Cotação atual, histórico e gráfico do papel: E2NP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/03/2026 | 3,14% | 0,29 | 9,53 | 9,24 | 9,24 | 9,69 | 55K | 18 |
| 13/03/2026 | 4,64% | 0,41 | 9,24 | 8,65 | 8,65 | 9,41 | 3K | 11 |
| 12/03/2026 | -0,79% | -0,07 | 8,83 | 8,72 | 8,72 | 8,83 | 2K | 3 |
| 11/03/2026 | -0,22% | -0,02 | 8,90 | 8,74 | 8,74 | 8,96 | 258 | 3 |
| 10/03/2026 | 7,60% | 0,63 | 8,92 | 8,92 | 8,92 | 8,92 | 4K | 1 |
| 09/03/2026 | -1,19% | -0,10 | 8,29 | 8,33 | 8,01 | 8,40 | 51K | 14 |
| 06/03/2026 | -9,78% | -0,91 | 8,39 | 9,29 | 8,08 | 9,29 | 4K | 9 |
|
| 05/03/2026 | 1,97% | 0,18 | 9,30 | 8,87 | 8,61 | 9,30 | 50K | 13 |
| 03/03/2026 | -1,08% | -0,10 | 9,12 | 9,22 | 8,99 | 9,22 | 1K | 10 |
| 02/03/2026 | -3,46% | -0,33 | 9,22 | 9,18 | 9,14 | 9,37 | 15K | 7 |
| 27/02/2026 | 0,95% | 0,09 | 9,55 | 9,46 | 8,48 | 9,55 | 32K | 16 |
| 26/02/2026 | -5,87% | -0,59 | 9,46 | 10,04 | 9,46 | 10,04 | 3K | 7 |
| 25/02/2026 | -0,30% | -0,03 | 10,05 | 10,47 | 10,00 | 10,47 | 5K | 7 |
| 24/02/2026 | 4,89% | 0,47 | 10,08 | 9,72 | 9,72 | 10,11 | 9K | 6 |
| 23/02/2026 | -12,56% | -1,38 | 9,61 | 9,22 | 9,22 | 9,63 | 11K | 22 |
| 20/02/2026 | 18,94% | 1,75 | 10,99 | 9,24 | 9,21 | 10,99 | 8K | 9 |
| 19/02/2026 | -3,65% | -0,35 | 9,24 | 9,39 | 9,24 | 9,39 | 513 | 4 |
| 18/02/2026 | 5,27% | 0,48 | 9,59 | 9,25 | 9,25 | 9,66 | 47 | 3 |
| 13/02/2026 | 0,89% | 0,08 | 9,11 | 9,19 | 9,11 | 9,35 | 5K | 7 |
| 12/02/2026 | -9,61% | -0,96 | 9,03 | 9,11 | 9,03 | 9,11 | 136 | 3 |
| 11/02/2026 | -6,29% | -0,67 | 9,99 | 10,50 | 9,89 | 10,70 | 22K | 9 |
| 10/02/2026 | 4,31% | 0,44 | 10,66 | 10,57 | 10,57 | 10,66 | 34K | 4 |
| 09/02/2026 | -1,26% | -0,13 | 10,22 | 10,14 | 10,14 | 10,22 | 20K | 4 |
| 06/02/2026 | 4,55% | 0,45 | 10,35 | 10,05 | 9,92 | 10,35 | 26K | 13 |
| 05/02/2026 | -10,08% | -1,11 | 9,90 | 10,78 | 9,90 | 10,78 | 8K | 21 |
| 04/02/2026 | 44,11% | 3,37 | 11,01 | 7,70 | 7,70 | 11,02 | 599K | 85 |
| 03/02/2026 | 1,33% | 0,10 | 7,64 | 7,74 | 7,64 | 7,74 | 629 | 5 |
| 02/02/2026 | -3,46% | -0,27 | 7,54 | 7,89 | 7,54 | 7,89 | 1K | 4 |
| 29/01/2026 | -7,24% | -0,61 | 7,81 | 7,94 | 7,81 | 7,94 | 5K | 4 |
| 28/01/2026 | 1,45% | 0,12 | 8,42 | 8,40 | 8,33 | 8,42 | 58 | 3 |
| 27/01/2026 | 0,85% | 0,07 | 8,30 | 8,27 | 8,27 | 8,43 | 4K | 7 |
| 26/01/2026 | -2,26% | -0,19 | 8,23 | 8,18 | 8,18 | 8,42 | 28K | 12 |
| 23/01/2026 | -1,06% | -0,09 | 8,42 | 8,61 | 8,42 | 8,70 | 13K | 9 |
| 22/01/2026 | 12,72% | 0,96 | 8,51 | 8,54 | 8,51 | 8,54 | 1K | 2 |
| 21/01/2026 | 3,85% | 0,28 | 7,55 | 7,33 | 7,33 | 7,57 | 3K | 4 |
| 20/01/2026 | -3,96% | -0,30 | 7,27 | 7,69 | 7,27 | 7,69 | 2K | 4 |
| 19/01/2026 | 0,00% | 0,00 | 7,57 | 7,57 | 7,57 | 7,57 | 7 | 1 |
| 16/01/2026 | -2,95% | -0,23 | 7,57 | 7,70 | 7,57 | 7,70 | 2K | 3 |
| 14/01/2026 | 0,91% | 0,07 | 7,80 | 7,89 | 7,80 | 7,89 | 874 | 3 |
| 13/01/2026 | -2,89% | -0,23 | 7,73 | 8,04 | 7,73 | 8,04 | 28K | 5 |
| 12/01/2026 | 6,28% | 0,47 | 7,96 | 7,51 | 7,50 | 8,07 | 19K | 9 |
| 09/01/2026 | -3,73% | -0,29 | 7,49 | 7,61 | 7,49 | 7,61 | 8K | 3 |
| 08/01/2026 | 3,32% | 0,25 | 7,78 | 7,69 | 7,65 | 7,78 | 28K | 4 |
| 07/01/2026 | 0,67% | 0,05 | 7,53 | 7,52 | 7,46 | 7,53 | 8K | 4 |
| 06/01/2026 | 0,00% | 0,00 | 7,48 | 7,30 | 7,30 | 7,48 | 59 | 2 |
| 05/01/2026 | 0,94% | 0,07 | 7,48 | 7,55 | 7,32 | 7,55 | 18K | 5 |
| 02/01/2026 | 3,93% | 0,28 | 7,41 | 7,05 | 7,00 | 7,50 | 38K | 18 |
| 30/12/2025 | -3,78% | -0,28 | 7,13 | 7,37 | 7,10 | 7,39 | 26K | 14 |
| 29/12/2025 | 1,51% | 0,11 | 7,41 | 7,30 | 7,30 | 7,50 | 27K | 14 |
| 26/12/2025 | 3,25% | 0,23 | 7,30 | 7,20 | 7,20 | 7,33 | 6K | 5 |
| 23/12/2025 | -6,97% | -0,53 | 7,07 | 7,46 | 7,05 | 7,46 | 22K | 16 |
| 22/12/2025 | 3,40% | 0,25 | 7,60 | 7,40 | 7,40 | 7,60 | 23K | 8 |
| 19/12/2025 | 1,38% | 0,10 | 7,35 | 7,29 | 7,20 | 7,35 | 16K | 3 |
| 18/12/2025 | 3,57% | 0,25 | 7,25 | 7,15 | 7,15 | 7,40 | 10K | 8 |
| 17/12/2025 | 0,00% | 0,00 | 7,00 | 7,15 | 7,00 | 7,25 | 7K | 8 |
| 16/12/2025 | 2,79% | 0,19 | 7,00 | 6,81 | 6,81 | 7,15 | 9K | 9 |
| 15/12/2025 | -2,30% | -0,16 | 6,81 | 7,10 | 6,80 | 7,10 | 6K | 5 |
| 12/12/2025 | -1,55% | -0,11 | 6,97 | 7,10 | 6,95 | 7,10 | 7K | 5 |
| 11/12/2025 | -1,53% | -0,11 | 7,08 | 7,10 | 7,00 | 7,15 | 6K | 8 |
| 10/12/2025 | 4,96% | 0,34 | 7,19 | 6,90 | 6,81 | 7,25 | 26K | 17 |
| 09/12/2025 | 1,18% | 0,08 | 6,85 | 6,81 | 6,78 | 7,05 | 19K | 18 |
| 08/12/2025 | -0,44% | -0,03 | 6,77 | 6,85 | 6,70 | 6,85 | 11K | 9 |
| 05/12/2025 | 3,82% | 0,25 | 6,80 | 6,60 | 6,58 | 7,08 | 99K | 45 |
| 04/12/2025 | 4,80% | 0,30 | 6,55 | 6,24 | 6,24 | 6,55 | 25K | 20 |
| 03/12/2025 | -0,79% | -0,05 | 6,25 | 6,24 | 6,10 | 6,25 | 12K | 10 |
| 02/12/2025 | 0,64% | 0,04 | 6,30 | 6,19 | 6,19 | 6,30 | 5K | 7 |
| 01/12/2025 | 1,13% | 0,07 | 6,26 | 6,20 | 6,19 | 6,30 | 6K | 9 |
| 28/11/2025 | 4,92% | 0,29 | 6,19 | 6,05 | 6,05 | 6,19 | 153K | 11 |
| 27/11/2025 | -0,17% | -0,01 | 5,90 | 5,90 | 5,90 | 5,90 | 177 | 1 |
| 26/11/2025 | -1,50% | -0,09 | 5,91 | 5,96 | 5,91 | 6,05 | 87K | 11 |
| 25/11/2025 | 4,35% | 0,25 | 6,00 | 5,78 | 5,75 | 6,00 | 13K | 15 |
| 24/11/2025 | -2,21% | -0,13 | 5,75 | 5,90 | 5,75 | 5,90 | 87K | 8 |
| 21/11/2025 | 1,73% | 0,10 | 5,88 | 5,70 | 5,60 | 5,90 | 38K | 25 |
| 19/11/2025 | -3,34% | -0,20 | 5,78 | 5,85 | 5,78 | 6,00 | 7K | 9 |
| 18/11/2025 | 2,22% | 0,13 | 5,98 | 5,85 | 5,80 | 6,00 | 54K | 15 |
| 17/11/2025 | -4,57% | -0,28 | 5,85 | 6,20 | 5,85 | 6,20 | 153K | 34 |
| 14/11/2025 | 0,49% | 0,03 | 6,13 | 6,00 | 6,00 | 6,30 | 68K | 27 |
| 13/11/2025 | -6,15% | -0,40 | 6,10 | 6,57 | 6,10 | 6,57 | 53K | 27 |
| 12/11/2025 | -0,61% | -0,04 | 6,50 | 6,61 | 6,50 | 6,75 | 23K | 10 |
| 11/11/2025 | -6,70% | -0,47 | 6,54 | 6,93 | 6,54 | 6,93 | 67K | 16 |
| 10/11/2025 | 11,27% | 0,71 | 7,01 | 6,55 | 6,54 | 7,01 | 55K | 18 |
| 07/11/2025 | -5,41% | -0,36 | 6,30 | 6,55 | 6,25 | 6,56 | 159K | 16 |
| 06/11/2025 | -4,03% | -0,28 | 6,66 | 6,96 | 6,58 | 6,96 | 31K | 12 |
| 05/11/2025 | 10,33% | 0,65 | 6,94 | 6,36 | 6,36 | 6,94 | 48K | 18 |
| 04/11/2025 | -1,87% | -0,12 | 6,29 | 6,38 | 6,23 | 6,55 | 11K | 10 |
| 03/11/2025 | -2,44% | -0,16 | 6,41 | 6,64 | 6,38 | 6,64 | 79K | 15 |
| 31/10/2025 | 0,46% | 0,03 | 6,57 | 6,54 | 6,54 | 6,67 | 3K | 4 |
| 30/10/2025 | -1,95% | -0,13 | 6,54 | 6,55 | 6,46 | 6,65 | 90K | 23 |
| 29/10/2025 | -15,99% | -1,27 | 6,67 | 7,17 | 6,65 | 7,17 | 281K | 102 |
| 28/10/2025 | 0,76% | 0,06 | 7,94 | 7,98 | 7,80 | 7,98 | 1K | 5 |
| 27/10/2025 | 0,77% | 0,06 | 7,88 | 7,70 | 7,70 | 8,01 | 5K | 5 |
| 24/10/2025 | 2,76% | 0,21 | 7,82 | 7,85 | 7,80 | 8,01 | 38K | 13 |
| 23/10/2025 | -2,19% | -0,17 | 7,61 | 7,54 | 7,54 | 7,61 | 6K | 5 |
| 22/10/2025 | -2,38% | -0,19 | 7,78 | 7,97 | 7,62 | 7,97 | 38K | 16 |
| 21/10/2025 | -1,48% | -0,12 | 7,97 | 7,95 | 7,95 | 8,07 | 28K | 5 |
| 20/10/2025 | 3,06% | 0,24 | 8,09 | 7,99 | 7,99 | 8,18 | 16K | 6 |
| 17/10/2025 | -2,73% | -0,22 | 7,85 | 8,07 | 7,85 | 8,07 | 17K | 8 |
| 16/10/2025 | -2,30% | -0,19 | 8,07 | 8,24 | 8,07 | 8,24 | 84K | 1.007 |
| 15/10/2025 | 2,86% | 0,23 | 8,26 | 8,17 | 8,12 | 8,53 | 21K | 11 |
| 14/10/2025 | 4,29% | 0,33 | 8,03 | 7,78 | 7,70 | 8,05 | 123K | 822 |
| 13/10/2025 | 2,94% | 0,22 | 7,70 | 7,70 | 7,61 | 7,75 | 18K | 7 |
| 10/10/2025 | -5,44% | -0,43 | 7,48 | 7,73 | 7,38 | 7,73 | 59K | 21 |
| 09/10/2025 | 3,13% | 0,24 | 7,91 | 7,69 | 7,69 | 8,34 | 72K | 19 |
| 08/10/2025 | -1,67% | -0,13 | 7,67 | 7,71 | 7,66 | 7,71 | 13K | 8 |
| 07/10/2025 | -1,89% | -0,15 | 7,80 | 7,97 | 7,80 | 7,97 | 12K | 2 |
| 06/10/2025 | 1,27% | 0,10 | 7,95 | 7,95 | 7,85 | 7,95 | 3K | 5 |
| 03/10/2025 | -2,12% | -0,17 | 7,85 | 8,17 | 7,85 | 8,17 | 9K | 5 |
| 02/10/2025 | 1,26% | 0,10 | 8,02 | 8,01 | 8,00 | 8,06 | 37K | 14 |
| 01/10/2025 | 5,18% | 0,39 | 7,92 | 7,72 | 7,72 | 7,94 | 22K | 11 |
| 30/09/2025 | -2,46% | -0,19 | 7,53 | 7,58 | 7,48 | 7,62 | 61K | 17 |
| 29/09/2025 | -0,52% | -0,04 | 7,72 | 7,85 | 7,70 | 7,85 | 16K | 5 |
| 26/09/2025 | -0,77% | -0,06 | 7,76 | 7,70 | 7,69 | 7,76 | 7K | 4 |
| 25/09/2025 | -3,46% | -0,28 | 7,82 | 7,98 | 7,80 | 7,98 | 16K | 7 |
| 24/09/2025 | 2,53% | 0,20 | 8,10 | 7,98 | 7,98 | 8,26 | 11K | 9 |
| 23/09/2025 | -8,99% | -0,78 | 7,90 | 8,72 | 7,90 | 8,72 | 100K | 26 |
| 22/09/2025 | 7,16% | 0,58 | 8,68 | 8,20 | 8,20 | 8,70 | 116K | 30 |
| 19/09/2025 | -1,10% | -0,09 | 8,10 | 8,10 | 8,10 | 8,10 | 2K | 1 |
| 18/09/2025 | 0,00% | 0,00 | 8,19 | 8,04 | 7,99 | 8,20 | 19K | 19 |
| 17/09/2025 | -2,03% | -0,17 | 8,19 | 8,17 | 8,17 | 8,59 | 19K | 15 |
| 16/09/2025 | 1,83% | 0,15 | 8,36 | 8,13 | 8,13 | 8,36 | 17K | 9 |
| 15/09/2025 | 2,37% | 0,19 | 8,21 | 8,06 | 7,90 | 8,21 | 96K | 15 |
| 12/09/2025 | -1,23% | -0,10 | 8,02 | 8,12 | 8,02 | 8,12 | 9K | 6 |
| 11/09/2025 | 1,25% | 0,10 | 8,12 | 8,09 | 8,09 | 8,40 | 19K | 19 |
| 10/09/2025 | -1,35% | -0,11 | 8,02 | 8,29 | 8,00 | 8,41 | 13K | 9 |
| 09/09/2025 | -1,69% | -0,14 | 8,13 | 8,31 | 8,13 | 8,33 | 22K | 9 |
| 08/09/2025 | -3,95% | -0,34 | 8,27 | 8,61 | 8,27 | 8,61 | 9K | 9 |
| 05/09/2025 | 8,71% | 0,69 | 8,61 | 8,05 | 8,05 | 8,61 | 43K | 25 |
| 04/09/2025 | -3,18% | -0,26 | 7,92 | 8,01 | 7,86 | 8,01 | 19K | 11 |
| 03/09/2025 | 1,36% | 0,11 | 8,18 | 8,10 | 8,10 | 8,27 | 12K | 5 |
| 02/09/2025 | -0,74% | -0,06 | 8,07 | 7,97 | 7,92 | 8,07 | 34K | 12 |
| 01/09/2025 | -0,49% | -0,04 | 8,13 | 8,45 | 8,13 | 8,45 | 831 | 4 |
| 29/08/2025 | 0,25% | 0,02 | 8,17 | 8,12 | 8,12 | 8,31 | 863 | 6 |
| 28/08/2025 | 0,00% | 0,00 | 8,15 | 8,06 | 8,05 | 8,21 | 8K | 9 |
| 27/08/2025 | - | - | 8,15 | 8,22 | 8,15 | 8,23 | 42K | 14 |
Date,Open,High,Low,Close,Volume
16-Mar-26,9.24,9.69,9.24,9.53,54860
13-Mar-26,8.65,9.41,8.65,9.24,3030
12-Mar-26,8.72,8.83,8.72,8.83,1893
11-Mar-26,8.74,8.96,8.74,8.90,258
10-Mar-26,8.92,8.92,8.92,8.92,4460
09-Mar-26,8.33,8.40,8.01,8.29,51198
06-Mar-26,9.29,9.29,8.08,8.39,4448
05-Mar-26,8.87,9.30,8.61,9.30,50388
03-Mar-26,9.22,9.22,8.99,9.12,1108
02-Mar-26,9.18,9.37,9.14,9.22,15145
27-Feb-26,9.46,9.55,8.48,9.55,31934
26-Feb-26,10.04,10.04,9.46,9.46,2937
25-Feb-26,10.47,10.47,10.00,10.05,4929
24-Feb-26,9.72,10.11,9.72,10.08,9112
23-Feb-26,9.22,9.63,9.22,9.61,10896
20-Feb-26,9.24,10.99,9.21,10.99,7895
19-Feb-26,9.39,9.39,9.24,9.24,513
18-Feb-26,9.25,9.66,9.25,9.59,47
13-Feb-26,9.19,9.35,9.11,9.11,5449
12-Feb-26,9.11,9.11,9.03,9.03,136
11-Feb-26,10.50,10.70,9.89,9.99,21502
10-Feb-26,10.57,10.66,10.57,10.66,34458
09-Feb-26,10.14,10.22,10.14,10.22,19939
06-Feb-26,10.05,10.35,9.92,10.35,26242
05-Feb-26,10.78,10.78,9.90,9.90,7830
04-Feb-26,7.70,11.02,7.70,11.01,599225
03-Feb-26,7.74,7.74,7.64,7.64,629
02-Feb-26,7.89,7.89,7.54,7.54,1313
29-Jan-26,7.94,7.94,7.81,7.81,4557
28-Jan-26,8.40,8.42,8.33,8.42,58
27-Jan-26,8.27,8.43,8.27,8.30,3741
26-Jan-26,8.18,8.42,8.18,8.23,28475
23-Jan-26,8.61,8.70,8.42,8.42,13063
22-Jan-26,8.54,8.54,8.51,8.51,1108
21-Jan-26,7.33,7.57,7.33,7.55,2654
20-Jan-26,7.69,7.69,7.27,7.27,2091
19-Jan-26,7.57,7.57,7.57,7.57,7
16-Jan-26,7.70,7.70,7.57,7.57,2133
14-Jan-26,7.89,7.89,7.80,7.80,874
13-Jan-26,8.04,8.04,7.73,7.73,28417
12-Jan-26,7.51,8.07,7.50,7.96,18855
09-Jan-26,7.61,7.61,7.49,7.49,7754
08-Jan-26,7.69,7.78,7.65,7.78,27981
07-Jan-26,7.52,7.53,7.46,7.53,7747
06-Jan-26,7.30,7.48,7.30,7.48,59
05-Jan-26,7.55,7.55,7.32,7.48,18097
02-Jan-26,7.05,7.50,7.00,7.41,37980
30-Dec-25,7.37,7.39,7.10,7.13,25827
29-Dec-25,7.30,7.50,7.30,7.41,26870
26-Dec-25,7.20,7.33,7.20,7.30,5817
23-Dec-25,7.46,7.46,7.05,7.07,21517
22-Dec-25,7.40,7.60,7.40,7.60,23204
19-Dec-25,7.29,7.35,7.20,7.35,16456
18-Dec-25,7.15,7.40,7.15,7.25,10169
17-Dec-25,7.15,7.25,7.00,7.00,7272
16-Dec-25,6.81,7.15,6.81,7.00,8658
15-Dec-25,7.10,7.10,6.80,6.81,5510
12-Dec-25,7.10,7.10,6.95,6.97,6520
11-Dec-25,7.10,7.15,7.00,7.08,5704
10-Dec-25,6.90,7.25,6.81,7.19,25518
09-Dec-25,6.81,7.05,6.78,6.85,18672
08-Dec-25,6.85,6.85,6.70,6.77,10600
05-Dec-25,6.60,7.08,6.58,6.80,99217
04-Dec-25,6.24,6.55,6.24,6.55,24775
03-Dec-25,6.24,6.25,6.10,6.25,11723
02-Dec-25,6.19,6.30,6.19,6.30,5333
01-Dec-25,6.20,6.30,6.19,6.26,5928
28-Nov-25,6.05,6.19,6.05,6.19,153095
27-Nov-25,5.90,5.90,5.90,5.90,177
26-Nov-25,5.96,6.05,5.91,5.91,86666
25-Nov-25,5.78,6.00,5.75,6.00,12548
24-Nov-25,5.90,5.90,5.75,5.75,87446
21-Nov-25,5.70,5.90,5.60,5.88,38035
19-Nov-25,5.85,6.00,5.78,5.78,6998
18-Nov-25,5.85,6.00,5.80,5.98,53847
17-Nov-25,6.20,6.20,5.85,5.85,152504
14-Nov-25,6.00,6.30,6.00,6.13,67555
13-Nov-25,6.57,6.57,6.10,6.10,52695
12-Nov-25,6.61,6.75,6.50,6.50,22784
11-Nov-25,6.93,6.93,6.54,6.54,67066
10-Nov-25,6.55,7.01,6.54,7.01,54525
07-Nov-25,6.55,6.56,6.25,6.30,158719
06-Nov-25,6.96,6.96,6.58,6.66,31315
05-Nov-25,6.36,6.94,6.36,6.94,47649
04-Nov-25,6.38,6.55,6.23,6.29,10878
03-Nov-25,6.64,6.64,6.38,6.41,78941
31-Oct-25,6.54,6.67,6.54,6.57,2555
30-Oct-25,6.55,6.65,6.46,6.54,89782
29-Oct-25,7.17,7.17,6.65,6.67,280858
28-Oct-25,7.98,7.98,7.80,7.94,1050
27-Oct-25,7.70,8.01,7.70,7.88,4718
24-Oct-25,7.85,8.01,7.80,7.82,37938
23-Oct-25,7.54,7.61,7.54,7.61,6250
22-Oct-25,7.97,7.97,7.62,7.78,38166
21-Oct-25,7.95,8.07,7.95,7.97,28153
20-Oct-25,7.99,8.18,7.99,8.09,16106
17-Oct-25,8.07,8.07,7.85,7.85,16642
16-Oct-25,8.24,8.24,8.07,8.07,84264
15-Oct-25,8.17,8.53,8.12,8.26,20626
14-Oct-25,7.78,8.05,7.70,8.03,123035
13-Oct-25,7.70,7.75,7.61,7.70,17505
10-Oct-25,7.73,7.73,7.38,7.48,58959
09-Oct-25,7.69,8.34,7.69,7.91,72477
08-Oct-25,7.71,7.71,7.66,7.67,12912
07-Oct-25,7.97,7.97,7.80,7.80,12497
06-Oct-25,7.95,7.95,7.85,7.95,3488
03-Oct-25,8.17,8.17,7.85,7.85,8696
02-Oct-25,8.01,8.06,8.00,8.02,37479
01-Oct-25,7.72,7.94,7.72,7.92,22484
30-Sep-25,7.58,7.62,7.48,7.53,61366
29-Sep-25,7.85,7.85,7.70,7.72,15576
26-Sep-25,7.70,7.76,7.69,7.76,6508
25-Sep-25,7.98,7.98,7.80,7.82,16020
24-Sep-25,7.98,8.26,7.98,8.10,11304
23-Sep-25,8.72,8.72,7.90,7.90,99767
22-Sep-25,8.20,8.70,8.20,8.68,116155
19-Sep-25,8.10,8.10,8.10,8.10,1620
18-Sep-25,8.04,8.20,7.99,8.19,18622
17-Sep-25,8.17,8.59,8.17,8.19,19015
16-Sep-25,8.13,8.36,8.13,8.36,17051
15-Sep-25,8.06,8.21,7.90,8.21,95604
12-Sep-25,8.12,8.12,8.02,8.02,9398
11-Sep-25,8.09,8.40,8.09,8.12,19315
10-Sep-25,8.29,8.41,8.00,8.02,12984
09-Sep-25,8.31,8.33,8.13,8.13,21656
08-Sep-25,8.61,8.61,8.27,8.27,9150
05-Sep-25,8.05,8.61,8.05,8.61,43312
04-Sep-25,8.01,8.01,7.86,7.92,18579
03-Sep-25,8.10,8.27,8.10,8.18,11644
02-Sep-25,7.97,8.07,7.92,8.07,34141
01-Sep-25,8.45,8.45,8.13,8.13,831
29-Aug-25,8.12,8.31,8.12,8.17,863
28-Aug-25,8.06,8.21,8.05,8.15,7821
27-Aug-25,8.22,8.23,8.15,8.15,41736
*exoneração de responsabilidade e termos de uso