Cotação atual, histórico e gráfico do papel: E2PA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/10/2024 | 1,05% | 0,19 | 18,35 | 18,35 | 18,35 | 18,35 | 18 | 1 |
18/09/2024 | -1,30% | -0,24 | 18,16 | 18,16 | 18,16 | 18,16 | 33K | 1 |
17/09/2024 | -2,08% | -0,39 | 18,40 | 18,46 | 18,40 | 18,46 | 2K | 2 |
04/09/2024 | 1,68% | 0,31 | 18,79 | 18,79 | 18,79 | 18,79 | 375 | 1 |
27/08/2024 | 0,00% | 0,00 | 18,48 | 18,48 | 18,48 | 18,48 | 9K | 1 |
26/08/2024 | 0,65% | 0,12 | 18,48 | 18,48 | 18,48 | 18,48 | 997 | 1 |
21/08/2024 | -0,22% | -0,04 | 18,36 | 18,36 | 18,36 | 18,36 | 367 | 1 |
|
15/08/2024 | -5,15% | -1,00 | 18,40 | 18,64 | 18,40 | 18,64 | 202 | 3 |
05/08/2024 | -2,41% | -0,48 | 19,40 | 18,38 | 18,38 | 19,40 | 5K | 11 |
02/08/2024 | -1,73% | -0,35 | 19,88 | 19,88 | 19,88 | 19,88 | 198 | 1 |
01/08/2024 | 0,00% | 0,00 | 20,23 | 20,23 | 20,23 | 20,23 | 202 | 1 |
18/07/2024 | 18,37% | 3,14 | 20,23 | 20,01 | 20,01 | 20,23 | 403 | 4 |
11/07/2024 | 3,08% | 0,51 | 17,09 | 17,09 | 17,09 | 17,09 | 17 | 1 |
09/07/2024 | -2,36% | -0,40 | 16,58 | 16,56 | 16,56 | 16,59 | 60K | 3 |
08/07/2024 | 1,49% | 0,25 | 16,98 | 16,90 | 16,90 | 16,98 | 7K | 2 |
05/07/2024 | -1,41% | -0,24 | 16,73 | 17,00 | 16,73 | 17,00 | 10K | 3 |
27/06/2024 | 1,50% | 0,25 | 16,97 | 16,97 | 16,97 | 16,97 | 169 | 1 |
26/06/2024 | 1,15% | 0,19 | 16,72 | 16,72 | 16,72 | 16,72 | 167 | 1 |
24/06/2024 | 6,78% | 1,05 | 16,53 | 16,53 | 16,53 | 16,53 | 495 | 1 |
18/06/2024 | -2,33% | -0,37 | 15,48 | 15,48 | 15,48 | 15,48 | 774 | 1 |
11/06/2024 | 2,39% | 0,37 | 15,85 | 15,85 | 15,85 | 15,85 | 317 | 1 |
07/06/2024 | 1,11% | 0,17 | 15,48 | 15,48 | 15,48 | 15,48 | 3K | 1 |
06/06/2024 | -0,20% | -0,03 | 15,31 | 15,31 | 15,31 | 15,31 | 2K | 1 |
05/06/2024 | 0,20% | 0,03 | 15,34 | 15,34 | 15,34 | 15,34 | 6K | 1 |
04/06/2024 | -0,52% | -0,08 | 15,31 | 15,31 | 15,31 | 15,31 | 15 | 1 |
28/05/2024 | 1,92% | 0,29 | 15,39 | 15,34 | 15,34 | 15,39 | 3K | 2 |
27/05/2024 | -5,80% | -0,93 | 15,10 | 15,10 | 15,10 | 15,10 | 90 | 2 |
23/05/2024 | -0,74% | -0,12 | 16,03 | 16,03 | 16,03 | 16,03 | 2K | 1 |
20/05/2024 | -0,68% | -0,11 | 16,15 | 16,00 | 16,00 | 16,15 | 5K | 3 |
16/05/2024 | -0,18% | -0,03 | 16,26 | 16,26 | 16,26 | 16,26 | 2K | 1 |
13/05/2024 | 1,75% | 0,28 | 16,29 | 16,03 | 16,03 | 16,30 | 4K | 5 |
10/05/2024 | 2,89% | 0,45 | 16,01 | 15,56 | 15,56 | 16,01 | 2K | 7 |
09/05/2024 | -26,26% | -5,54 | 15,56 | 16,33 | 15,56 | 16,33 | 9K | 28 |
07/05/2024 | 2,93% | 0,60 | 21,10 | 21,10 | 21,10 | 21,10 | 4K | 1 |
02/05/2024 | 1,69% | 0,34 | 20,50 | 20,50 | 20,50 | 20,50 | 205 | 1 |
26/04/2024 | -3,91% | -0,82 | 20,16 | 20,40 | 20,16 | 20,44 | 2K | 43 |
24/04/2024 | -1,32% | -0,28 | 20,98 | 20,98 | 20,98 | 20,98 | 524 | 1 |
23/04/2024 | 0,00% | 0,00 | 21,26 | 21,26 | 21,26 | 21,26 | 42 | 1 |
19/04/2024 | -4,23% | -0,94 | 21,26 | 21,26 | 21,26 | 21,26 | 4K | 1 |
15/04/2024 | -0,31% | -0,07 | 22,20 | 22,20 | 22,20 | 22,20 | 4K | 1 |
12/04/2024 | -2,45% | -0,56 | 22,27 | 22,27 | 22,27 | 22,27 | 22 | 1 |
09/04/2024 | 0,93% | 0,21 | 22,83 | 22,83 | 22,83 | 22,83 | 4K | 1 |
08/04/2024 | -0,18% | -0,04 | 22,62 | 22,60 | 22,60 | 22,62 | 859 | 2 |
02/04/2024 | -0,61% | -0,14 | 22,66 | 22,66 | 22,66 | 22,66 | 3K | 1 |
27/03/2024 | 2,24% | 0,50 | 22,80 | 22,82 | 22,80 | 22,82 | 5K | 2 |
25/03/2024 | -8,15% | -1,98 | 22,30 | 22,33 | 22,22 | 22,33 | 937 | 4 |
20/03/2024 | -1,30% | -0,32 | 24,28 | 24,55 | 24,28 | 24,55 | 7K | 2 |
19/03/2024 | -4,28% | -1,10 | 24,60 | 24,71 | 24,60 | 24,71 | 45K | 2 |
13/03/2024 | -0,50% | -0,13 | 25,70 | 25,70 | 25,70 | 25,70 | 3K | 1 |
08/03/2024 | 0,39% | 0,10 | 25,83 | 25,83 | 25,83 | 25,83 | 25 | 1 |
07/03/2024 | 1,30% | 0,33 | 25,73 | 25,73 | 25,73 | 25,73 | 10K | 1 |
06/03/2024 | 1,20% | 0,30 | 25,40 | 25,40 | 25,40 | 25,40 | 2K | 1 |
22/02/2024 | 3,72% | 0,90 | 25,10 | 25,10 | 25,10 | 25,10 | 1K | 1 |
05/02/2024 | 1,38% | 0,33 | 24,20 | 24,20 | 24,20 | 24,20 | 24 | 1 |
29/01/2024 | 0,80% | 0,19 | 23,87 | 23,87 | 23,87 | 23,87 | 5K | 1 |
24/01/2024 | -2,23% | -0,54 | 23,68 | 24,10 | 23,68 | 24,10 | 6K | 2 |
18/01/2024 | -1,82% | -0,45 | 24,22 | 24,22 | 24,22 | 24,22 | 484 | 1 |
16/01/2024 | 2,03% | 0,49 | 24,67 | 24,67 | 24,67 | 24,67 | 1K | 1 |
20/12/2023 | -0,66% | -0,16 | 24,18 | 24,18 | 24,18 | 24,18 | 2K | 1 |
18/12/2023 | 7,70% | 1,74 | 24,34 | 25,76 | 24,34 | 25,76 | 36K | 8 |
12/12/2023 | 2,36% | 0,52 | 22,60 | 22,60 | 22,60 | 22,60 | 67 | 1 |
08/12/2023 | 4,89% | 1,03 | 22,08 | 22,06 | 22,06 | 22,08 | 42K | 2 |
07/12/2023 | 1,20% | 0,25 | 21,05 | 21,05 | 21,05 | 21,05 | 38K | 1 |
24/11/2023 | 2,87% | 0,58 | 20,80 | 20,80 | 20,80 | 20,80 | 41 | 1 |
08/11/2023 | 2,90% | 0,57 | 20,22 | 20,09 | 20,08 | 20,22 | 217K | 6 |
06/11/2023 | 8,26% | 1,50 | 19,65 | 19,70 | 19,60 | 19,70 | 41K | 8 |
31/10/2023 | 0,72% | 0,13 | 18,15 | 18,15 | 18,15 | 18,15 | 381 | 1 |
30/10/2023 | -12,90% | -2,67 | 18,02 | 18,02 | 18,02 | 18,02 | 937 | 2 |
16/10/2023 | 3,24% | 0,65 | 20,69 | 20,69 | 20,69 | 20,69 | 1K | 1 |
13/10/2023 | -6,18% | -1,32 | 20,04 | 19,91 | 19,91 | 20,04 | 4K | 2 |
22/09/2023 | 0,05% | 0,01 | 21,36 | 21,36 | 21,36 | 21,36 | 106 | 1 |
19/09/2023 | 5,64% | 1,14 | 21,35 | 21,35 | 21,35 | 21,35 | 149 | 1 |
23/08/2023 | 1,05% | 0,21 | 20,21 | 20,21 | 20,21 | 20,21 | 20 | 1 |
21/08/2023 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 1000 | 1 |
17/08/2023 | -0,55% | -0,11 | 20,00 | 20,00 | 20,00 | 20,00 | 11K | 2 |
16/08/2023 | 2,92% | 0,57 | 20,11 | 20,19 | 20,11 | 20,20 | 8K | 3 |
09/08/2023 | -3,27% | -0,66 | 19,54 | 19,54 | 19,54 | 19,54 | 390 | 1 |
07/08/2023 | 7,73% | 1,45 | 20,20 | 20,20 | 20,20 | 20,20 | 20 | 1 |
02/08/2023 | -4,34% | -0,85 | 18,75 | 18,90 | 18,72 | 18,90 | 8K | 6 |
17/07/2023 | 3,92% | 0,74 | 19,60 | 19,60 | 19,60 | 19,60 | 5K | 1 |
12/07/2023 | 0,64% | 0,12 | 18,86 | 18,86 | 18,86 | 18,86 | 188 | 1 |
10/07/2023 | -0,79% | -0,15 | 18,74 | 18,74 | 18,74 | 18,74 | 78K | 1 |
07/07/2023 | 0,37% | 0,07 | 18,89 | 18,82 | 18,82 | 18,89 | 1K | 2 |
06/07/2023 | 4,09% | 0,74 | 18,82 | 18,82 | 18,82 | 18,82 | 75K | 1 |
30/06/2023 | -0,99% | -0,18 | 18,08 | 18,08 | 18,08 | 18,08 | 180 | 1 |
29/06/2023 | 1,67% | 0,30 | 18,26 | 18,26 | 18,26 | 18,26 | 18 | 1 |
27/06/2023 | 5,46% | 0,93 | 17,96 | 17,58 | 17,58 | 18,09 | 1K | 3 |
23/06/2023 | -1,45% | -0,25 | 17,03 | 17,08 | 17,03 | 17,08 | 936 | 2 |
22/06/2023 | -1,14% | -0,20 | 17,28 | 16,80 | 16,80 | 17,28 | 72K | 3 |
20/06/2023 | -3,10% | -0,56 | 17,48 | 17,48 | 17,48 | 17,48 | 367 | 1 |
15/06/2023 | 0,45% | 0,08 | 18,04 | 18,04 | 18,04 | 18,04 | 90 | 1 |
14/06/2023 | 1,76% | 0,31 | 17,96 | 17,96 | 17,96 | 17,96 | 17 | 1 |
12/06/2023 | 3,64% | 0,62 | 17,65 | 17,13 | 17,13 | 17,73 | 6K | 4 |
07/06/2023 | 0,00% | 0,00 | 17,03 | 17,03 | 17,00 | 17,03 | 56K | 5 |
06/06/2023 | 1,98% | 0,33 | 17,03 | 16,70 | 16,50 | 17,35 | 52K | 6 |
05/06/2023 | -21,56% | -4,59 | 16,70 | 19,94 | 16,70 | 19,94 | 7K | 31 |
24/05/2023 | -3,58% | -0,79 | 21,29 | 21,56 | 21,29 | 21,56 | 3K | 2 |
23/05/2023 | 1,05% | 0,23 | 22,08 | 22,29 | 21,85 | 22,29 | 1K | 4 |
22/05/2023 | 9,58% | 1,91 | 21,85 | 21,24 | 21,17 | 21,85 | 3K | 5 |
19/05/2023 | 1,58% | 0,31 | 19,94 | 16,90 | 16,90 | 20,08 | 1K | 6 |
18/05/2023 | 2,35% | 0,45 | 19,63 | 19,49 | 19,49 | 19,63 | 39 | 2 |
17/05/2023 | 0,95% | 0,18 | 19,18 | 19,12 | 19,12 | 19,18 | 4K | 2 |
10/05/2023 | -4,23% | -0,84 | 19,00 | 19,20 | 19,00 | 19,20 | 2K | 3 |
08/05/2023 | 0,05% | 0,01 | 19,84 | 19,90 | 19,84 | 19,90 | 238 | 2 |
05/05/2023 | -17,72% | -4,27 | 19,83 | 20,01 | 19,79 | 20,20 | 5K | 10 |
10/04/2023 | -0,21% | -0,05 | 24,10 | 24,10 | 24,10 | 24,10 | 24 | 1 |
05/04/2023 | -4,24% | -1,07 | 24,15 | 24,15 | 24,15 | 24,15 | 48 | 1 |
31/03/2023 | 3,40% | 0,83 | 25,22 | 25,22 | 25,22 | 25,22 | 25 | 1 |
28/03/2023 | -0,57% | -0,14 | 24,39 | 24,42 | 24,39 | 24,42 | 5K | 2 |
16/03/2023 | -3,80% | -0,97 | 24,53 | 24,53 | 24,53 | 24,53 | 24 | 1 |
14/03/2023 | 2,99% | 0,74 | 25,50 | 25,50 | 25,50 | 25,50 | 32K | 5 |
10/03/2023 | -6,88% | -1,83 | 24,76 | 24,76 | 24,76 | 24,76 | 10K | 1 |
07/03/2023 | -0,78% | -0,21 | 26,59 | 26,58 | 26,58 | 26,59 | 53 | 2 |
06/03/2023 | -11,32% | -3,42 | 26,80 | 27,00 | 26,80 | 27,05 | 20K | 3 |
16/02/2023 | -5,03% | -1,60 | 30,22 | 30,22 | 30,22 | 30,22 | 453 | 1 |
06/02/2023 | 11,65% | 3,32 | 31,82 | 31,80 | 31,80 | 32,02 | 19K | 4 |
30/01/2023 | -3,42% | -1,01 | 28,50 | 28,50 | 28,50 | 28,50 | 285 | 1 |
24/01/2023 | 6,96% | 1,92 | 29,51 | 30,03 | 29,51 | 30,03 | 595 | 4 |
26/12/2022 | -11,51% | -3,59 | 27,59 | 27,59 | 27,59 | 27,59 | 165 | 1 |
28/11/2022 | 6,38% | 1,87 | 31,18 | 29,18 | 29,18 | 31,18 | 120 | 2 |
01/11/2022 | 0,86% | 0,25 | 29,31 | 29,34 | 29,29 | 29,34 | 204K | 11 |
19/10/2022 | -1,49% | -0,44 | 29,06 | 29,28 | 29,06 | 29,28 | 4K | 2 |
18/10/2022 | -1,27% | -0,38 | 29,50 | 29,50 | 29,50 | 29,50 | 6K | 1 |
17/10/2022 | 3,53% | 1,02 | 29,88 | 29,53 | 29,53 | 29,88 | 8K | 2 |
14/10/2022 | 1,44% | 0,41 | 28,86 | 28,86 | 28,86 | 28,86 | 7K | 1 |
13/10/2022 | 2,01% | 0,56 | 28,45 | 28,48 | 28,45 | 28,48 | 11K | 2 |
11/10/2022 | -1,69% | -0,48 | 27,89 | 27,89 | 27,89 | 27,89 | 11K | 1 |
10/10/2022 | -3,63% | -1,07 | 28,37 | 28,37 | 28,37 | 28,37 | 13K | 1 |
07/10/2022 | -8,00% | -2,56 | 29,44 | 29,84 | 29,44 | 29,84 | 21K | 4 |
06/10/2022 | 0,44% | 0,14 | 32,00 | 32,00 | 32,00 | 32,00 | 16K | 1 |
05/10/2022 | -2,12% | -0,69 | 31,86 | 31,86 | 31,86 | 31,86 | 24K | 2 |
04/10/2022 | 4,39% | 1,37 | 32,55 | 32,55 | 32,55 | 32,55 | 20K | 3 |
03/10/2022 | -6,06% | -2,01 | 31,18 | 31,18 | 31,18 | 31,18 | 36K | 1 |
30/09/2022 | - | - | 33,19 | 33,19 | 33,19 | 33,19 | 531 | 1 |
Date,Open,High,Low,Close,Volume
02-Oct-24,18.35,18.35,18.35,18.35,18
18-Sep-24,18.16,18.16,18.16,18.16,32688
17-Sep-24,18.46,18.46,18.40,18.40,1916
04-Sep-24,18.79,18.79,18.79,18.79,375
27-Aug-24,18.48,18.48,18.48,18.48,9313
26-Aug-24,18.48,18.48,18.48,18.48,997
21-Aug-24,18.36,18.36,18.36,18.36,367
15-Aug-24,18.64,18.64,18.40,18.40,202
05-Aug-24,18.38,19.40,18.38,19.40,4646
02-Aug-24,19.88,19.88,19.88,19.88,198
01-Aug-24,20.23,20.23,20.23,20.23,202
18-Jul-24,20.01,20.23,20.01,20.23,403
11-Jul-24,17.09,17.09,17.09,17.09,17
09-Jul-24,16.56,16.59,16.56,16.58,60356
08-Jul-24,16.90,16.98,16.90,16.98,7269
05-Jul-24,17.00,17.00,16.73,16.73,10147
27-Jun-24,16.97,16.97,16.97,16.97,169
26-Jun-24,16.72,16.72,16.72,16.72,167
24-Jun-24,16.53,16.53,16.53,16.53,495
18-Jun-24,15.48,15.48,15.48,15.48,774
11-Jun-24,15.85,15.85,15.85,15.85,317
07-Jun-24,15.48,15.48,15.48,15.48,3096
06-Jun-24,15.31,15.31,15.31,15.31,1622
05-Jun-24,15.34,15.34,15.34,15.34,6136
04-Jun-24,15.31,15.31,15.31,15.31,15
28-May-24,15.34,15.39,15.34,15.39,3170
27-May-24,15.10,15.10,15.10,15.10,90
23-May-24,16.03,16.03,16.03,16.03,2003
20-May-24,16.00,16.15,16.00,16.15,4730
16-May-24,16.26,16.26,16.26,16.26,2439
13-May-24,16.03,16.30,16.03,16.29,3743
10-May-24,15.56,16.01,15.56,16.01,1776
09-May-24,16.33,16.33,15.56,15.56,8582
07-May-24,21.10,21.10,21.10,21.10,4220
02-May-24,20.50,20.50,20.50,20.50,205
26-Apr-24,20.40,20.44,20.16,20.16,2230
24-Apr-24,20.98,20.98,20.98,20.98,524
23-Apr-24,21.26,21.26,21.26,21.26,42
19-Apr-24,21.26,21.26,21.26,21.26,4464
15-Apr-24,22.20,22.20,22.20,22.20,3996
12-Apr-24,22.27,22.27,22.27,22.27,22
09-Apr-24,22.83,22.83,22.83,22.83,4109
08-Apr-24,22.60,22.62,22.60,22.62,859
02-Apr-24,22.66,22.66,22.66,22.66,2945
27-Mar-24,22.82,22.82,22.80,22.80,4678
25-Mar-24,22.33,22.33,22.22,22.30,937
20-Mar-24,24.55,24.55,24.28,24.28,6852
19-Mar-24,24.71,24.71,24.60,24.60,45462
13-Mar-24,25.70,25.70,25.70,25.70,3084
08-Mar-24,25.83,25.83,25.83,25.83,25
07-Mar-24,25.73,25.73,25.73,25.73,10292
06-Mar-24,25.40,25.40,25.40,25.40,1524
22-Feb-24,25.10,25.10,25.10,25.10,1255
05-Feb-24,24.20,24.20,24.20,24.20,24
29-Jan-24,23.87,23.87,23.87,23.87,5012
24-Jan-24,24.10,24.10,23.68,23.68,6124
18-Jan-24,24.22,24.22,24.22,24.22,484
16-Jan-24,24.67,24.67,24.67,24.67,1233
20-Dec-23,24.18,24.18,24.18,24.18,1620
18-Dec-23,25.76,25.76,24.34,24.34,36122
12-Dec-23,22.60,22.60,22.60,22.60,67
08-Dec-23,22.06,22.08,22.06,22.08,42092
07-Dec-23,21.05,21.05,21.05,21.05,37890
24-Nov-23,20.80,20.80,20.80,20.80,41
08-Nov-23,20.09,20.22,20.08,20.22,217242
06-Nov-23,19.70,19.70,19.60,19.65,40702
31-Oct-23,18.15,18.15,18.15,18.15,381
30-Oct-23,18.02,18.02,18.02,18.02,937
16-Oct-23,20.69,20.69,20.69,20.69,1034
13-Oct-23,19.91,20.04,19.91,20.04,3988
22-Sep-23,21.36,21.36,21.36,21.36,106
19-Sep-23,21.35,21.35,21.35,21.35,149
23-Aug-23,20.21,20.21,20.21,20.21,20
21-Aug-23,20.00,20.00,20.00,20.00,1000
17-Aug-23,20.00,20.00,20.00,20.00,11000
16-Aug-23,20.19,20.20,20.11,20.11,8098
09-Aug-23,19.54,19.54,19.54,19.54,390
07-Aug-23,20.20,20.20,20.20,20.20,20
02-Aug-23,18.90,18.90,18.72,18.75,7525
17-Jul-23,19.60,19.60,19.60,19.60,4998
12-Jul-23,18.86,18.86,18.86,18.86,188
10-Jul-23,18.74,18.74,18.74,18.74,77583
07-Jul-23,18.82,18.89,18.82,18.89,1224
06-Jul-23,18.82,18.82,18.82,18.82,74621
30-Jun-23,18.08,18.08,18.08,18.08,180
29-Jun-23,18.26,18.26,18.26,18.26,18
27-Jun-23,17.58,18.09,17.58,17.96,1005
23-Jun-23,17.08,17.08,17.03,17.03,936
22-Jun-23,16.80,17.28,16.80,17.28,71556
20-Jun-23,17.48,17.48,17.48,17.48,367
15-Jun-23,18.04,18.04,18.04,18.04,90
14-Jun-23,17.96,17.96,17.96,17.96,17
12-Jun-23,17.13,17.73,17.13,17.65,6142
07-Jun-23,17.03,17.03,17.00,17.03,56247
06-Jun-23,16.70,17.35,16.50,17.03,52303
05-Jun-23,19.94,19.94,16.70,16.70,7472
24-May-23,21.56,21.56,21.29,21.29,2561
23-May-23,22.29,22.29,21.85,22.08,1401
22-May-23,21.24,21.85,21.17,21.85,2989
19-May-23,16.90,20.08,16.90,19.94,1455
18-May-23,19.49,19.63,19.49,19.63,39
17-May-23,19.12,19.18,19.12,19.18,4111
10-May-23,19.20,19.20,19.00,19.00,2092
08-May-23,19.90,19.90,19.84,19.84,238
05-May-23,20.01,20.20,19.79,19.83,5448
10-Apr-23,24.10,24.10,24.10,24.10,24
05-Apr-23,24.15,24.15,24.15,24.15,48
31-Mar-23,25.22,25.22,25.22,25.22,25
28-Mar-23,24.42,24.42,24.39,24.39,4881
16-Mar-23,24.53,24.53,24.53,24.53,24
14-Mar-23,25.50,25.50,25.50,25.50,31569
10-Mar-23,24.76,24.76,24.76,24.76,9904
07-Mar-23,26.58,26.59,26.58,26.59,53
06-Mar-23,27.00,27.05,26.80,26.80,19954
16-Feb-23,30.22,30.22,30.22,30.22,453
06-Feb-23,31.80,32.02,31.80,31.82,19175
30-Jan-23,28.50,28.50,28.50,28.50,285
24-Jan-23,30.03,30.03,29.51,29.51,595
26-Dec-22,27.59,27.59,27.59,27.59,165
28-Nov-22,29.18,31.18,29.18,31.18,120
01-Nov-22,29.34,29.34,29.29,29.31,204016
19-Oct-22,29.28,29.28,29.06,29.06,3571
18-Oct-22,29.50,29.50,29.50,29.50,5605
17-Oct-22,29.53,29.88,29.53,29.88,7612
14-Oct-22,28.86,28.86,28.86,28.86,7215
13-Oct-22,28.48,28.48,28.45,28.45,11135
11-Oct-22,27.89,27.89,27.89,27.89,10877
10-Oct-22,28.37,28.37,28.37,28.37,13333
07-Oct-22,29.84,29.84,29.44,29.44,21404
06-Oct-22,32.00,32.00,32.00,32.00,15680
05-Oct-22,31.86,31.86,31.86,31.86,23576
04-Oct-22,32.55,32.55,32.55,32.55,19855
03-Oct-22,31.18,31.18,31.18,31.18,36168
30-Sep-22,33.19,33.19,33.19,33.19,531
*exoneração de responsabilidade e termos de uso