ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: E2TS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20229,60%2,4828,3228,3228,3228,321691
29/06/2022-0,65%-0,1725,8425,8425,8425,841031
28/06/2022-7,11%-1,9926,0126,6426,0126,641K2
27/06/2022-3,55%-1,0328,0028,0028,0028,001121
24/06/20226,26%1,7129,0329,0329,0329,03291
23/06/20226,68%1,7127,3227,3227,3227,32271
22/06/20223,68%0,9125,6125,6125,6125,611281
21/06/2022-1,44%-0,3624,7024,7024,7024,701481
20/06/2022-2,49%-0,6425,0625,0625,0625,06501
15/06/20224,73%1,1625,7025,7025,7025,70771
14/06/2022-2,81%-0,7124,5424,5424,5424,54731
10/06/2022-6,90%-1,8725,2525,2525,2525,251761
09/06/2022-2,45%-0,6827,1227,1227,1227,121351
08/06/20225,70%1,5027,8027,8027,8027,802501
07/06/2022-4,43%-1,2226,3026,3026,3026,302361
02/06/20227,12%1,8327,5227,5227,5227,52821
31/05/20221,10%0,2825,6925,6925,6925,691021
30/05/2022-1,05%-0,2725,4125,4125,4125,412541
27/05/20224,09%1,0125,6825,6825,6825,68771
26/05/20225,07%1,1924,6724,6724,6724,671481
25/05/20225,06%1,1323,4823,4823,4823,482111
24/05/2022-9,73%-2,4122,3522,3522,3522,35891
20/05/2022-4,29%-1,1124,7624,7624,7624,76491
19/05/2022-0,19%-0,0525,8726,3525,8726,3515K3
18/05/2022-9,81%-2,8225,9225,9225,9225,921551
17/05/2022-1,84%-0,5428,7428,4528,4528,743142
16/05/2022-5,03%-1,5529,2829,2829,2829,281751
13/05/20221,68%0,5130,8330,8330,8330,832771
12/05/202213,30%3,5630,3230,3230,3230,324851
11/05/2022-8,48%-2,4826,7626,8826,7626,886172
10/05/2022-3,05%-0,9229,2429,1629,1029,2493210
09/05/20225,01%1,4430,1630,2730,1630,27109K8
06/05/2022-3,56%-1,0628,7230,5328,7230,5388110
05/05/2022-13,25%-4,5529,7829,7829,7829,782K1
04/05/20222,66%0,8934,3333,7633,7634,335806
03/05/20224,83%1,5433,4433,4433,4433,442K1
02/05/20222,01%0,6331,9031,6831,6832,0443K3
29/04/2022-7,76%-2,6331,2731,2531,2531,272814
28/04/20225,02%1,6233,9033,9933,9033,991352
27/04/2022-3,15%-1,0532,2832,2832,2832,28961
26/04/20221,93%0,6333,3333,3333,3333,331K1
25/04/20224,01%1,2632,7032,6932,6932,702K2
22/04/2022-6,01%-2,0131,4431,6531,4431,652K3
20/04/2022-7,24%-2,6133,4533,3033,3033,451K9
19/04/20226,09%2,0736,0633,5833,5836,823K12
18/04/2022-5,90%-2,1333,9933,9933,9833,991K10
14/04/2022-2,64%-0,9836,1235,8835,8836,125K2
13/04/20226,06%2,1237,1036,6536,6237,102206
12/04/2022-5,18%-1,9134,9836,7534,9036,754215
11/04/20220,88%0,3236,8937,0636,8937,0610002
08/04/2022-3,97%-1,5136,5736,5736,5736,576211
07/04/2022-4,03%-1,6038,0838,0838,0838,081K1
06/04/2022-1,37%-0,5539,6839,6839,6839,681K1
05/04/2022-5,03%-2,1340,2340,2340,2340,232K1
04/04/20226,30%2,5142,3642,2442,2442,364K2
31/03/2022-7,37%-3,1739,8543,0239,8543,026832
30/03/2022-5,74%-2,6243,0243,0242,9943,065K11
29/03/20223,70%1,6345,6445,4945,4945,641K4
28/03/2022-3,23%-1,4744,0144,0144,0144,013521
24/03/2022-0,96%-0,4445,4845,2745,2745,48902
23/03/2022-6,40%-3,1445,9245,7445,7445,922K2
22/03/20224,58%2,1549,0649,0649,0649,066371
21/03/2022-4,71%-2,3246,9146,9146,9146,911K1
18/03/20224,19%1,9849,2349,6049,1049,602K4
17/03/20225,68%2,5447,2547,2147,2147,259922
16/03/20223,74%1,6144,7144,7144,7144,712K1
15/03/20225,95%2,4243,1043,1043,1043,102K1
14/03/2022-1,79%-0,7440,6840,6840,6840,711K6
11/03/2022-9,64%-4,4241,4241,4241,4241,429941
10/03/2022-4,98%-2,4045,8445,8445,8445,842291
09/03/20223,41%1,5948,2448,2448,2448,241K1
08/03/20220,47%0,2246,6546,6546,6546,656991
07/03/2022-9,26%-4,7446,4346,4346,4346,432781
04/03/2022-2,51%-1,3251,1751,1751,1751,177671
03/03/2022-4,48%-2,4652,4952,7552,4952,758947
02/03/20227,79%3,9754,9558,6254,9558,625K2
25/02/202216,74%7,3150,9848,5048,5050,986K3
24/02/202211,23%4,4143,6740,8340,8343,6759K3
23/02/2022-5,49%-2,2839,2641,5439,2641,547892
22/02/2022-4,64%-2,0241,5441,8841,5441,898734
18/02/2022-4,10%-1,8643,5643,5643,5643,561K1
17/02/2022-5,10%-2,4445,4245,7045,4245,706825
16/02/2022-5,79%-2,9447,8647,8647,8647,861K1
15/02/20221,56%0,7850,8050,7550,7550,807114
14/02/20220,08%0,0450,0250,0250,0250,023K1
11/02/2022-0,64%-0,3249,9849,9849,9849,985491
10/02/2022-0,83%-0,4250,3050,3050,3050,302K1
09/02/20225,36%2,5850,7250,6950,6950,722K2
07/02/20220,90%0,4348,1448,1448,1448,145K1
04/02/20226,97%3,1147,7144,6044,6047,719002
03/02/2022-7,08%-3,4044,6044,6044,6044,605K1
02/02/2022-10,40%-5,5748,0048,0048,0048,004321
01/02/2022-2,01%-1,1053,5753,6853,5753,6858911
31/01/20229,78%4,8754,6754,6754,6754,671K1
28/01/2022-1,78%-0,9049,8049,8049,8049,801K1
27/01/2022-1,73%-0,8950,7052,3850,7052,4056K9
26/01/2022-3,30%-1,7651,5953,3551,1554,011K7
25/01/2022-3,96%-2,2053,3553,4653,3553,462K10
24/01/20222,51%1,3655,5555,7755,5555,772K8
21/01/2022-7,38%-4,3254,1957,0054,1957,001K2
20/01/2022-2,60%-1,5658,5158,5158,5158,511K1
19/01/2022-0,68%-0,4160,0761,2060,0761,205K2
14/01/2022-2,89%-1,8060,4859,6659,6660,486642
13/01/2022-5,25%-3,4562,2862,2862,2862,283731
12/01/2022-3,75%-2,5665,7365,8065,7365,803285
11/01/20220,07%0,0568,2968,2968,2968,294K1
10/01/2022-2,61%-1,8368,2468,2468,2468,24681
07/01/2022-6,73%-5,0670,0770,0770,0770,072K1
06/01/20224,93%3,5375,1375,1375,1375,131K1
05/01/2022-6,49%-4,9771,6071,6071,6071,601431
04/01/2022-4,31%-3,4576,5776,5776,5776,579181
03/01/2022-4,37%-3,6680,0280,0279,6780,022K6
30/12/2021-0,71%-0,6083,6883,6883,6883,684K1
29/12/20211,25%1,0484,2882,2782,2784,285033
28/12/2021-3,33%-2,8783,2486,1183,2486,3251K5
27/12/2021-0,40%-0,3586,1186,1186,1186,112K1
23/12/20211,42%1,2186,4685,2585,2586,467752
22/12/2021-0,68%-0,5885,2585,2585,2585,252K1
21/12/20212,30%1,9385,8385,8385,8385,838581
20/12/2021-1,77%-1,5183,9082,6382,6383,907507
17/12/20214,22%3,4685,4185,4185,4185,419396
16/12/2021-5,73%-4,9881,9581,9581,9581,951K1
15/12/20216,04%4,9586,9386,9386,9386,931731
14/12/2021-2,01%-1,6881,9882,3581,9882,354115
13/12/2021-0,45%-0,3883,6683,4183,4183,665844
10/12/2021-2,84%-2,4684,0484,0484,0484,042521
09/12/2021-5,20%-4,7486,5086,6486,5086,641K7
08/12/20212,05%1,8391,2491,2491,2491,243K1
07/12/20214,04%3,4789,4187,9787,9789,415K2
06/12/2021-1,14%-0,9985,9485,8984,9485,945K3
03/12/2021-8,06%-7,6286,9393,4186,9393,412672
02/12/2021-3,81%-3,7494,5594,7394,5594,735K2
01/12/2021-5,90%-6,1698,29102,1197,94102,114K10
30/11/2021--104,45103,95103,64104,457K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito