Cotação atual, histórico e gráfico do papel: E2ST34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/11/2024 | 4,55% | 1,96 | 45,00 | 45,00 | 45,00 | 45,00 | 14K | 1 |
14/11/2024 | -3,61% | -1,61 | 43,04 | 43,04 | 43,04 | 43,04 | 43 | 1 |
13/11/2024 | 7,13% | 2,97 | 44,65 | 44,65 | 44,65 | 44,65 | 1M | 3 |
08/11/2024 | 3,07% | 1,24 | 41,68 | 41,68 | 41,68 | 41,68 | 13K | 1 |
06/11/2024 | 4,12% | 1,60 | 40,44 | 40,44 | 40,44 | 40,44 | 18K | 1 |
29/10/2024 | 3,08% | 1,16 | 38,84 | 38,84 | 38,84 | 38,84 | 116 | 1 |
22/10/2024 | -3,14% | -1,22 | 37,68 | 37,77 | 37,68 | 37,77 | 17K | 3 |
|
15/10/2024 | 0,26% | 0,10 | 38,90 | 38,90 | 38,90 | 38,90 | 38 | 1 |
11/10/2024 | 13,45% | 4,60 | 38,80 | 38,98 | 38,80 | 38,99 | 65K | 4 |
02/10/2024 | -2,84% | -1,00 | 34,20 | 34,20 | 34,20 | 34,20 | 68K | 1 |
27/09/2024 | 0,60% | 0,21 | 35,20 | 35,20 | 35,20 | 35,20 | 2K | 1 |
24/09/2024 | -0,06% | -0,02 | 34,99 | 34,99 | 34,99 | 34,99 | 2K | 1 |
13/09/2024 | 5,32% | 1,77 | 35,01 | 34,94 | 34,92 | 35,01 | 397K | 3 |
06/09/2024 | -3,37% | -1,16 | 33,24 | 33,24 | 33,24 | 33,24 | 66K | 1 |
04/09/2024 | -0,15% | -0,05 | 34,40 | 35,10 | 34,36 | 35,10 | 608K | 24 |
03/09/2024 | -1,82% | -0,64 | 34,45 | 35,56 | 34,36 | 35,56 | 607K | 13 |
30/08/2024 | -28,90% | -14,26 | 35,09 | 35,85 | 35,09 | 35,85 | 680 | 2 |
29/08/2024 | -1,50% | -0,75 | 49,35 | 49,45 | 49,31 | 49,45 | 296K | 5 |
28/08/2024 | 1,31% | 0,65 | 50,10 | 50,10 | 50,10 | 50,10 | 5K | 1 |
26/08/2024 | 1,85% | 0,90 | 49,45 | 49,45 | 49,45 | 49,45 | 35K | 1 |
23/08/2024 | -2,22% | -1,10 | 48,55 | 48,55 | 48,55 | 48,55 | 73K | 8 |
22/08/2024 | 0,51% | 0,25 | 49,65 | 49,65 | 49,65 | 49,65 | 5K | 1 |
19/08/2024 | -1,00% | -0,50 | 49,40 | 49,40 | 49,40 | 49,40 | 988 | 4 |
15/08/2024 | 6,26% | 2,94 | 49,90 | 49,90 | 49,90 | 49,90 | 25K | 1 |
12/08/2024 | -2,83% | -1,37 | 46,96 | 46,96 | 46,96 | 46,96 | 2K | 3 |
09/08/2024 | -0,45% | -0,22 | 48,33 | 48,33 | 48,33 | 48,33 | 966 | 1 |
08/08/2024 | -7,35% | -3,85 | 48,55 | 48,55 | 48,55 | 48,55 | 48 | 1 |
31/07/2024 | 5,22% | 2,60 | 52,40 | 52,40 | 52,40 | 52,40 | 52 | 1 |
30/07/2024 | -9,29% | -5,10 | 49,80 | 49,50 | 49,50 | 49,80 | 149K | 18 |
23/07/2024 | 5,43% | 2,83 | 54,90 | 54,90 | 54,90 | 54,90 | 54 | 1 |
18/07/2024 | -2,20% | -1,17 | 52,07 | 53,35 | 51,80 | 53,35 | 83K | 7 |
17/07/2024 | -1,28% | -0,69 | 53,24 | 53,50 | 53,24 | 53,50 | 80K | 2 |
16/07/2024 | 0,62% | 0,33 | 53,93 | 53,93 | 53,93 | 53,93 | 108K | 1 |
11/07/2024 | 2,29% | 1,20 | 53,60 | 53,60 | 53,60 | 53,60 | 54K | 1 |
27/06/2024 | 6,94% | 3,40 | 52,40 | 52,40 | 52,40 | 52,40 | 79K | 2 |
21/06/2024 | -2,58% | -1,30 | 49,00 | 49,00 | 49,00 | 49,00 | 122K | 12 |
17/06/2024 | -1,95% | -1,00 | 50,30 | 49,90 | 49,80 | 50,30 | 601K | 10 |
12/06/2024 | 8,73% | 4,12 | 51,30 | 52,00 | 51,30 | 52,45 | 105K | 4 |
05/06/2024 | -0,78% | -0,37 | 47,18 | 47,18 | 47,18 | 47,18 | 236K | 3 |
22/05/2024 | 3,69% | 1,69 | 47,55 | 47,55 | 47,55 | 47,55 | 10K | 1 |
13/05/2024 | 2,25% | 1,01 | 45,86 | 45,86 | 45,86 | 45,86 | 116K | 1 |
08/05/2024 | 8,39% | 3,47 | 44,85 | 45,05 | 44,85 | 45,05 | 675K | 12 |
18/04/2024 | 0,32% | 0,13 | 41,38 | 41,38 | 41,38 | 41,38 | 579 | 1 |
04/04/2024 | -0,89% | -0,37 | 41,25 | 41,25 | 41,25 | 41,25 | 62K | 32 |
03/04/2024 | -0,67% | -0,28 | 41,62 | 41,62 | 41,62 | 41,62 | 62K | 11 |
28/03/2024 | 2,60% | 1,06 | 41,90 | 42,32 | 41,90 | 42,32 | 63K | 51 |
27/03/2024 | -2,39% | -1,00 | 40,84 | 40,84 | 40,84 | 40,84 | 2K | 1 |
26/03/2024 | -0,71% | -0,30 | 41,84 | 41,89 | 41,84 | 42,00 | 1M | 16 |
22/03/2024 | 0,33% | 0,14 | 42,14 | 42,00 | 41,69 | 42,14 | 65K | 4 |
21/03/2024 | -1,41% | -0,60 | 42,00 | 42,20 | 42,00 | 42,20 | 56K | 14 |
20/03/2024 | 1,33% | 0,56 | 42,60 | 42,60 | 42,60 | 42,60 | 8K | 1 |
19/03/2024 | -1,20% | -0,51 | 42,04 | 42,04 | 42,04 | 42,04 | 11K | 1 |
18/03/2024 | 1,55% | 0,65 | 42,55 | 42,70 | 42,55 | 42,70 | 130K | 24 |
15/03/2024 | -3,01% | -1,30 | 41,90 | 41,90 | 41,90 | 41,90 | 23K | 2 |
14/03/2024 | -1,55% | -0,68 | 43,20 | 43,20 | 43,20 | 43,20 | 62K | 1 |
13/03/2024 | -0,27% | -0,12 | 43,88 | 43,88 | 43,88 | 43,88 | 60K | 1 |
12/03/2024 | 2,44% | 1,05 | 44,00 | 44,00 | 44,00 | 44,00 | 52K | 5 |
11/03/2024 | -2,50% | -1,10 | 42,95 | 42,60 | 42,60 | 42,95 | 230K | 3 |
08/03/2024 | 0,57% | 0,25 | 44,05 | 44,05 | 44,05 | 44,05 | 118K | 4 |
07/03/2024 | -1,02% | -0,45 | 43,80 | 43,55 | 43,55 | 43,80 | 102K | 2 |
06/03/2024 | -0,16% | -0,07 | 44,25 | 44,95 | 44,25 | 44,95 | 127K | 6 |
05/03/2024 | -3,65% | -1,68 | 44,32 | 43,57 | 43,57 | 44,32 | 76K | 2 |
04/03/2024 | -5,35% | -2,60 | 46,00 | 48,00 | 46,00 | 48,00 | 205K | 65 |
01/03/2024 | -13,45% | -7,55 | 48,60 | 47,01 | 47,01 | 48,60 | 98K | 8 |
29/02/2024 | 3,31% | 1,80 | 56,15 | 55,50 | 55,50 | 56,15 | 70K | 7 |
28/02/2024 | 0,00% | 0,00 | 54,35 | 54,35 | 54,35 | 54,35 | 2K | 3 |
27/02/2024 | -0,37% | -0,20 | 54,35 | 54,56 | 53,85 | 54,56 | 120K | 9 |
26/02/2024 | 1,02% | 0,55 | 54,55 | 54,25 | 54,25 | 54,55 | 34K | 6 |
23/02/2024 | 4,01% | 2,08 | 54,00 | 54,00 | 54,00 | 54,00 | 15K | 1 |
22/02/2024 | 4,36% | 2,17 | 51,92 | 51,92 | 51,92 | 51,92 | 16K | 1 |
21/02/2024 | -2,70% | -1,38 | 49,75 | 49,75 | 49,75 | 49,75 | 11K | 1 |
20/02/2024 | -6,27% | -3,42 | 51,13 | 51,13 | 51,13 | 51,13 | 30K | 1 |
16/02/2024 | -0,66% | -0,36 | 54,55 | 54,90 | 54,55 | 54,90 | 42K | 3 |
15/02/2024 | 7,25% | 3,71 | 54,91 | 54,20 | 54,20 | 55,31 | 306K | 81 |
14/02/2024 | -5,19% | -2,80 | 51,20 | 50,89 | 50,89 | 51,20 | 243K | 10 |
09/02/2024 | 1,29% | 0,69 | 54,00 | 54,20 | 54,00 | 54,25 | 564K | 4 |
08/02/2024 | 2,72% | 1,41 | 53,31 | 53,31 | 53,31 | 53,31 | 25K | 1 |
07/02/2024 | 1,67% | 0,85 | 51,90 | 51,41 | 51,41 | 51,90 | 6K | 2 |
06/02/2024 | 1,29% | 0,65 | 51,05 | 51,05 | 51,05 | 51,05 | 5K | 1 |
05/02/2024 | -2,25% | -1,16 | 50,40 | 50,75 | 50,40 | 50,75 | 4K | 2 |
02/02/2024 | 6,86% | 3,31 | 51,56 | 51,56 | 51,56 | 51,56 | 34K | 1 |
01/02/2024 | -1,33% | -0,65 | 48,25 | 48,25 | 48,25 | 48,25 | 2K | 1 |
31/01/2024 | -2,69% | -1,35 | 48,90 | 48,90 | 48,90 | 48,90 | 15K | 1 |
30/01/2024 | 1,76% | 0,87 | 50,25 | 50,25 | 50,25 | 50,25 | 502 | 1 |
29/01/2024 | 1,56% | 0,76 | 49,38 | 49,38 | 49,38 | 49,38 | 7K | 1 |
26/01/2024 | -1,48% | -0,73 | 48,62 | 48,62 | 48,62 | 48,62 | 17K | 1 |
25/01/2024 | -2,85% | -1,45 | 49,35 | 49,35 | 49,35 | 49,35 | 19K | 1 |
24/01/2024 | -0,29% | -0,15 | 50,80 | 50,80 | 50,80 | 50,80 | 40K | 1 |
23/01/2024 | 0,93% | 0,47 | 50,95 | 51,05 | 50,60 | 51,05 | 44K | 3 |
22/01/2024 | 4,17% | 2,02 | 50,48 | 49,75 | 49,75 | 50,48 | 88K | 3 |
18/01/2024 | 3,22% | 1,51 | 48,46 | 48,40 | 48,40 | 48,46 | 44K | 2 |
17/01/2024 | -0,55% | -0,26 | 46,95 | 46,95 | 46,95 | 46,95 | 33K | 1 |
16/01/2024 | 2,63% | 1,21 | 47,21 | 47,21 | 47,21 | 47,21 | 55K | 1 |
12/01/2024 | 1,23% | 0,56 | 46,00 | 46,00 | 46,00 | 46,00 | 19K | 1 |
11/01/2024 | 3,27% | 1,44 | 45,44 | 45,07 | 45,07 | 45,44 | 22K | 2 |
10/01/2024 | -1,35% | -0,60 | 44,00 | 44,00 | 44,00 | 44,00 | 5K | 1 |
09/01/2024 | 2,51% | 1,09 | 44,60 | 44,60 | 44,60 | 44,60 | 19K | 2 |
08/01/2024 | 2,28% | 0,97 | 43,51 | 43,51 | 43,51 | 43,51 | 10K | 1 |
05/01/2024 | -1,00% | -0,43 | 42,54 | 42,54 | 42,54 | 42,54 | 5K | 1 |
04/01/2024 | -1,26% | -0,55 | 42,97 | 42,90 | 42,75 | 42,97 | 587K | 3 |
03/01/2024 | -0,98% | -0,43 | 43,52 | 43,52 | 43,52 | 43,52 | 13K | 1 |
02/01/2024 | -5,28% | -2,45 | 43,95 | 43,95 | 43,95 | 43,95 | 11K | 2 |
28/12/2023 | 1,58% | 0,72 | 46,40 | 46,40 | 46,40 | 46,40 | 14K | 4 |
27/12/2023 | -0,59% | -0,27 | 45,68 | 45,68 | 45,68 | 45,68 | 2K | 1 |
26/12/2023 | 0,86% | 0,39 | 45,95 | 45,95 | 45,95 | 45,95 | 2K | 1 |
22/12/2023 | 2,50% | 1,11 | 45,56 | 45,85 | 45,56 | 45,85 | 13K | 2 |
21/12/2023 | -2,95% | -1,35 | 44,45 | 44,55 | 44,45 | 44,55 | 9K | 2 |
20/12/2023 | -0,65% | -0,30 | 45,80 | 45,81 | 45,40 | 45,81 | 139K | 3 |
19/12/2023 | -0,19% | -0,09 | 46,10 | 46,10 | 46,10 | 46,10 | 4K | 2 |
18/12/2023 | 1,18% | 0,54 | 46,19 | 46,19 | 46,19 | 46,19 | 6K | 1 |
15/12/2023 | -1,19% | -0,55 | 45,65 | 46,00 | 45,65 | 46,00 | 8K | 2 |
14/12/2023 | -3,47% | -1,66 | 46,20 | 46,20 | 46,20 | 46,20 | 5K | 4 |
13/12/2023 | -1,03% | -0,50 | 47,86 | 47,76 | 47,76 | 47,86 | 10K | 4 |
12/12/2023 | 1,60% | 0,76 | 48,36 | 48,36 | 48,36 | 48,36 | 17K | 1 |
11/12/2023 | -1,49% | -0,72 | 47,60 | 47,80 | 47,25 | 47,85 | 2M | 12 |
08/12/2023 | 3,69% | 1,72 | 48,32 | 48,32 | 48,32 | 48,32 | 22K | 5 |
07/12/2023 | 0,30% | 0,14 | 46,60 | 46,65 | 46,60 | 46,65 | 15K | 2 |
06/12/2023 | 1,09% | 0,50 | 46,46 | 46,46 | 46,46 | 46,46 | 9K | 1 |
05/12/2023 | 1,68% | 0,76 | 45,96 | 44,85 | 44,85 | 45,96 | 272K | 2 |
04/12/2023 | 1,60% | 0,71 | 45,20 | 46,07 | 45,20 | 46,12 | 280K | 7 |
01/12/2023 | 44,82% | 13,77 | 44,49 | 41,53 | 41,53 | 44,97 | 11K | 11 |
13/11/2023 | 6,59% | 1,90 | 30,72 | 30,72 | 30,72 | 30,72 | 30 | 1 |
06/11/2023 | -1,17% | -0,34 | 28,82 | 28,82 | 28,82 | 28,82 | 2K | 1 |
03/11/2023 | -7,34% | -2,31 | 29,16 | 29,16 | 29,16 | 29,16 | 3K | 1 |
31/10/2023 | -7,06% | -2,39 | 31,47 | 31,47 | 31,47 | 31,47 | 220 | 1 |
20/10/2023 | -1,68% | -0,58 | 33,86 | 33,86 | 33,86 | 33,86 | 3K | 1 |
19/10/2023 | 37,98% | 9,48 | 34,44 | 34,85 | 34,44 | 34,85 | 6K | 7 |
21/03/2023 | 4,26% | 1,02 | 24,96 | 24,85 | 24,85 | 24,96 | 747 | 2 |
13/03/2023 | -10,20% | -2,72 | 23,94 | 23,94 | 23,94 | 23,94 | 359 | 1 |
07/02/2023 | 0,95% | 0,25 | 26,66 | 26,66 | 26,66 | 26,66 | 159 | 1 |
06/02/2023 | 17,64% | 3,96 | 26,41 | 26,41 | 26,41 | 26,41 | 26 | 1 |
25/01/2023 | -3,98% | -0,93 | 22,45 | 22,45 | 22,45 | 22,45 | 134 | 1 |
20/01/2023 | -11,51% | -3,04 | 23,38 | 22,71 | 22,42 | 23,38 | 91 | 3 |
13/12/2022 | - | - | 26,42 | 25,61 | 25,61 | 26,42 | 260 | 2 |
Date,Open,High,Low,Close,Volume
21-Nov-24,45.00,45.00,45.00,45.00,13500
14-Nov-24,43.04,43.04,43.04,43.04,43
13-Nov-24,44.65,44.65,44.65,44.65,1361958
08-Nov-24,41.68,41.68,41.68,41.68,12504
06-Nov-24,40.44,40.44,40.44,40.44,17793
29-Oct-24,38.84,38.84,38.84,38.84,116
22-Oct-24,37.77,37.77,37.68,37.68,16656
15-Oct-24,38.90,38.90,38.90,38.90,38
11-Oct-24,38.98,38.99,38.80,38.80,64711
02-Oct-24,34.20,34.20,34.20,34.20,68400
27-Sep-24,35.20,35.20,35.20,35.20,1760
24-Sep-24,34.99,34.99,34.99,34.99,1749
13-Sep-24,34.94,35.01,34.92,35.01,396804
06-Sep-24,33.24,33.24,33.24,33.24,66480
04-Sep-24,35.10,35.10,34.36,34.40,608086
03-Sep-24,35.56,35.56,34.36,34.45,607270
30-Aug-24,35.85,35.85,35.09,35.09,680
29-Aug-24,49.45,49.45,49.31,49.35,296142
28-Aug-24,50.10,50.10,50.10,50.10,5010
26-Aug-24,49.45,49.45,49.45,49.45,34615
23-Aug-24,48.55,48.55,48.55,48.55,72825
22-Aug-24,49.65,49.65,49.65,49.65,4965
19-Aug-24,49.40,49.40,49.40,49.40,988
15-Aug-24,49.90,49.90,49.90,49.90,24950
12-Aug-24,46.96,46.96,46.96,46.96,1878
09-Aug-24,48.33,48.33,48.33,48.33,966
08-Aug-24,48.55,48.55,48.55,48.55,48
31-Jul-24,52.40,52.40,52.40,52.40,52
30-Jul-24,49.50,49.80,49.50,49.80,148857
23-Jul-24,54.90,54.90,54.90,54.90,54
18-Jul-24,53.35,53.35,51.80,52.07,82940
17-Jul-24,53.50,53.50,53.24,53.24,80303
16-Jul-24,53.93,53.93,53.93,53.93,107860
11-Jul-24,53.60,53.60,53.60,53.60,53600
27-Jun-24,52.40,52.40,52.40,52.40,78600
21-Jun-24,49.00,49.00,49.00,49.00,122500
17-Jun-24,49.90,50.30,49.80,50.30,601400
12-Jun-24,52.00,52.45,51.30,51.30,105158
05-Jun-24,47.18,47.18,47.18,47.18,235900
22-May-24,47.55,47.55,47.55,47.55,9510
13-May-24,45.86,45.86,45.86,45.86,115750
08-May-24,45.05,45.05,44.85,44.85,675269
18-Apr-24,41.38,41.38,41.38,41.38,579
04-Apr-24,41.25,41.25,41.25,41.25,61875
03-Apr-24,41.62,41.62,41.62,41.62,62430
28-Mar-24,42.32,42.32,41.90,41.90,63103
27-Mar-24,40.84,40.84,40.84,40.84,2042
26-Mar-24,41.89,42.00,41.84,41.84,1119330
22-Mar-24,42.00,42.14,41.69,42.14,65232
21-Mar-24,42.20,42.20,42.00,42.00,55538
20-Mar-24,42.60,42.60,42.60,42.60,8094
19-Mar-24,42.04,42.04,42.04,42.04,10930
18-Mar-24,42.70,42.70,42.55,42.55,130152
15-Mar-24,41.90,41.90,41.90,41.90,22626
14-Mar-24,43.20,43.20,43.20,43.20,62208
13-Mar-24,43.88,43.88,43.88,43.88,60115
12-Mar-24,44.00,44.00,44.00,44.00,51920
11-Mar-24,42.60,42.95,42.60,42.95,229823
08-Mar-24,44.05,44.05,44.05,44.05,118494
07-Mar-24,43.55,43.80,43.55,43.80,101886
06-Mar-24,44.95,44.95,44.25,44.25,127250
05-Mar-24,43.57,44.32,43.57,44.32,76495
04-Mar-24,48.00,48.00,46.00,46.00,205134
01-Mar-24,47.01,48.60,47.01,48.60,98058
29-Feb-24,55.50,56.15,55.50,56.15,70025
28-Feb-24,54.35,54.35,54.35,54.35,2065
27-Feb-24,54.56,54.56,53.85,54.35,120319
26-Feb-24,54.25,54.55,54.25,54.55,33539
23-Feb-24,54.00,54.00,54.00,54.00,14580
22-Feb-24,51.92,51.92,51.92,51.92,15576
21-Feb-24,49.75,49.75,49.75,49.75,11442
20-Feb-24,51.13,51.13,51.13,51.13,30166
16-Feb-24,54.90,54.90,54.55,54.55,41532
15-Feb-24,54.20,55.31,54.20,54.91,306470
14-Feb-24,50.89,51.20,50.89,51.20,243149
09-Feb-24,54.20,54.25,54.00,54.00,564183
08-Feb-24,53.31,53.31,53.31,53.31,25055
07-Feb-24,51.41,51.90,51.41,51.90,5707
06-Feb-24,51.05,51.05,51.05,51.05,4594
05-Feb-24,50.75,50.75,50.40,50.40,3804
02-Feb-24,51.56,51.56,51.56,51.56,33514
01-Feb-24,48.25,48.25,48.25,48.25,2412
31-Jan-24,48.90,48.90,48.90,48.90,15159
30-Jan-24,50.25,50.25,50.25,50.25,502
29-Jan-24,49.38,49.38,49.38,49.38,6913
26-Jan-24,48.62,48.62,48.62,48.62,16530
25-Jan-24,49.35,49.35,49.35,49.35,19246
24-Jan-24,50.80,50.80,50.80,50.80,40132
23-Jan-24,51.05,51.05,50.60,50.95,44086
22-Jan-24,49.75,50.48,49.75,50.48,88439
18-Jan-24,48.40,48.46,48.40,48.46,43662
17-Jan-24,46.95,46.95,46.95,46.95,32865
16-Jan-24,47.21,47.21,47.21,47.21,54763
12-Jan-24,46.00,46.00,46.00,46.00,18860
11-Jan-24,45.07,45.44,45.07,45.44,21637
10-Jan-24,44.00,44.00,44.00,44.00,4840
09-Jan-24,44.60,44.60,44.60,44.60,18732
08-Jan-24,43.51,43.51,43.51,43.51,10442
05-Jan-24,42.54,42.54,42.54,42.54,4679
04-Jan-24,42.90,42.97,42.75,42.97,586600
03-Jan-24,43.52,43.52,43.52,43.52,12620
02-Jan-24,43.95,43.95,43.95,43.95,10987
28-Dec-23,46.40,46.40,46.40,46.40,13920
27-Dec-23,45.68,45.68,45.68,45.68,1827
26-Dec-23,45.95,45.95,45.95,45.95,1838
22-Dec-23,45.85,45.85,45.56,45.56,12802
21-Dec-23,44.55,44.55,44.45,44.45,8597
20-Dec-23,45.81,45.81,45.40,45.80,138782
19-Dec-23,46.10,46.10,46.10,46.10,3688
18-Dec-23,46.19,46.19,46.19,46.19,6004
15-Dec-23,46.00,46.00,45.65,45.65,7806
14-Dec-23,46.20,46.20,46.20,46.20,4620
13-Dec-23,47.76,47.86,47.76,47.86,10193
12-Dec-23,48.36,48.36,48.36,48.36,17409
11-Dec-23,47.80,47.85,47.25,47.60,2001843
08-Dec-23,48.32,48.32,48.32,48.32,22227
07-Dec-23,46.65,46.65,46.60,46.60,14974
06-Dec-23,46.46,46.46,46.46,46.46,8827
05-Dec-23,44.85,45.96,44.85,45.96,271857
04-Dec-23,46.07,46.12,45.20,45.20,279764
01-Dec-23,41.53,44.97,41.53,44.49,10800
13-Nov-23,30.72,30.72,30.72,30.72,30
06-Nov-23,28.82,28.82,28.82,28.82,2017
03-Nov-23,29.16,29.16,29.16,29.16,2624
31-Oct-23,31.47,31.47,31.47,31.47,220
20-Oct-23,33.86,33.86,33.86,33.86,2708
19-Oct-23,34.85,34.85,34.44,34.44,5837
21-Mar-23,24.85,24.96,24.85,24.96,747
13-Mar-23,23.94,23.94,23.94,23.94,359
07-Feb-23,26.66,26.66,26.66,26.66,159
06-Feb-23,26.41,26.41,26.41,26.41,26
25-Jan-23,22.45,22.45,22.45,22.45,134
20-Jan-23,22.71,23.38,22.42,23.38,91
13-Dec-22,25.61,26.42,25.61,26.42,260
*exoneração de responsabilidade e termos de uso