jul-25,3.99,3.99,3.82,3.85,671
11-Jul-25,3.97,3.98,3.97,3.98,27
10-Jul-25,3.80,3.99,3.80,3.99,1500
09-Jul-25,3.91,3.91,3.85,3.88,300
08-Jul-25,3.86,3.86,3.86,3.86,772
07-Jul-25,3.93,3.93,3.93,3.93,39
04-Jul-25,3.93,3.93,3.89,3.89,35
03-Jul-25,3.89,3.89,3.89,3.89,7
02-Jul-25,3.77,3.81,3.76,3.81,761
01-Jul-25,3.70,3.70,3.69,3.69,62
27-Jun-25,3.76,3.76,3.74,3.74,41
26-Jun-25,3.77,3.78,3.77,3.78,15
25-Jun-25,3.69,3.80,3.69,3.73,108
24-Jun-25,3.74,3.77,3.71,3.77,160
23-Jun-25,3.62,3.70,3.62,3.70,25
20-Jun-25,3.63,3.68,3.63,3.68,14
18-Jun-25,3.74,3.74,3.66,3.66,155
17-Jun-25,4.02,4.02,3.80,3.82,4740
16-Jun-25,4.02,4.02,3.98,3.98,48
13-Jun-25,3.98,3.98,3.98,3.98,417
12-Jun-25,4.18,4.18,4.12,4.12,95
11-Jun-25,4.10,4.17,4.10,4.17,278
10-Jun-25,4.16,4.19,4.16,4.19,83
09-Jun-25,4.14,4.14,4.14,4.14,12
05-Jun-25,4.13,4.13,4.13,4.13,4
04-Jun-25,3.99,4.10,3.99,4.08,52
03-Jun-25,4.17,4.17,4.05,4.08,102
02-Jun-25,4.04,4.12,4.03,4.12,940
30-May-25,3.96,4.00,3.96,4.00,15
28-May-25,3.94,4.00,3.94,4.00,475
27-May-25,3.94,3.94,3.94,3.94,94
26-May-25,3.95,4.02,3.95,4.01,1585
23-May-25,4.00,4.00,4.00,4.00,4
22-May-25,3.90,4.01,3.90,3.96,138
21-May-25,4.11,4.11,4.06,4.06,53
20-May-25,4.04,4.04,4.04,4.04,4
19-May-25,4.14,4.14,4.13,4.13,20
16-May-25,4.20,4.21,4.17,4.17,2767
15-May-25,4.10,4.10,4.10,4.10,12
14-May-25,3.75,4.12,3.74,4.12,275
13-May-25,4.12,4.16,3.72,3.72,15
12-May-25,4.04,4.20,4.04,4.20,158
09-May-25,4.01,4.04,4.01,4.04,60
08-May-25,4.06,4.13,4.06,4.10,369
07-May-25,3.89,4.03,3.89,4.03,200
06-May-25,3.97,3.99,3.94,3.97,35
05-May-25,3.93,3.97,3.93,3.97,133
30-Apr-25,3.74,3.76,3.72,3.76,52
29-Apr-25,3.80,3.81,3.78,3.81,1782
28-Apr-25,3.77,3.79,3.71,3.78,286
25-Apr-25,3.77,3.77,3.66,3.66,228
24-Apr-25,3.85,3.85,3.85,3.85,53
23-Apr-25,3.77,3.77,3.75,3.76,105
22-Apr-25,3.53,3.53,3.53,3.53,4034
17-Apr-25,3.63,3.65,3.63,3.65,54
16-Apr-25,3.68,3.68,3.63,3.63,370
14-Apr-25,3.66,3.72,3.66,3.67,205
11-Apr-25,3.61,3.61,3.61,3.61,7
10-Apr-25,3.83,3.83,3.68,3.68,127
09-Apr-25,3.59,3.79,3.56,3.79,335
08-Apr-25,3.60,3.60,3.54,3.56,46
07-Apr-25,3.60,3.60,3.47,3.56,4534
04-Apr-25,3.76,3.76,3.62,3.64,440
03-Apr-25,3.85,3.85,3.72,3.72,207
02-Apr-25,4.09,4.09,4.03,4.03,3659
01-Apr-25,4.11,4.12,4.07,4.07,32
31-Mar-25,4.03,4.03,4.03,4.03,20
28-Mar-25,4.10,4.10,4.02,4.02,16
27-Mar-25,4.14,4.14,4.14,4.14,66
26-Mar-25,4.10,4.20,4.10,4.20,58
25-Mar-25,4.15,4.22,4.13,4.13,443
24-Mar-25,4.21,4.24,4.21,4.24,101
21-Mar-25,3.95,4.13,3.95,4.13,249
20-Mar-25,4.11,4.11,4.08,4.11,86
19-Mar-25,4.04,4.06,4.04,4.06,214
18-Mar-25,4.00,4.00,4.00,4.00,32
17-Mar-25,3.72,3.72,3.72,3.72,7
14-Mar-25,3.89,3.91,3.89,3.91,46
12-Mar-25,3.82,3.84,3.82,3.84,195
11-Mar-25,3.84,3.84,3.84,3.84,11
10-Mar-25,4.06,4.06,4.06,4.06,113
07-Mar-25,3.78,3.82,3.78,3.82,34
06-Mar-25,3.74,3.74,3.72,3.74,37
05-Mar-25,3.72,3.72,3.72,3.72,115
28-Feb-25,3.96,4.03,3.96,4.03,618
24-Feb-25,3.87,3.87,3.87,3.87,15
21-Feb-25,3.99,3.99,3.95,3.95,1702
20-Feb-25,4.18,4.18,4.10,4.10,25
19-Feb-25,4.10,4.18,4.10,4.13,160
18-Feb-25,4.05,4.05,4.05,4.05,56
17-Feb-25,3.93,3.93,3.93,3.93,3
14-Feb-25,3.98,3.98,3.98,3.98,23
13-Feb-25,4.06,4.17,3.94,3.94,60363
12-Feb-25,3.65,3.65,3.65,3.65,3
10-Feb-25,3.75,3.76,3.74,3.76,97
06-Feb-25,3.77,3.77,3.77,3.77,7
04-Feb-25,3.79,3.79,3.79,3.79,265
03-Feb-25,3.82,3.82,3.82,3.82,15
31-Jan-25,3.82,3.82,3.78,3.78,75
30-Jan-25,3.62,3.62,3.62,3.62,3
29-Jan-25,3.90,3.90,3.82,3.82,26
28-Jan-25,3.77,3.90,3.77,3.86,92
27-Jan-25,3.84,3.84,3.84,3.84,192
24-Jan-25,3.73,3.81,3.26,3.75,615
23-Jan-25,3.85,3.85,3.83,3.83,34
*exoneração de responsabilidade e termos de uso