ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: E2NP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/06/20261,52%0,1510,009,959,5510,0019K20
26/06/2026-4,00%-0,419,859,809,609,97220K171
25/06/20260,69%0,0710,2610,199,7210,26136K29
24/06/20264,51%0,4410,199,559,5510,3623K13
23/06/2026-9,05%-0,979,7510,189,7510,4447K22
22/06/20262,39%0,2510,7210,6710,6611,25145K28
18/06/20267,16%0,7010,479,819,8110,79107K33
17/06/2026-6,06%-0,639,7710,109,7710,35106K20
16/06/2026-1,70%-0,1810,4010,9910,3610,9930K12
15/06/2026-2,94%-0,3210,5811,4610,2911,4635K22
12/06/2026-1,80%-0,2010,9011,3910,7811,485K12
11/06/20265,82%0,6111,1010,2810,2811,20103K18
10/06/2026-2,78%-0,3010,4910,9010,4910,9031K18
09/06/2026-8,01%-0,9410,7911,7110,0611,7157K27
08/06/2026-0,26%-0,0311,7311,7611,6812,4554K30
05/06/2026-16,06%-2,2511,7614,1611,6214,16124K34
03/06/2026-4,50%-0,6614,0114,5613,7614,56101K28
02/06/202613,63%1,7614,6712,9012,8014,98222K55
01/06/2026-7,26%-1,0112,9113,3712,4613,4049K33
29/05/2026-1,56%-0,2213,9214,1413,6514,83123K37
28/05/2026-2,15%-0,3114,1414,1613,9014,60128K38
27/05/20267,59%1,0214,4513,8213,6814,66435K41
26/05/202611,92%1,4313,4313,5012,8813,82234K87
25/05/2026-6,54%-0,8412,0012,8412,0015,4032K111
22/05/20261,10%0,1412,8412,5212,0712,96200K39
21/05/202621,18%2,2212,7010,6010,6012,70408K58
20/05/202611,25%1,0610,489,379,3711,00127K30
19/05/2026-4,07%-0,409,429,629,169,91146K27
18/05/2026-9,24%-1,009,8210,939,6010,93444K49
15/05/202614,01%1,3310,829,309,2710,82212K52
14/05/202613,25%1,119,498,478,359,75256K55
13/05/202613,86%1,028,387,527,528,50274K56
12/05/2026-0,67%-0,057,367,267,147,3623K7
11/05/20265,71%0,407,417,057,057,6829K10
08/05/20260,57%0,047,017,007,007,026874
07/05/2026-0,71%-0,056,977,026,887,304K6
06/05/20263,24%0,227,027,096,847,093K7
05/05/20266,42%0,416,806,456,456,8417K7
04/05/2026-3,62%-0,246,396,656,396,654K8
30/04/20268,16%0,506,636,636,636,6333K3
29/04/2026-10,12%-0,696,136,506,006,8267K27
28/04/2026-1,16%-0,086,826,916,827,032K11
27/04/2026-4,03%-0,296,907,076,907,098184
24/04/2026-1,64%-0,127,197,167,167,317K6
23/04/20264,28%0,307,317,017,017,318359
22/04/20263,70%0,257,016,836,807,0116K17
20/04/20264,00%0,266,766,576,306,7611K18
17/04/20262,04%0,136,506,446,446,548K11
16/04/2026-0,93%-0,066,376,436,256,4317K16
15/04/20260,78%0,056,436,456,426,543K12
14/04/20262,08%0,136,386,256,256,403K7
13/04/20261,13%0,076,256,236,206,264K4
10/04/2026-1,28%-0,086,186,266,186,352K8
09/04/2026-5,72%-0,386,266,716,266,716K11
08/04/20260,30%0,026,646,806,646,8010K24
07/04/2026-4,20%-0,296,626,816,446,8116K19
06/04/2026-4,95%-0,366,917,256,897,258K18
02/04/2026-7,27%-0,577,278,007,258,009K15
01/04/20261,69%0,137,847,847,847,8471
31/03/2026-1,15%-0,097,717,887,607,883K10
30/03/2026-0,13%-0,017,807,997,807,991183
27/03/2026-8,12%-0,697,818,357,818,358K14
26/03/2026-3,41%-0,308,508,808,508,809K6
25/03/20262,56%0,228,808,808,808,809K1
24/03/20260,00%0,008,588,628,568,62253
23/03/2026-7,94%-0,748,588,718,588,8111K9
20/03/20263,10%0,289,329,579,299,783K11
18/03/2026-2,27%-0,219,049,068,929,132K7
17/03/2026-2,94%-0,289,259,639,149,6319K6
16/03/20263,14%0,299,539,249,249,6955K18
13/03/20264,64%0,419,248,658,659,413K11
12/03/2026-0,79%-0,078,838,728,728,832K3
11/03/2026-0,22%-0,028,908,748,748,962583
10/03/20267,60%0,638,928,928,928,924K1
09/03/2026-1,19%-0,108,298,338,018,4051K14
06/03/2026-9,78%-0,918,399,298,089,294K9
05/03/20261,97%0,189,308,878,619,3050K13
03/03/2026-1,08%-0,109,129,228,999,221K10
02/03/2026-3,46%-0,339,229,189,149,3715K7
27/02/20260,95%0,099,559,468,489,5532K16
26/02/2026-5,87%-0,599,4610,049,4610,043K7
25/02/2026-0,30%-0,0310,0510,4710,0010,475K7
24/02/20264,89%0,4710,089,729,7210,119K6
23/02/2026-12,56%-1,389,619,229,229,6311K22
20/02/202618,94%1,7510,999,249,2110,998K9
19/02/2026-3,65%-0,359,249,399,249,395134
18/02/20265,27%0,489,599,259,259,66473
13/02/20260,89%0,089,119,199,119,355K7
12/02/2026-9,61%-0,969,039,119,039,111363
11/02/2026-6,29%-0,679,9910,509,8910,7022K9
10/02/20264,31%0,4410,6610,5710,5710,6634K4
09/02/2026-1,26%-0,1310,2210,1410,1410,2220K4
06/02/20264,55%0,4510,3510,059,9210,3526K13
05/02/2026-10,08%-1,119,9010,789,9010,788K21
04/02/202644,11%3,3711,017,707,7011,02599K85
03/02/20261,33%0,107,647,747,647,746295
02/02/2026-3,46%-0,277,547,897,547,891K4
29/01/2026-7,24%-0,617,817,947,817,945K4
28/01/20261,45%0,128,428,408,338,42583
27/01/20260,85%0,078,308,278,278,434K7
26/01/2026-2,26%-0,198,238,188,188,4228K12
23/01/2026-1,06%-0,098,428,618,428,7013K9
22/01/202612,72%0,968,518,548,518,541K2
21/01/20263,85%0,287,557,337,337,573K4
20/01/2026-3,96%-0,307,277,697,277,692K4
19/01/20260,00%0,007,577,577,577,5771
16/01/2026-2,95%-0,237,577,707,577,702K3
14/01/20260,91%0,077,807,897,807,898743
13/01/2026-2,89%-0,237,738,047,738,0428K5
12/01/20266,28%0,477,967,517,508,0719K9
09/01/2026-3,73%-0,297,497,617,497,618K3
08/01/20263,32%0,257,787,697,657,7828K4
07/01/20260,67%0,057,537,527,467,538K4
06/01/20260,00%0,007,487,307,307,48592
05/01/20260,94%0,077,487,557,327,5518K5
02/01/20263,93%0,287,417,057,007,5038K18
30/12/2025-3,78%-0,287,137,377,107,3926K14
29/12/20251,51%0,117,417,307,307,5027K14
26/12/20253,25%0,237,307,207,207,336K5
23/12/2025-6,97%-0,537,077,467,057,4622K16
22/12/20253,40%0,257,607,407,407,6023K8
19/12/20251,38%0,107,357,297,207,3516K3
18/12/20253,57%0,257,257,157,157,4010K8
17/12/20250,00%0,007,007,157,007,257K8
16/12/20252,79%0,197,006,816,817,159K9
15/12/2025-2,30%-0,166,817,106,807,106K5
12/12/2025-1,55%-0,116,977,106,957,107K5
11/12/2025-1,53%-0,117,087,107,007,156K8
10/12/20254,96%0,347,196,906,817,2526K17
09/12/20251,18%0,086,856,816,787,0519K18
08/12/2025-0,44%-0,036,776,856,706,8511K9
05/12/20253,82%0,256,806,606,587,0899K45
04/12/20254,80%0,306,556,246,246,5525K20
03/12/2025--6,256,246,106,2512K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar