ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: E2ST34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/12/2024-4,29%-2,3552,4552,4552,4552,456291
18/12/20243,10%1,6554,8054,8054,8054,801K1
16/12/2024-3,10%-1,7053,1553,1553,1553,151K1
10/12/2024-3,06%-1,7354,8554,8554,8554,856581
06/12/20241,49%0,8356,5856,0356,0356,5811K2
05/12/202423,89%10,7555,7555,7555,7555,757243
21/11/20244,55%1,9645,0045,0045,0045,0014K1
14/11/2024-3,61%-1,6143,0443,0443,0443,04431
13/11/20247,13%2,9744,6544,6544,6544,651M3
08/11/20243,07%1,2441,6841,6841,6841,6813K1
06/11/20244,12%1,6040,4440,4440,4440,4418K1
29/10/20243,08%1,1638,8438,8438,8438,841161
22/10/2024-3,14%-1,2237,6837,7737,6837,7717K3
15/10/20240,26%0,1038,9038,9038,9038,90381
11/10/202413,45%4,6038,8038,9838,8038,9965K4
02/10/2024-2,84%-1,0034,2034,2034,2034,2068K1
27/09/20240,60%0,2135,2035,2035,2035,202K1
24/09/2024-0,06%-0,0234,9934,9934,9934,992K1
13/09/20245,32%1,7735,0134,9434,9235,01397K3
06/09/2024-3,37%-1,1633,2433,2433,2433,2466K1
04/09/2024-0,15%-0,0534,4035,1034,3635,10608K24
03/09/2024-1,82%-0,6434,4535,5634,3635,56607K13
30/08/2024-28,90%-14,2635,0935,8535,0935,856802
29/08/2024-1,50%-0,7549,3549,4549,3149,45296K5
28/08/20241,31%0,6550,1050,1050,1050,105K1
26/08/20241,85%0,9049,4549,4549,4549,4535K1
23/08/2024-2,22%-1,1048,5548,5548,5548,5573K8
22/08/20240,51%0,2549,6549,6549,6549,655K1
19/08/2024-1,00%-0,5049,4049,4049,4049,409884
15/08/20246,26%2,9449,9049,9049,9049,9025K1
12/08/2024-2,83%-1,3746,9646,9646,9646,962K3
09/08/2024-0,45%-0,2248,3348,3348,3348,339661
08/08/2024-7,35%-3,8548,5548,5548,5548,55481
31/07/20245,22%2,6052,4052,4052,4052,40521
30/07/2024-9,29%-5,1049,8049,5049,5049,80149K18
23/07/20245,43%2,8354,9054,9054,9054,90541
18/07/2024-2,20%-1,1752,0753,3551,8053,3583K7
17/07/2024-1,28%-0,6953,2453,5053,2453,5080K2
16/07/20240,62%0,3353,9353,9353,9353,93108K1
11/07/20242,29%1,2053,6053,6053,6053,6054K1
27/06/20246,94%3,4052,4052,4052,4052,4079K2
21/06/2024-2,58%-1,3049,0049,0049,0049,00122K12
17/06/2024-1,95%-1,0050,3049,9049,8050,30601K10
12/06/20248,73%4,1251,3052,0051,3052,45105K4
05/06/2024-0,78%-0,3747,1847,1847,1847,18236K3
22/05/20243,69%1,6947,5547,5547,5547,5510K1
13/05/20242,25%1,0145,8645,8645,8645,86116K1
08/05/20248,39%3,4744,8545,0544,8545,05675K12
18/04/20240,32%0,1341,3841,3841,3841,385791
04/04/2024-0,89%-0,3741,2541,2541,2541,2562K32
03/04/2024-0,67%-0,2841,6241,6241,6241,6262K11
28/03/20242,60%1,0641,9042,3241,9042,3263K51
27/03/2024-2,39%-1,0040,8440,8440,8440,842K1
26/03/2024-0,71%-0,3041,8441,8941,8442,001M16
22/03/20240,33%0,1442,1442,0041,6942,1465K4
21/03/2024-1,41%-0,6042,0042,2042,0042,2056K14
20/03/20241,33%0,5642,6042,6042,6042,608K1
19/03/2024-1,20%-0,5142,0442,0442,0442,0411K1
18/03/20241,55%0,6542,5542,7042,5542,70130K24
15/03/2024-3,01%-1,3041,9041,9041,9041,9023K2
14/03/2024-1,55%-0,6843,2043,2043,2043,2062K1
13/03/2024-0,27%-0,1243,8843,8843,8843,8860K1
12/03/20242,44%1,0544,0044,0044,0044,0052K5
11/03/2024-2,50%-1,1042,9542,6042,6042,95230K3
08/03/20240,57%0,2544,0544,0544,0544,05118K4
07/03/2024-1,02%-0,4543,8043,5543,5543,80102K2
06/03/2024-0,16%-0,0744,2544,9544,2544,95127K6
05/03/2024-3,65%-1,6844,3243,5743,5744,3276K2
04/03/2024-5,35%-2,6046,0048,0046,0048,00205K65
01/03/2024-13,45%-7,5548,6047,0147,0148,6098K8
29/02/20243,31%1,8056,1555,5055,5056,1570K7
28/02/20240,00%0,0054,3554,3554,3554,352K3
27/02/2024-0,37%-0,2054,3554,5653,8554,56120K9
26/02/20241,02%0,5554,5554,2554,2554,5534K6
23/02/20244,01%2,0854,0054,0054,0054,0015K1
22/02/20244,36%2,1751,9251,9251,9251,9216K1
21/02/2024-2,70%-1,3849,7549,7549,7549,7511K1
20/02/2024-6,27%-3,4251,1351,1351,1351,1330K1
16/02/2024-0,66%-0,3654,5554,9054,5554,9042K3
15/02/20247,25%3,7154,9154,2054,2055,31306K81
14/02/2024-5,19%-2,8051,2050,8950,8951,20243K10
09/02/20241,29%0,6954,0054,2054,0054,25564K4
08/02/20242,72%1,4153,3153,3153,3153,3125K1
07/02/20241,67%0,8551,9051,4151,4151,906K2
06/02/20241,29%0,6551,0551,0551,0551,055K1
05/02/2024-2,25%-1,1650,4050,7550,4050,754K2
02/02/20246,86%3,3151,5651,5651,5651,5634K1
01/02/2024-1,33%-0,6548,2548,2548,2548,252K1
31/01/2024-2,69%-1,3548,9048,9048,9048,9015K1
30/01/20241,76%0,8750,2550,2550,2550,255021
29/01/20241,56%0,7649,3849,3849,3849,387K1
26/01/2024-1,48%-0,7348,6248,6248,6248,6217K1
25/01/2024-2,85%-1,4549,3549,3549,3549,3519K1
24/01/2024-0,29%-0,1550,8050,8050,8050,8040K1
23/01/20240,93%0,4750,9551,0550,6051,0544K3
22/01/20244,17%2,0250,4849,7549,7550,4888K3
18/01/20243,22%1,5148,4648,4048,4048,4644K2
17/01/2024-0,55%-0,2646,9546,9546,9546,9533K1
16/01/20242,63%1,2147,2147,2147,2147,2155K1
12/01/20241,23%0,5646,0046,0046,0046,0019K1
11/01/20243,27%1,4445,4445,0745,0745,4422K2
10/01/2024-1,35%-0,6044,0044,0044,0044,005K1
09/01/20242,51%1,0944,6044,6044,6044,6019K2
08/01/20242,28%0,9743,5143,5143,5143,5110K1
05/01/2024-1,00%-0,4342,5442,5442,5442,545K1
04/01/2024-1,26%-0,5542,9742,9042,7542,97587K3
03/01/2024-0,98%-0,4343,5243,5243,5243,5213K1
02/01/2024-5,28%-2,4543,9543,9543,9543,9511K2
28/12/20231,58%0,7246,4046,4046,4046,4014K4
27/12/2023-0,59%-0,2745,6845,6845,6845,682K1
26/12/20230,86%0,3945,9545,9545,9545,952K1
22/12/20232,50%1,1145,5645,8545,5645,8513K2
21/12/2023-2,95%-1,3544,4544,5544,4544,559K2
20/12/2023-0,65%-0,3045,8045,8145,4045,81139K3
19/12/2023-0,19%-0,0946,1046,1046,1046,104K2
18/12/20231,18%0,5446,1946,1946,1946,196K1
15/12/2023-1,19%-0,5545,6546,0045,6546,008K2
14/12/2023-3,47%-1,6646,2046,2046,2046,205K4
13/12/2023-1,03%-0,5047,8647,7647,7647,8610K4
12/12/20231,60%0,7648,3648,3648,3648,3617K1
11/12/2023-1,49%-0,7247,6047,8047,2547,852M12
08/12/20233,69%1,7248,3248,3248,3248,3222K5
07/12/20230,30%0,1446,6046,6546,6046,6515K2
06/12/20231,09%0,5046,4646,4646,4646,469K1
05/12/20231,68%0,7645,9644,8544,8545,96272K2
04/12/20231,60%0,7145,2046,0745,2046,12280K7
01/12/202344,82%13,7744,4941,5341,5344,9711K11
13/11/20236,59%1,9030,7230,7230,7230,72301
06/11/2023-1,17%-0,3428,8228,8228,8228,822K1
03/11/2023-7,34%-2,3129,1629,1629,1629,163K1
31/10/2023-7,06%-2,3931,4731,4731,4731,472201
20/10/2023-1,68%-0,5833,8633,8633,8633,863K1
19/10/202337,98%9,4834,4434,8534,4434,856K7
21/03/2023--24,9624,8524,8524,967472


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito