Cotação atual, histórico e gráfico do papel: E2NP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -6,77% | -1,59 | 21,91 | 24,05 | 21,91 | 24,05 | 9K | 8 |
23/04/2024 | 4,07% | 0,92 | 23,50 | 23,08 | 23,08 | 23,58 | 1K | 5 |
22/04/2024 | 1,94% | 0,43 | 22,58 | 22,58 | 22,58 | 22,58 | 22 | 1 |
19/04/2024 | -3,70% | -0,85 | 22,15 | 22,54 | 22,15 | 22,54 | 2K | 2 |
18/04/2024 | -0,35% | -0,08 | 23,00 | 23,00 | 23,00 | 23,00 | 46 | 1 |
16/04/2024 | -0,82% | -0,19 | 23,08 | 23,08 | 23,08 | 23,08 | 1K | 1 |
15/04/2024 | -3,20% | -0,77 | 23,27 | 23,68 | 23,27 | 23,78 | 2K | 3 |
12/04/2024 | -0,17% | -0,04 | 24,04 | 25,06 | 24,04 | 25,06 | 3K | 3 |
11/04/2024 | 0,12% | 0,03 | 24,08 | 25,00 | 24,05 | 25,06 | 2K | 4 |
10/04/2024 | -0,66% | -0,16 | 24,05 | 23,08 | 22,98 | 24,05 | 10K | 9 |
09/04/2024 | 4,44% | 1,03 | 24,21 | 23,20 | 23,20 | 24,21 | 5K | 7 |
|
05/04/2024 | -4,77% | -1,16 | 23,18 | 23,08 | 22,96 | 23,18 | 6K | 4 |
04/04/2024 | 5,00% | 1,16 | 24,34 | 24,07 | 24,07 | 25,42 | 20K | 9 |
03/04/2024 | 0,43% | 0,10 | 23,18 | 23,18 | 23,18 | 23,18 | 2K | 1 |
02/04/2024 | -3,31% | -0,79 | 23,08 | 23,08 | 23,08 | 23,12 | 6K | 4 |
01/04/2024 | -0,62% | -0,15 | 23,87 | 24,00 | 23,87 | 24,00 | 3K | 4 |
28/03/2024 | 2,04% | 0,48 | 24,02 | 24,05 | 23,99 | 24,05 | 4K | 3 |
27/03/2024 | 7,29% | 1,60 | 23,54 | 23,01 | 23,01 | 23,69 | 9K | 6 |
26/03/2024 | -0,90% | -0,20 | 21,94 | 22,14 | 21,94 | 22,14 | 23K | 4 |
25/03/2024 | -2,60% | -0,59 | 22,14 | 22,34 | 22,14 | 22,34 | 1K | 4 |
22/03/2024 | -0,74% | -0,17 | 22,73 | 22,50 | 22,50 | 22,73 | 993 | 3 |
21/03/2024 | 2,74% | 0,61 | 22,90 | 23,08 | 22,90 | 23,08 | 2K | 3 |
20/03/2024 | 1,27% | 0,28 | 22,29 | 22,29 | 22,29 | 22,29 | 222 | 1 |
19/03/2024 | 1,71% | 0,37 | 22,01 | 21,94 | 21,94 | 22,01 | 31K | 4 |
18/03/2024 | -0,28% | -0,06 | 21,64 | 21,66 | 21,52 | 21,66 | 6K | 3 |
15/03/2024 | -1,63% | -0,36 | 21,70 | 21,61 | 21,61 | 21,83 | 1K | 5 |
14/03/2024 | -5,81% | -1,36 | 22,06 | 23,08 | 22,06 | 23,08 | 13K | 3 |
13/03/2024 | -1,93% | -0,46 | 23,42 | 23,88 | 23,40 | 24,03 | 5K | 13 |
12/03/2024 | -8,08% | -2,10 | 23,88 | 25,06 | 23,85 | 25,06 | 22K | 8 |
11/03/2024 | -3,10% | -0,83 | 25,98 | 25,98 | 25,98 | 25,98 | 2K | 2 |
08/03/2024 | 5,30% | 1,35 | 26,81 | 26,11 | 26,11 | 26,81 | 9K | 5 |
07/03/2024 | 5,86% | 1,41 | 25,46 | 25,06 | 25,06 | 25,80 | 25K | 6 |
06/03/2024 | -3,34% | -0,83 | 24,05 | 25,04 | 24,05 | 25,05 | 3K | 5 |
05/03/2024 | -4,64% | -1,21 | 24,88 | 26,08 | 23,86 | 26,08 | 19K | 15 |
04/03/2024 | 4,65% | 1,16 | 26,09 | 25,95 | 24,52 | 26,09 | 13K | 6 |
01/03/2024 | 3,66% | 0,88 | 24,93 | 24,67 | 24,67 | 24,93 | 149 | 2 |
29/02/2024 | 1,31% | 0,31 | 24,05 | 25,06 | 24,05 | 25,42 | 3K | 4 |
28/02/2024 | 0,00% | 0,00 | 23,74 | 23,26 | 23,26 | 23,74 | 4K | 3 |
27/02/2024 | 0,42% | 0,10 | 23,74 | 23,74 | 23,74 | 23,74 | 23 | 1 |
26/02/2024 | -1,62% | -0,39 | 23,64 | 23,64 | 23,64 | 23,64 | 47 | 1 |
23/02/2024 | -2,99% | -0,74 | 24,03 | 24,04 | 24,03 | 24,04 | 2K | 3 |
22/02/2024 | 3,04% | 0,73 | 24,77 | 25,06 | 24,77 | 25,06 | 1K | 2 |
21/02/2024 | -3,65% | -0,91 | 24,04 | 24,04 | 24,04 | 24,04 | 1K | 1 |
20/02/2024 | -6,76% | -1,81 | 24,95 | 26,10 | 24,95 | 26,10 | 6K | 5 |
16/02/2024 | -1,69% | -0,46 | 26,76 | 27,22 | 26,76 | 27,22 | 1K | 3 |
15/02/2024 | 4,29% | 1,12 | 27,22 | 27,00 | 26,88 | 27,23 | 33K | 9 |
14/02/2024 | 5,97% | 1,47 | 26,10 | 25,26 | 25,26 | 26,10 | 16K | 8 |
09/02/2024 | 6,62% | 1,53 | 24,63 | 24,63 | 24,63 | 24,63 | 24 | 1 |
08/02/2024 | -3,43% | -0,82 | 23,10 | 23,92 | 23,10 | 23,92 | 3K | 4 |
07/02/2024 | 20,08% | 4,00 | 23,92 | 21,92 | 21,92 | 23,92 | 53K | 33 |
06/02/2024 | 2,36% | 0,46 | 19,92 | 19,42 | 19,37 | 19,92 | 11K | 4 |
05/02/2024 | -4,09% | -0,83 | 19,46 | 19,42 | 19,01 | 19,46 | 106K | 7 |
02/02/2024 | -0,25% | -0,05 | 20,29 | 20,22 | 19,92 | 20,29 | 3K | 7 |
01/02/2024 | -3,46% | -0,73 | 20,34 | 21,50 | 20,34 | 21,50 | 102 | 3 |
31/01/2024 | 0,00% | 0,00 | 21,07 | 21,12 | 21,07 | 21,92 | 153K | 8 |
30/01/2024 | -0,61% | -0,13 | 21,07 | 21,92 | 21,07 | 21,92 | 56K | 5 |
29/01/2024 | 2,56% | 0,53 | 21,20 | 20,25 | 20,25 | 21,20 | 2K | 3 |
26/01/2024 | -1,20% | -0,25 | 20,67 | 21,17 | 20,67 | 21,17 | 4K | 3 |
25/01/2024 | -7,06% | -1,59 | 20,92 | 21,07 | 20,81 | 21,07 | 8K | 7 |
24/01/2024 | 2,64% | 0,58 | 22,51 | 22,43 | 22,43 | 22,51 | 67 | 2 |
23/01/2024 | 3,10% | 0,66 | 21,93 | 22,36 | 21,93 | 22,84 | 4K | 4 |
22/01/2024 | 5,24% | 1,06 | 21,27 | 21,00 | 21,00 | 22,52 | 33K | 6 |
19/01/2024 | -3,39% | -0,71 | 20,21 | 21,04 | 20,14 | 21,04 | 952 | 6 |
17/01/2024 | -2,06% | -0,44 | 20,92 | 21,07 | 20,92 | 21,07 | 1K | 3 |
16/01/2024 | -2,86% | -0,63 | 21,36 | 21,22 | 21,22 | 21,36 | 2K | 5 |
15/01/2024 | 2,33% | 0,50 | 21,99 | 21,96 | 21,96 | 21,99 | 703 | 2 |
12/01/2024 | -4,57% | -1,03 | 21,49 | 21,62 | 21,49 | 21,68 | 4K | 4 |
11/01/2024 | -1,14% | -0,26 | 22,52 | 22,78 | 21,75 | 22,78 | 4K | 6 |
10/01/2024 | -0,70% | -0,16 | 22,78 | 22,78 | 22,78 | 22,78 | 1K | 1 |
09/01/2024 | 1,10% | 0,25 | 22,94 | 22,20 | 22,20 | 22,94 | 3K | 4 |
08/01/2024 | -0,22% | -0,05 | 22,69 | 22,74 | 22,69 | 22,89 | 9K | 7 |
05/01/2024 | -1,90% | -0,44 | 22,74 | 23,18 | 22,74 | 23,18 | 31K | 5 |
04/01/2024 | -3,34% | -0,80 | 23,18 | 23,38 | 23,18 | 23,50 | 3K | 4 |
03/01/2024 | -6,77% | -1,74 | 23,98 | 25,45 | 23,98 | 25,47 | 13K | 11 |
02/01/2024 | -1,64% | -0,43 | 25,72 | 26,67 | 25,53 | 26,67 | 4K | 8 |
28/12/2023 | 0,27% | 0,07 | 26,15 | 26,29 | 25,83 | 26,34 | 6K | 10 |
27/12/2023 | -1,70% | -0,45 | 26,08 | 26,53 | 26,08 | 26,79 | 43K | 11 |
26/12/2023 | 2,67% | 0,69 | 26,53 | 26,04 | 26,04 | 26,53 | 6K | 9 |
22/12/2023 | -0,39% | -0,10 | 25,84 | 26,15 | 25,84 | 26,19 | 987 | 4 |
21/12/2023 | 2,90% | 0,73 | 25,94 | 25,21 | 25,21 | 26,01 | 6K | 10 |
20/12/2023 | 14,07% | 3,11 | 25,21 | 22,10 | 22,10 | 26,51 | 210K | 28 |
19/12/2023 | -8,98% | -2,18 | 22,10 | 24,77 | 22,10 | 26,45 | 76K | 22 |
18/12/2023 | -1,38% | -0,34 | 24,28 | 25,00 | 24,07 | 25,00 | 5K | 12 |
15/12/2023 | 4,06% | 0,96 | 24,62 | 24,93 | 23,90 | 24,93 | 229K | 21 |
14/12/2023 | 16,78% | 3,40 | 23,66 | 23,20 | 23,20 | 24,19 | 16K | 11 |
13/12/2023 | 2,84% | 0,56 | 20,26 | 19,70 | 18,96 | 20,26 | 116K | 11 |
12/12/2023 | -2,91% | -0,59 | 19,70 | 20,59 | 19,35 | 20,59 | 105K | 13 |
11/12/2023 | -0,25% | -0,05 | 20,29 | 20,33 | 20,28 | 20,52 | 199K | 7 |
08/12/2023 | -3,05% | -0,64 | 20,34 | 21,00 | 20,16 | 21,00 | 159K | 9 |
07/12/2023 | -2,60% | -0,56 | 20,98 | 20,85 | 20,85 | 21,05 | 5K | 4 |
06/12/2023 | -2,22% | -0,49 | 21,54 | 21,77 | 21,24 | 21,77 | 3K | 5 |
05/12/2023 | 3,62% | 0,77 | 22,03 | 21,53 | 21,53 | 22,03 | 29K | 5 |
04/12/2023 | 2,46% | 0,51 | 21,26 | 21,00 | 21,00 | 21,28 | 25K | 3 |
01/12/2023 | 4,90% | 0,97 | 20,75 | 19,82 | 19,82 | 20,75 | 44K | 10 |
30/11/2023 | -0,10% | -0,02 | 19,78 | 19,55 | 19,55 | 19,78 | 94K | 4 |
29/11/2023 | 2,54% | 0,49 | 19,80 | 18,92 | 18,92 | 19,97 | 28K | 8 |
28/11/2023 | -0,05% | -0,01 | 19,31 | 19,31 | 19,31 | 19,31 | 482 | 1 |
27/11/2023 | -1,53% | -0,30 | 19,32 | 19,54 | 19,32 | 19,54 | 4K | 4 |
24/11/2023 | 2,78% | 0,53 | 19,62 | 19,58 | 19,58 | 19,63 | 1K | 3 |
21/11/2023 | -0,05% | -0,01 | 19,09 | 19,30 | 18,95 | 19,37 | 48K | 6 |
20/11/2023 | 5,06% | 0,92 | 19,10 | 18,00 | 18,00 | 19,10 | 46K | 8 |
17/11/2023 | 4,60% | 0,80 | 18,18 | 18,00 | 17,60 | 18,18 | 162 | 4 |
16/11/2023 | -2,03% | -0,36 | 17,38 | 17,87 | 17,38 | 17,98 | 30K | 11 |
14/11/2023 | 14,45% | 2,24 | 17,74 | 15,48 | 15,44 | 17,74 | 5M | 156 |
13/11/2023 | 1,37% | 0,21 | 15,50 | 15,40 | 15,27 | 15,50 | 20K | 10 |
10/11/2023 | 1,59% | 0,24 | 15,29 | 15,01 | 15,01 | 15,29 | 185K | 10 |
09/11/2023 | -1,18% | -0,18 | 15,05 | 15,26 | 15,05 | 15,50 | 4K | 7 |
08/11/2023 | -1,42% | -0,22 | 15,23 | 15,44 | 15,15 | 15,51 | 59K | 17 |
07/11/2023 | 0,85% | 0,13 | 15,45 | 15,17 | 15,15 | 15,45 | 48K | 14 |
06/11/2023 | -3,16% | -0,50 | 15,32 | 15,92 | 15,03 | 16,12 | 130K | 36 |
03/11/2023 | 3,20% | 0,49 | 15,82 | 15,82 | 15,82 | 16,30 | 534K | 51 |
01/11/2023 | -4,25% | -0,68 | 15,33 | 15,98 | 14,92 | 15,98 | 464K | 1.556 |
31/10/2023 | 1,33% | 0,21 | 16,01 | 16,02 | 15,91 | 16,31 | 31K | 18 |
30/10/2023 | -5,16% | -0,86 | 15,80 | 16,62 | 15,49 | 16,62 | 60K | 18 |
27/10/2023 | -14,30% | -2,78 | 16,66 | 17,16 | 15,78 | 17,99 | 507K | 54 |
26/10/2023 | 2,53% | 0,48 | 19,44 | 18,80 | 18,75 | 19,76 | 399K | 18 |
25/10/2023 | -0,84% | -0,16 | 18,96 | 18,70 | 18,35 | 19,12 | 2M | 680 |
24/10/2023 | -1,95% | -0,38 | 19,12 | 19,43 | 18,98 | 19,50 | 2M | 67 |
23/10/2023 | -2,01% | -0,40 | 19,50 | 19,35 | 19,35 | 20,01 | 2M | 53 |
20/10/2023 | -15,21% | -3,57 | 19,90 | 21,20 | 19,77 | 21,20 | 186K | 31 |
19/10/2023 | -6,27% | -1,57 | 23,47 | 24,57 | 23,41 | 24,57 | 12K | 11 |
18/10/2023 | -4,50% | -1,18 | 25,04 | 26,22 | 25,00 | 26,22 | 11K | 9 |
17/10/2023 | 1,90% | 0,49 | 26,22 | 25,85 | 25,85 | 26,43 | 8K | 4 |
16/10/2023 | 1,58% | 0,40 | 25,73 | 25,20 | 25,09 | 25,75 | 11K | 7 |
13/10/2023 | -1,36% | -0,35 | 25,33 | 25,05 | 25,05 | 25,33 | 31K | 4 |
11/10/2023 | 1,14% | 0,29 | 25,68 | 27,79 | 25,58 | 27,79 | 195K | 13 |
10/10/2023 | 2,96% | 0,73 | 25,39 | 24,51 | 24,51 | 25,85 | 189K | 12 |
09/10/2023 | 0,65% | 0,16 | 24,66 | 24,37 | 24,37 | 24,66 | 117K | 5 |
06/10/2023 | 1,24% | 0,30 | 24,50 | 23,59 | 23,55 | 24,50 | 9M | 381 |
05/10/2023 | -0,08% | -0,02 | 24,20 | 24,00 | 24,00 | 24,22 | 337 | 10 |
04/10/2023 | 2,89% | 0,68 | 24,22 | 23,60 | 23,46 | 24,45 | 3K | 29 |
03/10/2023 | -0,68% | -0,16 | 23,54 | 22,96 | 22,96 | 23,54 | 743 | 10 |
02/10/2023 | -2,39% | -0,58 | 23,70 | 24,77 | 23,70 | 24,77 | 194K | 17 |
29/09/2023 | - | - | 24,28 | 24,58 | 23,99 | 24,58 | 8M | 202 |
Date,Open,High,Low,Close,Volume
24-Apr-24,24.05,24.05,21.91,21.91,8776
23-Apr-24,23.08,23.58,23.08,23.50,1318
22-Apr-24,22.58,22.58,22.58,22.58,22
19-Apr-24,22.54,22.54,22.15,22.15,1556
18-Apr-24,23.00,23.00,23.00,23.00,46
16-Apr-24,23.08,23.08,23.08,23.08,1130
15-Apr-24,23.68,23.78,23.27,23.27,1781
12-Apr-24,25.06,25.06,24.04,24.04,2847
11-Apr-24,25.00,25.06,24.05,24.08,2357
10-Apr-24,23.08,24.05,22.98,24.05,9991
09-Apr-24,23.20,24.21,23.20,24.21,5343
05-Apr-24,23.08,23.18,22.96,23.18,5790
04-Apr-24,24.07,25.42,24.07,24.34,19780
03-Apr-24,23.18,23.18,23.18,23.18,2318
02-Apr-24,23.08,23.12,23.08,23.08,5797
01-Apr-24,24.00,24.00,23.87,23.87,2902
28-Mar-24,24.05,24.05,23.99,24.02,4466
27-Mar-24,23.01,23.69,23.01,23.54,9468
26-Mar-24,22.14,22.14,21.94,21.94,23091
25-Mar-24,22.34,22.34,22.14,22.14,1240
22-Mar-24,22.50,22.73,22.50,22.73,993
21-Mar-24,23.08,23.08,22.90,22.90,1522
20-Mar-24,22.29,22.29,22.29,22.29,222
19-Mar-24,21.94,22.01,21.94,22.01,30730
18-Mar-24,21.66,21.66,21.52,21.64,6183
15-Mar-24,21.61,21.83,21.61,21.70,1131
14-Mar-24,23.08,23.08,22.06,22.06,13402
13-Mar-24,23.88,24.03,23.40,23.42,5070
12-Mar-24,25.06,25.06,23.85,23.88,22359
11-Mar-24,25.98,25.98,25.98,25.98,1974
08-Mar-24,26.11,26.81,26.11,26.81,8980
07-Mar-24,25.06,25.80,25.06,25.46,25414
06-Mar-24,25.04,25.05,24.05,24.05,2557
05-Mar-24,26.08,26.08,23.86,24.88,19236
04-Mar-24,25.95,26.09,24.52,26.09,13225
01-Mar-24,24.67,24.93,24.67,24.93,149
29-Feb-24,25.06,25.42,24.05,24.05,2765
28-Feb-24,23.26,23.74,23.26,23.74,3607
27-Feb-24,23.74,23.74,23.74,23.74,23
26-Feb-24,23.64,23.64,23.64,23.64,47
23-Feb-24,24.04,24.04,24.03,24.03,1826
22-Feb-24,25.06,25.06,24.77,24.77,1350
21-Feb-24,24.04,24.04,24.04,24.04,1129
20-Feb-24,26.10,26.10,24.95,24.95,5604
16-Feb-24,27.22,27.22,26.76,26.76,1073
15-Feb-24,27.00,27.23,26.88,27.22,32948
14-Feb-24,25.26,26.10,25.26,26.10,15942
09-Feb-24,24.63,24.63,24.63,24.63,24
08-Feb-24,23.92,23.92,23.10,23.10,3418
07-Feb-24,21.92,23.92,21.92,23.92,52677
06-Feb-24,19.42,19.92,19.37,19.92,10905
05-Feb-24,19.42,19.46,19.01,19.46,105787
02-Feb-24,20.22,20.29,19.92,20.29,2866
01-Feb-24,21.50,21.50,20.34,20.34,102
31-Jan-24,21.12,21.92,21.07,21.07,152867
30-Jan-24,21.92,21.92,21.07,21.07,55683
29-Jan-24,20.25,21.20,20.25,21.20,1546
26-Jan-24,21.17,21.17,20.67,20.67,3554
25-Jan-24,21.07,21.07,20.81,20.92,7709
24-Jan-24,22.43,22.51,22.43,22.51,67
23-Jan-24,22.36,22.84,21.93,21.93,4076
22-Jan-24,21.00,22.52,21.00,21.27,33047
19-Jan-24,21.04,21.04,20.14,20.21,952
17-Jan-24,21.07,21.07,20.92,20.92,1494
16-Jan-24,21.22,21.36,21.22,21.36,2399
15-Jan-24,21.96,21.99,21.96,21.99,703
12-Jan-24,21.62,21.68,21.49,21.49,4360
11-Jan-24,22.78,22.78,21.75,22.52,4182
10-Jan-24,22.78,22.78,22.78,22.78,1366
09-Jan-24,22.20,22.94,22.20,22.94,2792
08-Jan-24,22.74,22.89,22.69,22.69,8823
05-Jan-24,23.18,23.18,22.74,22.74,31032
04-Jan-24,23.38,23.50,23.18,23.18,2830
03-Jan-24,25.45,25.47,23.98,23.98,12720
02-Jan-24,26.67,26.67,25.53,25.72,3716
28-Dec-23,26.29,26.34,25.83,26.15,5605
27-Dec-23,26.53,26.79,26.08,26.08,43328
26-Dec-23,26.04,26.53,26.04,26.53,5910
22-Dec-23,26.15,26.19,25.84,25.84,987
21-Dec-23,25.21,26.01,25.21,25.94,6369
20-Dec-23,22.10,26.51,22.10,25.21,210195
19-Dec-23,24.77,26.45,22.10,22.10,75983
18-Dec-23,25.00,25.00,24.07,24.28,5120
15-Dec-23,24.93,24.93,23.90,24.62,229414
14-Dec-23,23.20,24.19,23.20,23.66,16196
13-Dec-23,19.70,20.26,18.96,20.26,115840
12-Dec-23,20.59,20.59,19.35,19.70,105151
11-Dec-23,20.33,20.52,20.28,20.29,199178
08-Dec-23,21.00,21.00,20.16,20.34,159169
07-Dec-23,20.85,21.05,20.85,20.98,5293
06-Dec-23,21.77,21.77,21.24,21.54,3367
05-Dec-23,21.53,22.03,21.53,22.03,29154
04-Dec-23,21.00,21.28,21.00,21.26,25242
01-Dec-23,19.82,20.75,19.82,20.75,44351
30-Nov-23,19.55,19.78,19.55,19.78,94404
29-Nov-23,18.92,19.97,18.92,19.80,28345
28-Nov-23,19.31,19.31,19.31,19.31,482
27-Nov-23,19.54,19.54,19.32,19.32,4175
24-Nov-23,19.58,19.63,19.58,19.62,1469
21-Nov-23,19.30,19.37,18.95,19.09,47887
20-Nov-23,18.00,19.10,18.00,19.10,45705
17-Nov-23,18.00,18.18,17.60,18.18,162
16-Nov-23,17.87,17.98,17.38,17.38,29610
14-Nov-23,15.48,17.74,15.44,17.74,5138604
13-Nov-23,15.40,15.50,15.27,15.50,19968
10-Nov-23,15.01,15.29,15.01,15.29,185267
09-Nov-23,15.26,15.50,15.05,15.05,3882
08-Nov-23,15.44,15.51,15.15,15.23,59492
07-Nov-23,15.17,15.45,15.15,15.45,48134
06-Nov-23,15.92,16.12,15.03,15.32,130088
03-Nov-23,15.82,16.30,15.82,15.82,534184
01-Nov-23,15.98,15.98,14.92,15.33,463905
31-Oct-23,16.02,16.31,15.91,16.01,31486
30-Oct-23,16.62,16.62,15.49,15.80,59554
27-Oct-23,17.16,17.99,15.78,16.66,506611
26-Oct-23,18.80,19.76,18.75,19.44,399051
25-Oct-23,18.70,19.12,18.35,18.96,2444649
24-Oct-23,19.43,19.50,18.98,19.12,2100998
23-Oct-23,19.35,20.01,19.35,19.50,2008391
20-Oct-23,21.20,21.20,19.77,19.90,186374
19-Oct-23,24.57,24.57,23.41,23.47,11890
18-Oct-23,26.22,26.22,25.00,25.04,11252
17-Oct-23,25.85,26.43,25.85,26.22,7921
16-Oct-23,25.20,25.75,25.09,25.73,11445
13-Oct-23,25.05,25.33,25.05,25.33,31274
11-Oct-23,27.79,27.79,25.58,25.68,194793
10-Oct-23,24.51,25.85,24.51,25.39,188711
09-Oct-23,24.37,24.66,24.37,24.66,117444
06-Oct-23,23.59,24.50,23.55,24.50,8750241
05-Oct-23,24.00,24.22,24.00,24.20,337
04-Oct-23,23.60,24.45,23.46,24.22,3383
03-Oct-23,22.96,23.54,22.96,23.54,743
02-Oct-23,24.77,24.77,23.70,23.70,193607
29-Sep-23,24.58,24.58,23.99,24.28,8271082
*exoneração de responsabilidade e termos de uso