ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: E2NP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/2026-9,86%-0,645,856,565,846,5698K91
13/10/2026-0,76%-0,056,496,376,206,4956K53
09/10/2026-1,21%-0,086,546,626,406,6944K40
08/10/20260,00%0,006,626,696,376,6922K26
07/10/2026-2,22%-0,156,626,656,546,6518K22
06/10/2026-5,31%-0,386,777,156,627,1526K28
05/10/20261,85%0,137,156,956,407,15122K58
02/10/20261,89%0,137,026,906,907,102K13
01/10/20260,29%0,026,896,996,586,9984K16
30/09/20263,00%0,206,876,746,666,9527K17
29/09/20263,25%0,216,676,476,406,6723K15
28/09/2026-4,01%-0,276,466,596,466,7425K23
25/09/2026-1,03%-0,076,736,766,736,8612K12
24/09/20260,00%0,006,806,806,596,8023K17
23/09/2026-3,82%-0,276,807,086,807,1014K31
22/09/2026-0,84%-0,067,077,217,047,2611K21
21/09/20260,42%0,037,137,196,887,1979K37
18/09/2026-4,70%-0,357,107,317,077,3343K38
17/09/20262,34%0,177,457,527,407,5843K11
16/09/2026-3,70%-0,287,287,437,237,4356K22
15/09/20260,27%0,027,567,387,387,5711K15
14/09/20261,07%0,087,547,317,317,689K44
11/09/2026-0,67%-0,057,467,547,467,5412K4
10/09/20260,13%0,017,517,507,187,7331K19
09/09/2026-5,06%-0,407,507,987,448,0016K16
08/09/20266,18%0,467,907,707,587,942K10
04/09/20260,27%0,027,447,507,357,5011K15
03/09/20263,06%0,227,427,087,087,4245K13
02/09/2026-1,77%-0,137,207,417,077,4164K22
01/09/2026-2,91%-0,227,337,507,257,5092K32
31/08/2026-2,83%-0,227,557,757,467,75127K28
28/08/2026-4,31%-0,357,778,217,708,2111K7
27/08/20266,01%0,468,127,817,818,1228K9
26/08/2026-1,03%-0,087,667,687,667,711K5
25/08/20260,91%0,077,747,727,637,7516K11
24/08/2026-1,67%-0,137,677,847,647,8435K12
21/08/2026-2,01%-0,167,808,127,808,1218K8
20/08/2026-1,36%-0,117,968,077,908,0710K8
19/08/20262,67%0,218,077,927,928,0715K6
18/08/2026-2,48%-0,207,868,017,808,0110K15
17/08/2026-4,62%-0,398,068,007,998,0717K17
14/08/2026-0,12%-0,018,458,508,438,552K7
13/08/2026-0,47%-0,048,468,338,338,4815K16
12/08/2026-1,96%-0,178,508,778,508,7716K6
11/08/20262,97%0,258,678,428,428,6913K10
10/08/2026-1,52%-0,138,428,378,308,5059K17
07/08/20266,21%0,508,558,298,268,6224K20
06/08/2026-0,12%-0,018,058,157,898,1577K15
05/08/2026-6,06%-0,528,068,678,008,6710K19
04/08/20267,25%0,588,588,288,278,6450K15
03/08/20264,71%0,368,007,687,608,00205K28
31/07/20263,95%0,297,647,547,517,642484
30/07/20262,51%0,187,357,357,347,577237
29/07/2026-3,11%-0,237,177,687,157,6840K17
28/07/2026-4,27%-0,337,407,727,307,729K23
27/07/20263,07%0,237,737,497,437,7323K18
24/07/2026-4,58%-0,367,507,817,457,8112K18
23/07/2026-2,36%-0,197,867,887,747,9134K28
22/07/2026-0,62%-0,058,058,098,038,183K11
21/07/20262,40%0,198,108,148,108,279K12
20/07/2026-7,16%-0,617,918,617,918,6222K42
17/07/20261,07%0,098,528,528,138,5218K14
16/07/2026-3,10%-0,278,438,598,398,6814K16
15/07/2026-4,08%-0,378,708,888,708,885K11
14/07/20262,72%0,249,079,009,009,2110K9
13/07/2026-3,92%-0,368,839,158,729,1532K24
10/07/2026-0,54%-0,059,199,059,059,3626K17
09/07/20265,36%0,479,249,439,199,4353K7
08/07/2026-1,13%-0,108,778,908,508,9031K19
07/07/2026-4,52%-0,428,879,258,559,2543K29
06/07/2026-7,01%-0,709,299,098,669,4472K57
03/07/202613,01%1,159,9910,009,4910,00169K63
02/07/2026-10,07%-0,998,849,808,849,80111K50
01/07/2026-4,19%-0,439,8310,269,7710,45107K31
30/06/20262,60%0,2610,2610,009,8510,37251K37
29/06/20261,52%0,1510,009,959,5510,0019K20
26/06/2026-4,00%-0,419,859,809,609,97220K171
25/06/20260,69%0,0710,2610,199,7210,26136K29
24/06/20264,51%0,4410,199,559,5510,3623K13
23/06/2026-9,05%-0,979,7510,189,7510,4447K22
22/06/20262,39%0,2510,7210,6710,6611,25145K28
18/06/20267,16%0,7010,479,819,8110,79107K33
17/06/2026-6,06%-0,639,7710,109,7710,35106K20
16/06/2026-1,70%-0,1810,4010,9910,3610,9930K12
15/06/2026-2,94%-0,3210,5811,4610,2911,4635K22
12/06/2026-1,80%-0,2010,9011,3910,7811,485K12
11/06/20265,82%0,6111,1010,2810,2811,20103K18
10/06/2026-2,78%-0,3010,4910,9010,4910,9031K18
09/06/2026-8,01%-0,9410,7911,7110,0611,7157K27
08/06/2026-0,26%-0,0311,7311,7611,6812,4554K30
05/06/2026-16,06%-2,2511,7614,1611,6214,16124K34
03/06/2026-4,50%-0,6614,0114,5613,7614,56101K28
02/06/202613,63%1,7614,6712,9012,8014,98222K55
01/06/2026-7,26%-1,0112,9113,3712,4613,4049K33
29/05/2026-1,56%-0,2213,9214,1413,6514,83123K37
28/05/2026-2,15%-0,3114,1414,1613,9014,60128K38
27/05/20267,59%1,0214,4513,8213,6814,66435K41
26/05/202611,92%1,4313,4313,5012,8813,82234K87
25/05/2026-6,54%-0,8412,0012,8412,0015,4032K111
22/05/20261,10%0,1412,8412,5212,0712,96200K39
21/05/202621,18%2,2212,7010,6010,6012,70408K58
20/05/202611,25%1,0610,489,379,3711,00127K30
19/05/2026-4,07%-0,409,429,629,169,91146K27
18/05/2026-9,24%-1,009,8210,939,6010,93444K49
15/05/202614,01%1,3310,829,309,2710,82212K52
14/05/202613,25%1,119,498,478,359,75256K55
13/05/202613,86%1,028,387,527,528,50274K56
12/05/2026-0,67%-0,057,367,267,147,3623K7
11/05/20265,71%0,407,417,057,057,6829K10
08/05/20260,57%0,047,017,007,007,026874
07/05/2026-0,71%-0,056,977,026,887,304K6
06/05/20263,24%0,227,027,096,847,093K7
05/05/20266,42%0,416,806,456,456,8417K7
04/05/2026-3,62%-0,246,396,656,396,654K8
30/04/20268,16%0,506,636,636,636,6333K3
29/04/2026-10,12%-0,696,136,506,006,8267K27
28/04/2026-1,16%-0,086,826,916,827,032K11
27/04/2026-4,03%-0,296,907,076,907,098184
24/04/2026-1,64%-0,127,197,167,167,317K6
23/04/20264,28%0,307,317,017,017,318359
22/04/20263,70%0,257,016,836,807,0116K17
20/04/20264,00%0,266,766,576,306,7611K18
17/04/20262,04%0,136,506,446,446,548K11
16/04/2026-0,93%-0,066,376,436,256,4317K16
15/04/20260,78%0,056,436,456,426,543K12
14/04/20262,08%0,136,386,256,256,403K7
13/04/20261,13%0,076,256,236,206,264K4
10/04/2026-1,28%-0,086,186,266,186,352K8
09/04/2026-5,72%-0,386,266,716,266,716K11
08/04/20260,30%0,026,646,806,646,8010K24
07/04/2026-4,20%-0,296,626,816,446,8116K19
06/04/2026-4,95%-0,366,917,256,897,258K18
02/04/2026-7,27%-0,577,278,007,258,009K15
01/04/2026--7,847,847,847,8471


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar