Cotação atual, histórico e gráfico do papel: E2NT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/12/2024 | 0,65% | 0,24 | 37,16 | 37,16 | 37,16 | 37,16 | 148 | 1 |
02/12/2024 | 5,34% | 1,87 | 36,92 | 36,92 | 36,92 | 36,92 | 664 | 2 |
29/11/2024 | 3,21% | 1,09 | 35,05 | 35,65 | 35,05 | 35,65 | 2K | 3 |
26/11/2024 | -1,22% | -0,42 | 33,96 | 33,96 | 33,96 | 33,96 | 271 | 1 |
11/11/2024 | -3,45% | -1,23 | 34,38 | 34,38 | 34,38 | 34,38 | 309 | 1 |
01/11/2024 | 3,64% | 1,25 | 35,61 | 35,61 | 35,61 | 35,61 | 249 | 1 |
31/10/2024 | 0,12% | 0,04 | 34,36 | 34,36 | 34,36 | 34,36 | 7K | 1 |
|
30/10/2024 | 0,97% | 0,33 | 34,32 | 34,35 | 34,11 | 34,35 | 14K | 5 |
28/10/2024 | 4,52% | 1,47 | 33,99 | 33,99 | 33,99 | 33,99 | 33 | 1 |
16/10/2024 | -3,99% | -1,35 | 32,52 | 32,88 | 32,52 | 32,88 | 492 | 2 |
08/10/2024 | 0,09% | 0,03 | 33,87 | 33,84 | 33,84 | 33,87 | 237 | 2 |
07/10/2024 | -0,44% | -0,15 | 33,84 | 33,84 | 33,84 | 33,84 | 406 | 1 |
20/09/2024 | 1,07% | 0,36 | 33,99 | 33,99 | 33,99 | 33,99 | 5K | 1 |
17/09/2024 | 0,00% | 0,00 | 33,63 | 33,63 | 33,63 | 33,63 | 100 | 1 |
10/09/2024 | -1,44% | -0,49 | 33,63 | 33,63 | 33,63 | 33,63 | 2K | 1 |
05/09/2024 | 0,00% | 0,00 | 34,12 | 34,12 | 34,12 | 34,12 | 409 | 1 |
03/09/2024 | -6,24% | -2,27 | 34,12 | 34,12 | 34,12 | 34,12 | 204 | 1 |
30/08/2024 | 12,84% | 4,14 | 36,39 | 36,49 | 36,39 | 36,49 | 655 | 2 |
02/08/2024 | -10,42% | -3,75 | 32,25 | 32,25 | 32,25 | 32,25 | 451 | 2 |
01/08/2024 | -12,43% | -5,11 | 36,00 | 36,00 | 36,00 | 36,00 | 504 | 1 |
23/07/2024 | 0,05% | 0,02 | 41,11 | 41,11 | 41,11 | 41,11 | 86K | 1 |
22/07/2024 | 2,62% | 1,05 | 41,09 | 41,09 | 41,09 | 41,09 | 493 | 1 |
19/07/2024 | 0,13% | 0,05 | 40,04 | 40,04 | 40,04 | 40,04 | 200 | 1 |
18/07/2024 | -3,80% | -1,58 | 39,99 | 39,99 | 39,99 | 39,99 | 879 | 1 |
17/07/2024 | -5,99% | -2,65 | 41,57 | 42,36 | 41,57 | 42,36 | 83 | 2 |
16/07/2024 | 0,05% | 0,02 | 44,22 | 44,22 | 44,22 | 44,22 | 530 | 1 |
15/07/2024 | 0,29% | 0,13 | 44,20 | 44,20 | 44,20 | 44,20 | 353 | 1 |
12/07/2024 | 2,11% | 0,91 | 44,07 | 44,07 | 44,07 | 44,07 | 132 | 1 |
11/07/2024 | 0,00% | 0,00 | 43,16 | 43,16 | 43,16 | 43,16 | 5K | 1 |
10/07/2024 | 1,79% | 0,76 | 43,16 | 43,16 | 43,16 | 43,16 | 949 | 1 |
09/07/2024 | -1,03% | -0,44 | 42,40 | 42,40 | 42,40 | 42,40 | 1K | 1 |
08/07/2024 | 0,66% | 0,28 | 42,84 | 42,84 | 42,84 | 42,84 | 428 | 1 |
05/07/2024 | -2,09% | -0,91 | 42,56 | 42,56 | 42,56 | 42,56 | 3K | 1 |
04/07/2024 | -0,75% | -0,33 | 43,47 | 43,47 | 43,47 | 43,47 | 43 | 1 |
03/07/2024 | 1,86% | 0,80 | 43,80 | 43,80 | 43,80 | 43,80 | 963 | 1 |
02/07/2024 | 3,46% | 1,44 | 43,00 | 43,00 | 43,00 | 43,00 | 129 | 1 |
01/07/2024 | -0,17% | -0,07 | 41,56 | 41,56 | 41,56 | 41,56 | 748 | 1 |
28/06/2024 | 0,36% | 0,15 | 41,63 | 41,63 | 41,63 | 41,63 | 1K | 1 |
27/06/2024 | 2,78% | 1,12 | 41,48 | 41,48 | 41,48 | 41,48 | 1K | 1 |
26/06/2024 | -0,74% | -0,30 | 40,36 | 40,36 | 40,36 | 40,36 | 686 | 1 |
25/06/2024 | 2,06% | 0,82 | 40,66 | 39,84 | 39,84 | 40,66 | 690 | 2 |
24/06/2024 | -0,94% | -0,38 | 39,84 | 39,84 | 39,84 | 39,84 | 2K | 1 |
20/06/2024 | -3,13% | -1,30 | 40,22 | 40,22 | 40,22 | 40,22 | 120 | 1 |
18/06/2024 | 1,12% | 0,46 | 41,52 | 41,60 | 41,52 | 41,60 | 2K | 2 |
17/06/2024 | 2,27% | 0,91 | 41,06 | 40,15 | 40,15 | 41,06 | 2K | 2 |
14/06/2024 | -2,26% | -0,93 | 40,15 | 40,15 | 40,15 | 40,15 | 120 | 1 |
13/06/2024 | -0,22% | -0,09 | 41,08 | 41,08 | 41,08 | 41,08 | 410 | 1 |
12/06/2024 | 5,65% | 2,20 | 41,17 | 41,17 | 41,17 | 41,17 | 205 | 1 |
11/06/2024 | -1,02% | -0,40 | 38,97 | 38,97 | 38,97 | 38,97 | 194 | 1 |
10/06/2024 | 3,55% | 1,35 | 39,37 | 39,37 | 39,37 | 39,37 | 433 | 1 |
07/06/2024 | -0,34% | -0,13 | 38,02 | 38,02 | 38,02 | 38,02 | 836 | 1 |
06/06/2024 | -1,95% | -0,76 | 38,15 | 38,15 | 38,15 | 38,15 | 686 | 1 |
05/06/2024 | 5,16% | 1,91 | 38,91 | 38,91 | 38,91 | 38,91 | 466 | 1 |
04/06/2024 | 2,04% | 0,74 | 37,00 | 37,00 | 37,00 | 37,00 | 296 | 1 |
03/06/2024 | -0,74% | -0,27 | 36,26 | 36,26 | 36,26 | 36,26 | 181 | 1 |
31/05/2024 | -2,20% | -0,82 | 36,53 | 36,39 | 36,39 | 36,53 | 1K | 2 |
29/05/2024 | -1,37% | -0,52 | 37,35 | 37,35 | 37,35 | 37,35 | 373 | 1 |
28/05/2024 | 0,74% | 0,28 | 37,87 | 37,87 | 37,87 | 37,87 | 302 | 1 |
22/05/2024 | 1,38% | 0,51 | 37,59 | 37,59 | 37,59 | 37,59 | 300 | 1 |
21/05/2024 | -1,80% | -0,68 | 37,08 | 37,08 | 37,08 | 37,08 | 37 | 1 |
20/05/2024 | 2,61% | 0,96 | 37,76 | 37,76 | 37,76 | 37,76 | 377 | 1 |
17/05/2024 | -1,60% | -0,60 | 36,80 | 36,80 | 36,80 | 36,80 | 515 | 1 |
16/05/2024 | -1,58% | -0,60 | 37,40 | 37,40 | 37,40 | 37,40 | 37 | 1 |
15/05/2024 | 2,18% | 0,81 | 38,00 | 38,00 | 38,00 | 38,00 | 38 | 1 |
14/05/2024 | 0,08% | 0,03 | 37,19 | 37,19 | 37,19 | 37,19 | 483 | 1 |
13/05/2024 | -0,85% | -0,32 | 37,16 | 37,16 | 37,16 | 37,16 | 334 | 1 |
10/05/2024 | 1,24% | 0,46 | 37,48 | 37,48 | 37,48 | 37,48 | 112 | 1 |
09/05/2024 | 1,09% | 0,40 | 37,02 | 37,02 | 37,02 | 37,02 | 1K | 1 |
08/05/2024 | -2,27% | -0,85 | 36,62 | 36,62 | 36,62 | 36,62 | 329 | 1 |
07/05/2024 | -0,45% | -0,17 | 37,47 | 37,47 | 37,47 | 37,47 | 449 | 1 |
06/05/2024 | 1,07% | 0,40 | 37,64 | 37,64 | 37,64 | 37,64 | 602 | 1 |
03/05/2024 | 3,67% | 1,32 | 37,24 | 37,24 | 37,24 | 37,24 | 372 | 1 |
02/05/2024 | -7,40% | -2,87 | 35,92 | 35,92 | 35,92 | 35,92 | 682 | 1 |
30/04/2024 | 0,70% | 0,27 | 38,79 | 38,79 | 38,79 | 38,79 | 930 | 1 |
29/04/2024 | 1,00% | 0,38 | 38,52 | 38,52 | 38,52 | 38,52 | 693 | 1 |
26/04/2024 | 3,50% | 1,29 | 38,14 | 36,98 | 36,98 | 38,14 | 446 | 2 |
25/04/2024 | 1,91% | 0,69 | 36,85 | 36,85 | 36,85 | 36,85 | 147 | 1 |
24/04/2024 | -0,22% | -0,08 | 36,16 | 36,16 | 36,16 | 36,16 | 687 | 1 |
23/04/2024 | 1,23% | 0,44 | 36,24 | 36,31 | 36,24 | 36,31 | 978 | 2 |
22/04/2024 | 1,45% | 0,51 | 35,80 | 35,20 | 35,20 | 35,80 | 748 | 3 |
19/04/2024 | -4,36% | -1,61 | 35,29 | 35,29 | 35,29 | 35,29 | 705 | 1 |
18/04/2024 | -1,52% | -0,57 | 36,90 | 36,90 | 36,90 | 36,90 | 73 | 1 |
17/04/2024 | -2,90% | -1,12 | 37,47 | 37,47 | 37,47 | 37,47 | 74 | 1 |
16/04/2024 | 2,52% | 0,95 | 38,59 | 38,59 | 38,59 | 38,59 | 1K | 1 |
15/04/2024 | -0,63% | -0,24 | 37,64 | 37,64 | 37,64 | 37,64 | 526 | 1 |
12/04/2024 | -4,05% | -1,60 | 37,88 | 37,88 | 37,88 | 37,88 | 265 | 1 |
11/04/2024 | 2,92% | 1,12 | 39,48 | 39,48 | 39,48 | 39,48 | 552 | 1 |
10/04/2024 | -0,21% | -0,08 | 38,36 | 38,36 | 38,36 | 38,36 | 728 | 1 |
09/04/2024 | -0,23% | -0,09 | 38,44 | 38,44 | 38,44 | 38,44 | 345 | 1 |
08/04/2024 | -1,00% | -0,39 | 38,53 | 38,53 | 38,53 | 38,53 | 385 | 1 |
05/04/2024 | 1,88% | 0,72 | 38,92 | 38,20 | 38,20 | 38,92 | 2K | 2 |
04/04/2024 | -3,05% | -1,20 | 38,20 | 37,86 | 37,86 | 38,20 | 1K | 2 |
03/04/2024 | 1,34% | 0,52 | 39,40 | 39,40 | 39,40 | 39,40 | 1K | 1 |
02/04/2024 | -2,02% | -0,80 | 38,88 | 38,61 | 38,61 | 38,88 | 2K | 2 |
01/04/2024 | 0,92% | 0,36 | 39,68 | 39,33 | 39,33 | 39,68 | 749 | 2 |
28/03/2024 | 1,03% | 0,40 | 39,32 | 39,16 | 39,16 | 39,32 | 706 | 2 |
27/03/2024 | 4,06% | 1,52 | 38,92 | 38,92 | 38,92 | 38,92 | 817 | 1 |
26/03/2024 | -5,46% | -2,16 | 37,40 | 37,40 | 37,40 | 37,40 | 37 | 1 |
25/03/2024 | 1,44% | 0,56 | 39,56 | 39,56 | 39,56 | 39,56 | 158 | 1 |
22/03/2024 | 0,52% | 0,20 | 39,00 | 39,00 | 39,00 | 39,00 | 429 | 1 |
21/03/2024 | 3,30% | 1,24 | 38,80 | 38,80 | 38,80 | 38,80 | 970 | 1 |
20/03/2024 | -0,95% | -0,36 | 37,56 | 37,56 | 37,56 | 37,56 | 1K | 1 |
18/03/2024 | 0,24% | 0,09 | 37,92 | 37,83 | 37,83 | 37,92 | 454 | 2 |
15/03/2024 | -0,45% | -0,17 | 37,83 | 37,83 | 37,83 | 37,83 | 113 | 1 |
14/03/2024 | -2,04% | -0,79 | 38,00 | 38,32 | 38,00 | 38,32 | 1K | 3 |
13/03/2024 | -1,05% | -0,41 | 38,79 | 38,72 | 38,72 | 38,79 | 387 | 3 |
12/03/2024 | 1,45% | 0,56 | 39,20 | 39,20 | 39,20 | 39,20 | 392 | 1 |
11/03/2024 | -1,63% | -0,64 | 38,64 | 38,64 | 38,64 | 38,64 | 154 | 1 |
08/03/2024 | -1,21% | -0,48 | 39,28 | 39,28 | 39,28 | 39,28 | 432 | 1 |
07/03/2024 | 3,11% | 1,20 | 39,76 | 39,49 | 39,49 | 39,76 | 396 | 2 |
06/03/2024 | 0,42% | 0,16 | 38,56 | 38,56 | 38,56 | 38,56 | 771 | 1 |
01/03/2024 | 3,45% | 1,28 | 38,40 | 38,40 | 38,40 | 38,40 | 384 | 1 |
29/02/2024 | 1,75% | 0,64 | 37,12 | 37,12 | 37,12 | 37,12 | 334 | 1 |
28/02/2024 | 0,33% | 0,12 | 36,48 | 36,48 | 36,48 | 36,48 | 583 | 1 |
27/02/2024 | -1,41% | -0,52 | 36,36 | 36,36 | 36,36 | 36,36 | 654 | 1 |
26/02/2024 | 0,33% | 0,12 | 36,88 | 36,88 | 36,88 | 36,88 | 184 | 1 |
23/02/2024 | -2,05% | -0,77 | 36,76 | 36,76 | 36,76 | 36,76 | 661 | 1 |
22/02/2024 | 3,67% | 1,33 | 37,53 | 37,53 | 37,53 | 37,53 | 112 | 1 |
21/02/2024 | -3,00% | -1,12 | 36,20 | 36,20 | 36,20 | 36,20 | 977 | 1 |
20/02/2024 | -2,30% | -0,88 | 37,32 | 37,32 | 37,32 | 37,32 | 149 | 1 |
16/02/2024 | 1,84% | 0,69 | 38,20 | 38,12 | 37,57 | 38,20 | 606 | 3 |
15/02/2024 | 75,69% | 16,16 | 37,51 | 37,61 | 37,51 | 37,61 | 129K | 8 |
06/01/2023 | 0,00% | 0,00 | 21,35 | 21,35 | 21,35 | 21,35 | 21 | 1 |
28/11/2022 | -2,33% | -0,51 | 21,35 | 21,35 | 21,35 | 21,35 | 1K | 1 |
16/11/2022 | -1,84% | -0,41 | 21,86 | 21,86 | 21,86 | 21,86 | 65 | 1 |
14/11/2022 | -0,93% | -0,21 | 22,27 | 22,27 | 22,27 | 22,27 | 22 | 1 |
11/11/2022 | -9,79% | -2,44 | 22,48 | 22,48 | 22,48 | 22,48 | 292 | 1 |
30/09/2022 | -5,68% | -1,50 | 24,92 | 24,92 | 24,92 | 24,92 | 74 | 1 |
28/09/2022 | 3,41% | 0,87 | 26,42 | 26,42 | 26,42 | 26,42 | 52 | 1 |
26/09/2022 | 1,15% | 0,29 | 25,55 | 25,55 | 25,55 | 25,55 | 76 | 1 |
23/09/2022 | 2,27% | 0,56 | 25,26 | 25,26 | 25,26 | 25,26 | 50 | 1 |
22/09/2022 | -8,18% | -2,20 | 24,70 | 24,70 | 24,70 | 24,70 | 74 | 1 |
21/09/2022 | 1,70% | 0,45 | 26,90 | 26,90 | 26,90 | 26,90 | 26 | 1 |
20/09/2022 | - | - | 26,45 | 26,45 | 26,45 | 26,45 | 26 | 1 |
Date,Open,High,Low,Close,Volume
03-Dec-24,37.16,37.16,37.16,37.16,148
02-Dec-24,36.92,36.92,36.92,36.92,664
29-Nov-24,35.65,35.65,35.05,35.05,1550
26-Nov-24,33.96,33.96,33.96,33.96,271
11-Nov-24,34.38,34.38,34.38,34.38,309
01-Nov-24,35.61,35.61,35.61,35.61,249
31-Oct-24,34.36,34.36,34.36,34.36,6872
30-Oct-24,34.35,34.35,34.11,34.32,13802
28-Oct-24,33.99,33.99,33.99,33.99,33
16-Oct-24,32.88,32.88,32.52,32.52,492
08-Oct-24,33.84,33.87,33.84,33.87,237
07-Oct-24,33.84,33.84,33.84,33.84,406
20-Sep-24,33.99,33.99,33.99,33.99,5030
17-Sep-24,33.63,33.63,33.63,33.63,100
10-Sep-24,33.63,33.63,33.63,33.63,1950
05-Sep-24,34.12,34.12,34.12,34.12,409
03-Sep-24,34.12,34.12,34.12,34.12,204
30-Aug-24,36.49,36.49,36.39,36.39,655
02-Aug-24,32.25,32.25,32.25,32.25,451
01-Aug-24,36.00,36.00,36.00,36.00,504
23-Jul-24,41.11,41.11,41.11,41.11,85632
22-Jul-24,41.09,41.09,41.09,41.09,493
19-Jul-24,40.04,40.04,40.04,40.04,200
18-Jul-24,39.99,39.99,39.99,39.99,879
17-Jul-24,42.36,42.36,41.57,41.57,83
16-Jul-24,44.22,44.22,44.22,44.22,530
15-Jul-24,44.20,44.20,44.20,44.20,353
12-Jul-24,44.07,44.07,44.07,44.07,132
11-Jul-24,43.16,43.16,43.16,43.16,4920
10-Jul-24,43.16,43.16,43.16,43.16,949
09-Jul-24,42.40,42.40,42.40,42.40,1356
08-Jul-24,42.84,42.84,42.84,42.84,428
05-Jul-24,42.56,42.56,42.56,42.56,2894
04-Jul-24,43.47,43.47,43.47,43.47,43
03-Jul-24,43.80,43.80,43.80,43.80,963
02-Jul-24,43.00,43.00,43.00,43.00,129
01-Jul-24,41.56,41.56,41.56,41.56,748
28-Jun-24,41.63,41.63,41.63,41.63,1040
27-Jun-24,41.48,41.48,41.48,41.48,1493
26-Jun-24,40.36,40.36,40.36,40.36,686
25-Jun-24,39.84,40.66,39.84,40.66,690
24-Jun-24,39.84,39.84,39.84,39.84,1553
20-Jun-24,40.22,40.22,40.22,40.22,120
18-Jun-24,41.60,41.60,41.52,41.52,1951
17-Jun-24,40.15,41.06,40.15,41.06,1846
14-Jun-24,40.15,40.15,40.15,40.15,120
13-Jun-24,41.08,41.08,41.08,41.08,410
12-Jun-24,41.17,41.17,41.17,41.17,205
11-Jun-24,38.97,38.97,38.97,38.97,194
10-Jun-24,39.37,39.37,39.37,39.37,433
07-Jun-24,38.02,38.02,38.02,38.02,836
06-Jun-24,38.15,38.15,38.15,38.15,686
05-Jun-24,38.91,38.91,38.91,38.91,466
04-Jun-24,37.00,37.00,37.00,37.00,296
03-Jun-24,36.26,36.26,36.26,36.26,181
31-May-24,36.39,36.53,36.39,36.53,1167
29-May-24,37.35,37.35,37.35,37.35,373
28-May-24,37.87,37.87,37.87,37.87,302
22-May-24,37.59,37.59,37.59,37.59,300
21-May-24,37.08,37.08,37.08,37.08,37
20-May-24,37.76,37.76,37.76,37.76,377
17-May-24,36.80,36.80,36.80,36.80,515
16-May-24,37.40,37.40,37.40,37.40,37
15-May-24,38.00,38.00,38.00,38.00,38
14-May-24,37.19,37.19,37.19,37.19,483
13-May-24,37.16,37.16,37.16,37.16,334
10-May-24,37.48,37.48,37.48,37.48,112
09-May-24,37.02,37.02,37.02,37.02,1073
08-May-24,36.62,36.62,36.62,36.62,329
07-May-24,37.47,37.47,37.47,37.47,449
06-May-24,37.64,37.64,37.64,37.64,602
03-May-24,37.24,37.24,37.24,37.24,372
02-May-24,35.92,35.92,35.92,35.92,682
30-Apr-24,38.79,38.79,38.79,38.79,930
29-Apr-24,38.52,38.52,38.52,38.52,693
26-Apr-24,36.98,38.14,36.98,38.14,446
25-Apr-24,36.85,36.85,36.85,36.85,147
24-Apr-24,36.16,36.16,36.16,36.16,687
23-Apr-24,36.31,36.31,36.24,36.24,978
22-Apr-24,35.20,35.80,35.20,35.80,748
19-Apr-24,35.29,35.29,35.29,35.29,705
18-Apr-24,36.90,36.90,36.90,36.90,73
17-Apr-24,37.47,37.47,37.47,37.47,74
16-Apr-24,38.59,38.59,38.59,38.59,1157
15-Apr-24,37.64,37.64,37.64,37.64,526
12-Apr-24,37.88,37.88,37.88,37.88,265
11-Apr-24,39.48,39.48,39.48,39.48,552
10-Apr-24,38.36,38.36,38.36,38.36,728
09-Apr-24,38.44,38.44,38.44,38.44,345
08-Apr-24,38.53,38.53,38.53,38.53,385
05-Apr-24,38.20,38.92,38.20,38.92,2493
04-Apr-24,37.86,38.20,37.86,38.20,1448
03-Apr-24,39.40,39.40,39.40,39.40,1339
02-Apr-24,38.61,38.88,38.61,38.88,1549
01-Apr-24,39.33,39.68,39.33,39.68,749
28-Mar-24,39.16,39.32,39.16,39.32,706
27-Mar-24,38.92,38.92,38.92,38.92,817
26-Mar-24,37.40,37.40,37.40,37.40,37
25-Mar-24,39.56,39.56,39.56,39.56,158
22-Mar-24,39.00,39.00,39.00,39.00,429
21-Mar-24,38.80,38.80,38.80,38.80,970
20-Mar-24,37.56,37.56,37.56,37.56,1427
18-Mar-24,37.83,37.92,37.83,37.92,454
15-Mar-24,37.83,37.83,37.83,37.83,113
14-Mar-24,38.32,38.32,38.00,38.00,1027
13-Mar-24,38.72,38.79,38.72,38.79,387
12-Mar-24,39.20,39.20,39.20,39.20,392
11-Mar-24,38.64,38.64,38.64,38.64,154
08-Mar-24,39.28,39.28,39.28,39.28,432
07-Mar-24,39.49,39.76,39.49,39.76,396
06-Mar-24,38.56,38.56,38.56,38.56,771
01-Mar-24,38.40,38.40,38.40,38.40,384
29-Feb-24,37.12,37.12,37.12,37.12,334
28-Feb-24,36.48,36.48,36.48,36.48,583
27-Feb-24,36.36,36.36,36.36,36.36,654
26-Feb-24,36.88,36.88,36.88,36.88,184
23-Feb-24,36.76,36.76,36.76,36.76,661
22-Feb-24,37.53,37.53,37.53,37.53,112
21-Feb-24,36.20,36.20,36.20,36.20,977
20-Feb-24,37.32,37.32,37.32,37.32,149
16-Feb-24,38.12,38.20,37.57,38.20,606
15-Feb-24,37.61,37.61,37.51,37.51,129146
06-Jan-23,21.35,21.35,21.35,21.35,21
28-Nov-22,21.35,21.35,21.35,21.35,1067
16-Nov-22,21.86,21.86,21.86,21.86,65
14-Nov-22,22.27,22.27,22.27,22.27,22
11-Nov-22,22.48,22.48,22.48,22.48,292
30-Sep-22,24.92,24.92,24.92,24.92,74
28-Sep-22,26.42,26.42,26.42,26.42,52
26-Sep-22,25.55,25.55,25.55,25.55,76
23-Sep-22,25.26,25.26,25.26,25.26,50
22-Sep-22,24.70,24.70,24.70,24.70,74
21-Sep-22,26.90,26.90,26.90,26.90,26
20-Sep-22,26.45,26.45,26.45,26.45,26
*exoneração de responsabilidade e termos de uso