ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: E2PA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/10/20241,05%0,1918,3518,3518,3518,35181
18/09/2024-1,30%-0,2418,1618,1618,1618,1633K1
17/09/2024-2,08%-0,3918,4018,4618,4018,462K2
04/09/20241,68%0,3118,7918,7918,7918,793751
27/08/20240,00%0,0018,4818,4818,4818,489K1
26/08/20240,65%0,1218,4818,4818,4818,489971
21/08/2024-0,22%-0,0418,3618,3618,3618,363671
15/08/2024-5,15%-1,0018,4018,6418,4018,642023
05/08/2024-2,41%-0,4819,4018,3818,3819,405K11
02/08/2024-1,73%-0,3519,8819,8819,8819,881981
01/08/20240,00%0,0020,2320,2320,2320,232021
18/07/202418,37%3,1420,2320,0120,0120,234034
11/07/20243,08%0,5117,0917,0917,0917,09171
09/07/2024-2,36%-0,4016,5816,5616,5616,5960K3
08/07/20241,49%0,2516,9816,9016,9016,987K2
05/07/2024-1,41%-0,2416,7317,0016,7317,0010K3
27/06/20241,50%0,2516,9716,9716,9716,971691
26/06/20241,15%0,1916,7216,7216,7216,721671
24/06/20246,78%1,0516,5316,5316,5316,534951
18/06/2024-2,33%-0,3715,4815,4815,4815,487741
11/06/20242,39%0,3715,8515,8515,8515,853171
07/06/20241,11%0,1715,4815,4815,4815,483K1
06/06/2024-0,20%-0,0315,3115,3115,3115,312K1
05/06/20240,20%0,0315,3415,3415,3415,346K1
04/06/2024-0,52%-0,0815,3115,3115,3115,31151
28/05/20241,92%0,2915,3915,3415,3415,393K2
27/05/2024-5,80%-0,9315,1015,1015,1015,10902
23/05/2024-0,74%-0,1216,0316,0316,0316,032K1
20/05/2024-0,68%-0,1116,1516,0016,0016,155K3
16/05/2024-0,18%-0,0316,2616,2616,2616,262K1
13/05/20241,75%0,2816,2916,0316,0316,304K5
10/05/20242,89%0,4516,0115,5615,5616,012K7
09/05/2024-26,26%-5,5415,5616,3315,5616,339K28
07/05/20242,93%0,6021,1021,1021,1021,104K1
02/05/20241,69%0,3420,5020,5020,5020,502051
26/04/2024-3,91%-0,8220,1620,4020,1620,442K43
24/04/2024-1,32%-0,2820,9820,9820,9820,985241
23/04/20240,00%0,0021,2621,2621,2621,26421
19/04/2024-4,23%-0,9421,2621,2621,2621,264K1
15/04/2024-0,31%-0,0722,2022,2022,2022,204K1
12/04/2024-2,45%-0,5622,2722,2722,2722,27221
09/04/20240,93%0,2122,8322,8322,8322,834K1
08/04/2024-0,18%-0,0422,6222,6022,6022,628592
02/04/2024-0,61%-0,1422,6622,6622,6622,663K1
27/03/20242,24%0,5022,8022,8222,8022,825K2
25/03/2024-8,15%-1,9822,3022,3322,2222,339374
20/03/2024-1,30%-0,3224,2824,5524,2824,557K2
19/03/2024-4,28%-1,1024,6024,7124,6024,7145K2
13/03/2024-0,50%-0,1325,7025,7025,7025,703K1
08/03/20240,39%0,1025,8325,8325,8325,83251
07/03/20241,30%0,3325,7325,7325,7325,7310K1
06/03/20241,20%0,3025,4025,4025,4025,402K1
22/02/20243,72%0,9025,1025,1025,1025,101K1
05/02/20241,38%0,3324,2024,2024,2024,20241
29/01/20240,80%0,1923,8723,8723,8723,875K1
24/01/2024-2,23%-0,5423,6824,1023,6824,106K2
18/01/2024-1,82%-0,4524,2224,2224,2224,224841
16/01/20242,03%0,4924,6724,6724,6724,671K1
20/12/2023-0,66%-0,1624,1824,1824,1824,182K1
18/12/20237,70%1,7424,3425,7624,3425,7636K8
12/12/20232,36%0,5222,6022,6022,6022,60671
08/12/20234,89%1,0322,0822,0622,0622,0842K2
07/12/20231,20%0,2521,0521,0521,0521,0538K1
24/11/20232,87%0,5820,8020,8020,8020,80411
08/11/20232,90%0,5720,2220,0920,0820,22217K6
06/11/20238,26%1,5019,6519,7019,6019,7041K8
31/10/20230,72%0,1318,1518,1518,1518,153811
30/10/2023-12,90%-2,6718,0218,0218,0218,029372
16/10/20233,24%0,6520,6920,6920,6920,691K1
13/10/2023-6,18%-1,3220,0419,9119,9120,044K2
22/09/20230,05%0,0121,3621,3621,3621,361061
19/09/20235,64%1,1421,3521,3521,3521,351491
23/08/20231,05%0,2120,2120,2120,2120,21201
21/08/20230,00%0,0020,0020,0020,0020,0010001
17/08/2023-0,55%-0,1120,0020,0020,0020,0011K2
16/08/20232,92%0,5720,1120,1920,1120,208K3
09/08/2023-3,27%-0,6619,5419,5419,5419,543901
07/08/20237,73%1,4520,2020,2020,2020,20201
02/08/2023-4,34%-0,8518,7518,9018,7218,908K6
17/07/20233,92%0,7419,6019,6019,6019,605K1
12/07/20230,64%0,1218,8618,8618,8618,861881
10/07/2023-0,79%-0,1518,7418,7418,7418,7478K1
07/07/20230,37%0,0718,8918,8218,8218,891K2
06/07/20234,09%0,7418,8218,8218,8218,8275K1
30/06/2023-0,99%-0,1818,0818,0818,0818,081801
29/06/20231,67%0,3018,2618,2618,2618,26181
27/06/20235,46%0,9317,9617,5817,5818,091K3
23/06/2023-1,45%-0,2517,0317,0817,0317,089362
22/06/2023-1,14%-0,2017,2816,8016,8017,2872K3
20/06/2023-3,10%-0,5617,4817,4817,4817,483671
15/06/20230,45%0,0818,0418,0418,0418,04901
14/06/20231,76%0,3117,9617,9617,9617,96171
12/06/20233,64%0,6217,6517,1317,1317,736K4
07/06/20230,00%0,0017,0317,0317,0017,0356K5
06/06/20231,98%0,3317,0316,7016,5017,3552K6
05/06/2023-21,56%-4,5916,7019,9416,7019,947K31
24/05/2023-3,58%-0,7921,2921,5621,2921,563K2
23/05/20231,05%0,2322,0822,2921,8522,291K4
22/05/20239,58%1,9121,8521,2421,1721,853K5
19/05/20231,58%0,3119,9416,9016,9020,081K6
18/05/20232,35%0,4519,6319,4919,4919,63392
17/05/20230,95%0,1819,1819,1219,1219,184K2
10/05/2023-4,23%-0,8419,0019,2019,0019,202K3
08/05/20230,05%0,0119,8419,9019,8419,902382
05/05/2023-17,72%-4,2719,8320,0119,7920,205K10
10/04/2023-0,21%-0,0524,1024,1024,1024,10241
05/04/2023-4,24%-1,0724,1524,1524,1524,15481
31/03/20233,40%0,8325,2225,2225,2225,22251
28/03/2023-0,57%-0,1424,3924,4224,3924,425K2
16/03/2023-3,80%-0,9724,5324,5324,5324,53241
14/03/20232,99%0,7425,5025,5025,5025,5032K5
10/03/2023-6,88%-1,8324,7624,7624,7624,7610K1
07/03/2023-0,78%-0,2126,5926,5826,5826,59532
06/03/2023-11,32%-3,4226,8027,0026,8027,0520K3
16/02/2023-5,03%-1,6030,2230,2230,2230,224531
06/02/202311,65%3,3231,8231,8031,8032,0219K4
30/01/2023-3,42%-1,0128,5028,5028,5028,502851
24/01/20236,96%1,9229,5130,0329,5130,035954
26/12/2022-11,51%-3,5927,5927,5927,5927,591651
28/11/20226,38%1,8731,1829,1829,1831,181202
01/11/20220,86%0,2529,3129,3429,2929,34204K11
19/10/2022-1,49%-0,4429,0629,2829,0629,284K2
18/10/2022-1,27%-0,3829,5029,5029,5029,506K1
17/10/20223,53%1,0229,8829,5329,5329,888K2
14/10/20221,44%0,4128,8628,8628,8628,867K1
13/10/20222,01%0,5628,4528,4828,4528,4811K2
11/10/2022-1,69%-0,4827,8927,8927,8927,8911K1
10/10/2022-3,63%-1,0728,3728,3728,3728,3713K1
07/10/2022-8,00%-2,5629,4429,8429,4429,8421K4
06/10/20220,44%0,1432,0032,0032,0032,0016K1
05/10/2022-2,12%-0,6931,8631,8631,8631,8624K2
04/10/20224,39%1,3732,5532,5532,5532,5520K3
03/10/2022-6,06%-2,0131,1831,1831,1831,1836K1
30/09/2022--33,1933,1933,1933,195311


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito