ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: E2NT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/20240,65%0,2437,1637,1637,1637,161481
02/12/20245,34%1,8736,9236,9236,9236,926642
29/11/20243,21%1,0935,0535,6535,0535,652K3
26/11/2024-1,22%-0,4233,9633,9633,9633,962711
11/11/2024-3,45%-1,2334,3834,3834,3834,383091
01/11/20243,64%1,2535,6135,6135,6135,612491
31/10/20240,12%0,0434,3634,3634,3634,367K1
30/10/20240,97%0,3334,3234,3534,1134,3514K5
28/10/20244,52%1,4733,9933,9933,9933,99331
16/10/2024-3,99%-1,3532,5232,8832,5232,884922
08/10/20240,09%0,0333,8733,8433,8433,872372
07/10/2024-0,44%-0,1533,8433,8433,8433,844061
20/09/20241,07%0,3633,9933,9933,9933,995K1
17/09/20240,00%0,0033,6333,6333,6333,631001
10/09/2024-1,44%-0,4933,6333,6333,6333,632K1
05/09/20240,00%0,0034,1234,1234,1234,124091
03/09/2024-6,24%-2,2734,1234,1234,1234,122041
30/08/202412,84%4,1436,3936,4936,3936,496552
02/08/2024-10,42%-3,7532,2532,2532,2532,254512
01/08/2024-12,43%-5,1136,0036,0036,0036,005041
23/07/20240,05%0,0241,1141,1141,1141,1186K1
22/07/20242,62%1,0541,0941,0941,0941,094931
19/07/20240,13%0,0540,0440,0440,0440,042001
18/07/2024-3,80%-1,5839,9939,9939,9939,998791
17/07/2024-5,99%-2,6541,5742,3641,5742,36832
16/07/20240,05%0,0244,2244,2244,2244,225301
15/07/20240,29%0,1344,2044,2044,2044,203531
12/07/20242,11%0,9144,0744,0744,0744,071321
11/07/20240,00%0,0043,1643,1643,1643,165K1
10/07/20241,79%0,7643,1643,1643,1643,169491
09/07/2024-1,03%-0,4442,4042,4042,4042,401K1
08/07/20240,66%0,2842,8442,8442,8442,844281
05/07/2024-2,09%-0,9142,5642,5642,5642,563K1
04/07/2024-0,75%-0,3343,4743,4743,4743,47431
03/07/20241,86%0,8043,8043,8043,8043,809631
02/07/20243,46%1,4443,0043,0043,0043,001291
01/07/2024-0,17%-0,0741,5641,5641,5641,567481
28/06/20240,36%0,1541,6341,6341,6341,631K1
27/06/20242,78%1,1241,4841,4841,4841,481K1
26/06/2024-0,74%-0,3040,3640,3640,3640,366861
25/06/20242,06%0,8240,6639,8439,8440,666902
24/06/2024-0,94%-0,3839,8439,8439,8439,842K1
20/06/2024-3,13%-1,3040,2240,2240,2240,221201
18/06/20241,12%0,4641,5241,6041,5241,602K2
17/06/20242,27%0,9141,0640,1540,1541,062K2
14/06/2024-2,26%-0,9340,1540,1540,1540,151201
13/06/2024-0,22%-0,0941,0841,0841,0841,084101
12/06/20245,65%2,2041,1741,1741,1741,172051
11/06/2024-1,02%-0,4038,9738,9738,9738,971941
10/06/20243,55%1,3539,3739,3739,3739,374331
07/06/2024-0,34%-0,1338,0238,0238,0238,028361
06/06/2024-1,95%-0,7638,1538,1538,1538,156861
05/06/20245,16%1,9138,9138,9138,9138,914661
04/06/20242,04%0,7437,0037,0037,0037,002961
03/06/2024-0,74%-0,2736,2636,2636,2636,261811
31/05/2024-2,20%-0,8236,5336,3936,3936,531K2
29/05/2024-1,37%-0,5237,3537,3537,3537,353731
28/05/20240,74%0,2837,8737,8737,8737,873021
22/05/20241,38%0,5137,5937,5937,5937,593001
21/05/2024-1,80%-0,6837,0837,0837,0837,08371
20/05/20242,61%0,9637,7637,7637,7637,763771
17/05/2024-1,60%-0,6036,8036,8036,8036,805151
16/05/2024-1,58%-0,6037,4037,4037,4037,40371
15/05/20242,18%0,8138,0038,0038,0038,00381
14/05/20240,08%0,0337,1937,1937,1937,194831
13/05/2024-0,85%-0,3237,1637,1637,1637,163341
10/05/20241,24%0,4637,4837,4837,4837,481121
09/05/20241,09%0,4037,0237,0237,0237,021K1
08/05/2024-2,27%-0,8536,6236,6236,6236,623291
07/05/2024-0,45%-0,1737,4737,4737,4737,474491
06/05/20241,07%0,4037,6437,6437,6437,646021
03/05/20243,67%1,3237,2437,2437,2437,243721
02/05/2024-7,40%-2,8735,9235,9235,9235,926821
30/04/20240,70%0,2738,7938,7938,7938,799301
29/04/20241,00%0,3838,5238,5238,5238,526931
26/04/20243,50%1,2938,1436,9836,9838,144462
25/04/20241,91%0,6936,8536,8536,8536,851471
24/04/2024-0,22%-0,0836,1636,1636,1636,166871
23/04/20241,23%0,4436,2436,3136,2436,319782
22/04/20241,45%0,5135,8035,2035,2035,807483
19/04/2024-4,36%-1,6135,2935,2935,2935,297051
18/04/2024-1,52%-0,5736,9036,9036,9036,90731
17/04/2024-2,90%-1,1237,4737,4737,4737,47741
16/04/20242,52%0,9538,5938,5938,5938,591K1
15/04/2024-0,63%-0,2437,6437,6437,6437,645261
12/04/2024-4,05%-1,6037,8837,8837,8837,882651
11/04/20242,92%1,1239,4839,4839,4839,485521
10/04/2024-0,21%-0,0838,3638,3638,3638,367281
09/04/2024-0,23%-0,0938,4438,4438,4438,443451
08/04/2024-1,00%-0,3938,5338,5338,5338,533851
05/04/20241,88%0,7238,9238,2038,2038,922K2
04/04/2024-3,05%-1,2038,2037,8637,8638,201K2
03/04/20241,34%0,5239,4039,4039,4039,401K1
02/04/2024-2,02%-0,8038,8838,6138,6138,882K2
01/04/20240,92%0,3639,6839,3339,3339,687492
28/03/20241,03%0,4039,3239,1639,1639,327062
27/03/20244,06%1,5238,9238,9238,9238,928171
26/03/2024-5,46%-2,1637,4037,4037,4037,40371
25/03/20241,44%0,5639,5639,5639,5639,561581
22/03/20240,52%0,2039,0039,0039,0039,004291
21/03/20243,30%1,2438,8038,8038,8038,809701
20/03/2024-0,95%-0,3637,5637,5637,5637,561K1
18/03/20240,24%0,0937,9237,8337,8337,924542
15/03/2024-0,45%-0,1737,8337,8337,8337,831131
14/03/2024-2,04%-0,7938,0038,3238,0038,321K3
13/03/2024-1,05%-0,4138,7938,7238,7238,793873
12/03/20241,45%0,5639,2039,2039,2039,203921
11/03/2024-1,63%-0,6438,6438,6438,6438,641541
08/03/2024-1,21%-0,4839,2839,2839,2839,284321
07/03/20243,11%1,2039,7639,4939,4939,763962
06/03/20240,42%0,1638,5638,5638,5638,567711
01/03/20243,45%1,2838,4038,4038,4038,403841
29/02/20241,75%0,6437,1237,1237,1237,123341
28/02/20240,33%0,1236,4836,4836,4836,485831
27/02/2024-1,41%-0,5236,3636,3636,3636,366541
26/02/20240,33%0,1236,8836,8836,8836,881841
23/02/2024-2,05%-0,7736,7636,7636,7636,766611
22/02/20243,67%1,3337,5337,5337,5337,531121
21/02/2024-3,00%-1,1236,2036,2036,2036,209771
20/02/2024-2,30%-0,8837,3237,3237,3237,321491
16/02/20241,84%0,6938,2038,1237,5738,206063
15/02/202475,69%16,1637,5137,6137,5137,61129K8
06/01/20230,00%0,0021,3521,3521,3521,35211
28/11/2022-2,33%-0,5121,3521,3521,3521,351K1
16/11/2022-1,84%-0,4121,8621,8621,8621,86651
14/11/2022-0,93%-0,2122,2722,2722,2722,27221
11/11/2022-9,79%-2,4422,4822,4822,4822,482921
30/09/2022-5,68%-1,5024,9224,9224,9224,92741
28/09/20223,41%0,8726,4226,4226,4226,42521
26/09/20221,15%0,2925,5525,5525,5525,55761
23/09/20222,27%0,5625,2625,2625,2625,26501
22/09/2022-8,18%-2,2024,7024,7024,7024,70741
21/09/20221,70%0,4526,9026,9026,9026,90261
20/09/2022--26,4526,4526,4526,45261


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito