Cotação atual, histórico e gráfico do papel: E2TS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | 9,60% | 2,48 | 28,32 | 28,32 | 28,32 | 28,32 | 169 | 1 |
29/06/2022 | -0,65% | -0,17 | 25,84 | 25,84 | 25,84 | 25,84 | 103 | 1 |
28/06/2022 | -7,11% | -1,99 | 26,01 | 26,64 | 26,01 | 26,64 | 1K | 2 |
27/06/2022 | -3,55% | -1,03 | 28,00 | 28,00 | 28,00 | 28,00 | 112 | 1 |
24/06/2022 | 6,26% | 1,71 | 29,03 | 29,03 | 29,03 | 29,03 | 29 | 1 |
23/06/2022 | 6,68% | 1,71 | 27,32 | 27,32 | 27,32 | 27,32 | 27 | 1 |
22/06/2022 | 3,68% | 0,91 | 25,61 | 25,61 | 25,61 | 25,61 | 128 | 1 |
21/06/2022 | -1,44% | -0,36 | 24,70 | 24,70 | 24,70 | 24,70 | 148 | 1 |
20/06/2022 | -2,49% | -0,64 | 25,06 | 25,06 | 25,06 | 25,06 | 50 | 1 |
15/06/2022 | 4,73% | 1,16 | 25,70 | 25,70 | 25,70 | 25,70 | 77 | 1 |
14/06/2022 | -2,81% | -0,71 | 24,54 | 24,54 | 24,54 | 24,54 | 73 | 1 |
|
10/06/2022 | -6,90% | -1,87 | 25,25 | 25,25 | 25,25 | 25,25 | 176 | 1 |
09/06/2022 | -2,45% | -0,68 | 27,12 | 27,12 | 27,12 | 27,12 | 135 | 1 |
08/06/2022 | 5,70% | 1,50 | 27,80 | 27,80 | 27,80 | 27,80 | 250 | 1 |
07/06/2022 | -4,43% | -1,22 | 26,30 | 26,30 | 26,30 | 26,30 | 236 | 1 |
02/06/2022 | 7,12% | 1,83 | 27,52 | 27,52 | 27,52 | 27,52 | 82 | 1 |
31/05/2022 | 1,10% | 0,28 | 25,69 | 25,69 | 25,69 | 25,69 | 102 | 1 |
30/05/2022 | -1,05% | -0,27 | 25,41 | 25,41 | 25,41 | 25,41 | 254 | 1 |
27/05/2022 | 4,09% | 1,01 | 25,68 | 25,68 | 25,68 | 25,68 | 77 | 1 |
26/05/2022 | 5,07% | 1,19 | 24,67 | 24,67 | 24,67 | 24,67 | 148 | 1 |
25/05/2022 | 5,06% | 1,13 | 23,48 | 23,48 | 23,48 | 23,48 | 211 | 1 |
24/05/2022 | -9,73% | -2,41 | 22,35 | 22,35 | 22,35 | 22,35 | 89 | 1 |
20/05/2022 | -4,29% | -1,11 | 24,76 | 24,76 | 24,76 | 24,76 | 49 | 1 |
19/05/2022 | -0,19% | -0,05 | 25,87 | 26,35 | 25,87 | 26,35 | 15K | 3 |
18/05/2022 | -9,81% | -2,82 | 25,92 | 25,92 | 25,92 | 25,92 | 155 | 1 |
17/05/2022 | -1,84% | -0,54 | 28,74 | 28,45 | 28,45 | 28,74 | 314 | 2 |
16/05/2022 | -5,03% | -1,55 | 29,28 | 29,28 | 29,28 | 29,28 | 175 | 1 |
13/05/2022 | 1,68% | 0,51 | 30,83 | 30,83 | 30,83 | 30,83 | 277 | 1 |
12/05/2022 | 13,30% | 3,56 | 30,32 | 30,32 | 30,32 | 30,32 | 485 | 1 |
11/05/2022 | -8,48% | -2,48 | 26,76 | 26,88 | 26,76 | 26,88 | 617 | 2 |
10/05/2022 | -3,05% | -0,92 | 29,24 | 29,16 | 29,10 | 29,24 | 932 | 10 |
09/05/2022 | 5,01% | 1,44 | 30,16 | 30,27 | 30,16 | 30,27 | 109K | 8 |
06/05/2022 | -3,56% | -1,06 | 28,72 | 30,53 | 28,72 | 30,53 | 881 | 10 |
05/05/2022 | -13,25% | -4,55 | 29,78 | 29,78 | 29,78 | 29,78 | 2K | 1 |
04/05/2022 | 2,66% | 0,89 | 34,33 | 33,76 | 33,76 | 34,33 | 580 | 6 |
03/05/2022 | 4,83% | 1,54 | 33,44 | 33,44 | 33,44 | 33,44 | 2K | 1 |
02/05/2022 | 2,01% | 0,63 | 31,90 | 31,68 | 31,68 | 32,04 | 43K | 3 |
29/04/2022 | -7,76% | -2,63 | 31,27 | 31,25 | 31,25 | 31,27 | 281 | 4 |
28/04/2022 | 5,02% | 1,62 | 33,90 | 33,99 | 33,90 | 33,99 | 135 | 2 |
27/04/2022 | -3,15% | -1,05 | 32,28 | 32,28 | 32,28 | 32,28 | 96 | 1 |
26/04/2022 | 1,93% | 0,63 | 33,33 | 33,33 | 33,33 | 33,33 | 1K | 1 |
25/04/2022 | 4,01% | 1,26 | 32,70 | 32,69 | 32,69 | 32,70 | 2K | 2 |
22/04/2022 | -6,01% | -2,01 | 31,44 | 31,65 | 31,44 | 31,65 | 2K | 3 |
20/04/2022 | -7,24% | -2,61 | 33,45 | 33,30 | 33,30 | 33,45 | 1K | 9 |
19/04/2022 | 6,09% | 2,07 | 36,06 | 33,58 | 33,58 | 36,82 | 3K | 12 |
18/04/2022 | -5,90% | -2,13 | 33,99 | 33,99 | 33,98 | 33,99 | 1K | 10 |
14/04/2022 | -2,64% | -0,98 | 36,12 | 35,88 | 35,88 | 36,12 | 5K | 2 |
13/04/2022 | 6,06% | 2,12 | 37,10 | 36,65 | 36,62 | 37,10 | 220 | 6 |
12/04/2022 | -5,18% | -1,91 | 34,98 | 36,75 | 34,90 | 36,75 | 421 | 5 |
11/04/2022 | 0,88% | 0,32 | 36,89 | 37,06 | 36,89 | 37,06 | 1000 | 2 |
08/04/2022 | -3,97% | -1,51 | 36,57 | 36,57 | 36,57 | 36,57 | 621 | 1 |
07/04/2022 | -4,03% | -1,60 | 38,08 | 38,08 | 38,08 | 38,08 | 1K | 1 |
06/04/2022 | -1,37% | -0,55 | 39,68 | 39,68 | 39,68 | 39,68 | 1K | 1 |
05/04/2022 | -5,03% | -2,13 | 40,23 | 40,23 | 40,23 | 40,23 | 2K | 1 |
04/04/2022 | 6,30% | 2,51 | 42,36 | 42,24 | 42,24 | 42,36 | 4K | 2 |
31/03/2022 | -7,37% | -3,17 | 39,85 | 43,02 | 39,85 | 43,02 | 683 | 2 |
30/03/2022 | -5,74% | -2,62 | 43,02 | 43,02 | 42,99 | 43,06 | 5K | 11 |
29/03/2022 | 3,70% | 1,63 | 45,64 | 45,49 | 45,49 | 45,64 | 1K | 4 |
28/03/2022 | -3,23% | -1,47 | 44,01 | 44,01 | 44,01 | 44,01 | 352 | 1 |
24/03/2022 | -0,96% | -0,44 | 45,48 | 45,27 | 45,27 | 45,48 | 90 | 2 |
23/03/2022 | -6,40% | -3,14 | 45,92 | 45,74 | 45,74 | 45,92 | 2K | 2 |
22/03/2022 | 4,58% | 2,15 | 49,06 | 49,06 | 49,06 | 49,06 | 637 | 1 |
21/03/2022 | -4,71% | -2,32 | 46,91 | 46,91 | 46,91 | 46,91 | 1K | 1 |
18/03/2022 | 4,19% | 1,98 | 49,23 | 49,60 | 49,10 | 49,60 | 2K | 4 |
17/03/2022 | 5,68% | 2,54 | 47,25 | 47,21 | 47,21 | 47,25 | 992 | 2 |
16/03/2022 | 3,74% | 1,61 | 44,71 | 44,71 | 44,71 | 44,71 | 2K | 1 |
15/03/2022 | 5,95% | 2,42 | 43,10 | 43,10 | 43,10 | 43,10 | 2K | 1 |
14/03/2022 | -1,79% | -0,74 | 40,68 | 40,68 | 40,68 | 40,71 | 1K | 6 |
11/03/2022 | -9,64% | -4,42 | 41,42 | 41,42 | 41,42 | 41,42 | 994 | 1 |
10/03/2022 | -4,98% | -2,40 | 45,84 | 45,84 | 45,84 | 45,84 | 229 | 1 |
09/03/2022 | 3,41% | 1,59 | 48,24 | 48,24 | 48,24 | 48,24 | 1K | 1 |
08/03/2022 | 0,47% | 0,22 | 46,65 | 46,65 | 46,65 | 46,65 | 699 | 1 |
07/03/2022 | -9,26% | -4,74 | 46,43 | 46,43 | 46,43 | 46,43 | 278 | 1 |
04/03/2022 | -2,51% | -1,32 | 51,17 | 51,17 | 51,17 | 51,17 | 767 | 1 |
03/03/2022 | -4,48% | -2,46 | 52,49 | 52,75 | 52,49 | 52,75 | 894 | 7 |
02/03/2022 | 7,79% | 3,97 | 54,95 | 58,62 | 54,95 | 58,62 | 5K | 2 |
25/02/2022 | 16,74% | 7,31 | 50,98 | 48,50 | 48,50 | 50,98 | 6K | 3 |
24/02/2022 | 11,23% | 4,41 | 43,67 | 40,83 | 40,83 | 43,67 | 59K | 3 |
23/02/2022 | -5,49% | -2,28 | 39,26 | 41,54 | 39,26 | 41,54 | 789 | 2 |
22/02/2022 | -4,64% | -2,02 | 41,54 | 41,88 | 41,54 | 41,89 | 873 | 4 |
18/02/2022 | -4,10% | -1,86 | 43,56 | 43,56 | 43,56 | 43,56 | 1K | 1 |
17/02/2022 | -5,10% | -2,44 | 45,42 | 45,70 | 45,42 | 45,70 | 682 | 5 |
16/02/2022 | -5,79% | -2,94 | 47,86 | 47,86 | 47,86 | 47,86 | 1K | 1 |
15/02/2022 | 1,56% | 0,78 | 50,80 | 50,75 | 50,75 | 50,80 | 711 | 4 |
14/02/2022 | 0,08% | 0,04 | 50,02 | 50,02 | 50,02 | 50,02 | 3K | 1 |
11/02/2022 | -0,64% | -0,32 | 49,98 | 49,98 | 49,98 | 49,98 | 549 | 1 |
10/02/2022 | -0,83% | -0,42 | 50,30 | 50,30 | 50,30 | 50,30 | 2K | 1 |
09/02/2022 | 5,36% | 2,58 | 50,72 | 50,69 | 50,69 | 50,72 | 2K | 2 |
07/02/2022 | 0,90% | 0,43 | 48,14 | 48,14 | 48,14 | 48,14 | 5K | 1 |
04/02/2022 | 6,97% | 3,11 | 47,71 | 44,60 | 44,60 | 47,71 | 900 | 2 |
03/02/2022 | -7,08% | -3,40 | 44,60 | 44,60 | 44,60 | 44,60 | 5K | 1 |
02/02/2022 | -10,40% | -5,57 | 48,00 | 48,00 | 48,00 | 48,00 | 432 | 1 |
01/02/2022 | -2,01% | -1,10 | 53,57 | 53,68 | 53,57 | 53,68 | 589 | 11 |
31/01/2022 | 9,78% | 4,87 | 54,67 | 54,67 | 54,67 | 54,67 | 1K | 1 |
28/01/2022 | -1,78% | -0,90 | 49,80 | 49,80 | 49,80 | 49,80 | 1K | 1 |
27/01/2022 | -1,73% | -0,89 | 50,70 | 52,38 | 50,70 | 52,40 | 56K | 9 |
26/01/2022 | -3,30% | -1,76 | 51,59 | 53,35 | 51,15 | 54,01 | 1K | 7 |
25/01/2022 | -3,96% | -2,20 | 53,35 | 53,46 | 53,35 | 53,46 | 2K | 10 |
24/01/2022 | 2,51% | 1,36 | 55,55 | 55,77 | 55,55 | 55,77 | 2K | 8 |
21/01/2022 | -7,38% | -4,32 | 54,19 | 57,00 | 54,19 | 57,00 | 1K | 2 |
20/01/2022 | -2,60% | -1,56 | 58,51 | 58,51 | 58,51 | 58,51 | 1K | 1 |
19/01/2022 | -0,68% | -0,41 | 60,07 | 61,20 | 60,07 | 61,20 | 5K | 2 |
14/01/2022 | -2,89% | -1,80 | 60,48 | 59,66 | 59,66 | 60,48 | 664 | 2 |
13/01/2022 | -5,25% | -3,45 | 62,28 | 62,28 | 62,28 | 62,28 | 373 | 1 |
12/01/2022 | -3,75% | -2,56 | 65,73 | 65,80 | 65,73 | 65,80 | 328 | 5 |
11/01/2022 | 0,07% | 0,05 | 68,29 | 68,29 | 68,29 | 68,29 | 4K | 1 |
10/01/2022 | -2,61% | -1,83 | 68,24 | 68,24 | 68,24 | 68,24 | 68 | 1 |
07/01/2022 | -6,73% | -5,06 | 70,07 | 70,07 | 70,07 | 70,07 | 2K | 1 |
06/01/2022 | 4,93% | 3,53 | 75,13 | 75,13 | 75,13 | 75,13 | 1K | 1 |
05/01/2022 | -6,49% | -4,97 | 71,60 | 71,60 | 71,60 | 71,60 | 143 | 1 |
04/01/2022 | -4,31% | -3,45 | 76,57 | 76,57 | 76,57 | 76,57 | 918 | 1 |
03/01/2022 | -4,37% | -3,66 | 80,02 | 80,02 | 79,67 | 80,02 | 2K | 6 |
30/12/2021 | -0,71% | -0,60 | 83,68 | 83,68 | 83,68 | 83,68 | 4K | 1 |
29/12/2021 | 1,25% | 1,04 | 84,28 | 82,27 | 82,27 | 84,28 | 503 | 3 |
28/12/2021 | -3,33% | -2,87 | 83,24 | 86,11 | 83,24 | 86,32 | 51K | 5 |
27/12/2021 | -0,40% | -0,35 | 86,11 | 86,11 | 86,11 | 86,11 | 2K | 1 |
23/12/2021 | 1,42% | 1,21 | 86,46 | 85,25 | 85,25 | 86,46 | 775 | 2 |
22/12/2021 | -0,68% | -0,58 | 85,25 | 85,25 | 85,25 | 85,25 | 2K | 1 |
21/12/2021 | 2,30% | 1,93 | 85,83 | 85,83 | 85,83 | 85,83 | 858 | 1 |
20/12/2021 | -1,77% | -1,51 | 83,90 | 82,63 | 82,63 | 83,90 | 750 | 7 |
17/12/2021 | 4,22% | 3,46 | 85,41 | 85,41 | 85,41 | 85,41 | 939 | 6 |
16/12/2021 | -5,73% | -4,98 | 81,95 | 81,95 | 81,95 | 81,95 | 1K | 1 |
15/12/2021 | 6,04% | 4,95 | 86,93 | 86,93 | 86,93 | 86,93 | 173 | 1 |
14/12/2021 | -2,01% | -1,68 | 81,98 | 82,35 | 81,98 | 82,35 | 411 | 5 |
13/12/2021 | -0,45% | -0,38 | 83,66 | 83,41 | 83,41 | 83,66 | 584 | 4 |
10/12/2021 | -2,84% | -2,46 | 84,04 | 84,04 | 84,04 | 84,04 | 252 | 1 |
09/12/2021 | -5,20% | -4,74 | 86,50 | 86,64 | 86,50 | 86,64 | 1K | 7 |
08/12/2021 | 2,05% | 1,83 | 91,24 | 91,24 | 91,24 | 91,24 | 3K | 1 |
07/12/2021 | 4,04% | 3,47 | 89,41 | 87,97 | 87,97 | 89,41 | 5K | 2 |
06/12/2021 | -1,14% | -0,99 | 85,94 | 85,89 | 84,94 | 85,94 | 5K | 3 |
03/12/2021 | -8,06% | -7,62 | 86,93 | 93,41 | 86,93 | 93,41 | 267 | 2 |
02/12/2021 | -3,81% | -3,74 | 94,55 | 94,73 | 94,55 | 94,73 | 5K | 2 |
01/12/2021 | -5,90% | -6,16 | 98,29 | 102,11 | 97,94 | 102,11 | 4K | 10 |
30/11/2021 | - | - | 104,45 | 103,95 | 103,64 | 104,45 | 7K | 3 |
Date,Open,High,Low,Close,Volume
01-Jul-22,28.32,28.32,28.32,28.32,169
29-Jun-22,25.84,25.84,25.84,25.84,103
28-Jun-22,26.64,26.64,26.01,26.01,1116
27-Jun-22,28.00,28.00,28.00,28.00,112
24-Jun-22,29.03,29.03,29.03,29.03,29
23-Jun-22,27.32,27.32,27.32,27.32,27
22-Jun-22,25.61,25.61,25.61,25.61,128
21-Jun-22,24.70,24.70,24.70,24.70,148
20-Jun-22,25.06,25.06,25.06,25.06,50
15-Jun-22,25.70,25.70,25.70,25.70,77
14-Jun-22,24.54,24.54,24.54,24.54,73
10-Jun-22,25.25,25.25,25.25,25.25,176
09-Jun-22,27.12,27.12,27.12,27.12,135
08-Jun-22,27.80,27.80,27.80,27.80,250
07-Jun-22,26.30,26.30,26.30,26.30,236
02-Jun-22,27.52,27.52,27.52,27.52,82
31-May-22,25.69,25.69,25.69,25.69,102
30-May-22,25.41,25.41,25.41,25.41,254
27-May-22,25.68,25.68,25.68,25.68,77
26-May-22,24.67,24.67,24.67,24.67,148
25-May-22,23.48,23.48,23.48,23.48,211
24-May-22,22.35,22.35,22.35,22.35,89
20-May-22,24.76,24.76,24.76,24.76,49
19-May-22,26.35,26.35,25.87,25.87,15248
18-May-22,25.92,25.92,25.92,25.92,155
17-May-22,28.45,28.74,28.45,28.74,314
16-May-22,29.28,29.28,29.28,29.28,175
13-May-22,30.83,30.83,30.83,30.83,277
12-May-22,30.32,30.32,30.32,30.32,485
11-May-22,26.88,26.88,26.76,26.76,617
10-May-22,29.16,29.24,29.10,29.24,932
09-May-22,30.27,30.27,30.16,30.16,108847
06-May-22,30.53,30.53,28.72,28.72,881
05-May-22,29.78,29.78,29.78,29.78,2025
04-May-22,33.76,34.33,33.76,34.33,580
03-May-22,33.44,33.44,33.44,33.44,1605
02-May-22,31.68,32.04,31.68,31.90,42811
29-Apr-22,31.25,31.27,31.25,31.27,281
28-Apr-22,33.99,33.99,33.90,33.90,135
27-Apr-22,32.28,32.28,32.28,32.28,96
26-Apr-22,33.33,33.33,33.33,33.33,1099
25-Apr-22,32.69,32.70,32.69,32.70,1536
22-Apr-22,31.65,31.65,31.44,31.44,2452
20-Apr-22,33.30,33.45,33.30,33.45,1334
19-Apr-22,33.58,36.82,33.58,36.06,3412
18-Apr-22,33.99,33.99,33.98,33.99,1189
14-Apr-22,35.88,36.12,35.88,36.12,4812
13-Apr-22,36.65,37.10,36.62,37.10,220
12-Apr-22,36.75,36.75,34.90,34.98,421
11-Apr-22,37.06,37.06,36.89,36.89,1000
08-Apr-22,36.57,36.57,36.57,36.57,621
07-Apr-22,38.08,38.08,38.08,38.08,1066
06-Apr-22,39.68,39.68,39.68,39.68,1230
05-Apr-22,40.23,40.23,40.23,40.23,1971
04-Apr-22,42.24,42.36,42.24,42.36,4478
31-Mar-22,43.02,43.02,39.85,39.85,683
30-Mar-22,43.02,43.06,42.99,43.02,4732
29-Mar-22,45.49,45.64,45.49,45.64,1003
28-Mar-22,44.01,44.01,44.01,44.01,352
24-Mar-22,45.27,45.48,45.27,45.48,90
23-Mar-22,45.74,45.92,45.74,45.92,1560
22-Mar-22,49.06,49.06,49.06,49.06,637
21-Mar-22,46.91,46.91,46.91,46.91,1407
18-Mar-22,49.60,49.60,49.10,49.23,2116
17-Mar-22,47.21,47.25,47.21,47.25,992
16-Mar-22,44.71,44.71,44.71,44.71,2324
15-Mar-22,43.10,43.10,43.10,43.10,2370
14-Mar-22,40.68,40.71,40.68,40.68,1179
11-Mar-22,41.42,41.42,41.42,41.42,994
10-Mar-22,45.84,45.84,45.84,45.84,229
09-Mar-22,48.24,48.24,48.24,48.24,1398
08-Mar-22,46.65,46.65,46.65,46.65,699
07-Mar-22,46.43,46.43,46.43,46.43,278
04-Mar-22,51.17,51.17,51.17,51.17,767
03-Mar-22,52.75,52.75,52.49,52.49,894
02-Mar-22,58.62,58.62,54.95,54.95,5286
25-Feb-22,48.50,50.98,48.50,50.98,6168
24-Feb-22,40.83,43.67,40.83,43.67,59199
23-Feb-22,41.54,41.54,39.26,39.26,789
22-Feb-22,41.88,41.89,41.54,41.54,873
18-Feb-22,43.56,43.56,43.56,43.56,1393
17-Feb-22,45.70,45.70,45.42,45.42,682
16-Feb-22,47.86,47.86,47.86,47.86,1483
15-Feb-22,50.75,50.80,50.75,50.80,711
14-Feb-22,50.02,50.02,50.02,50.02,3351
11-Feb-22,49.98,49.98,49.98,49.98,549
10-Feb-22,50.30,50.30,50.30,50.30,1760
09-Feb-22,50.69,50.72,50.69,50.72,1723
07-Feb-22,48.14,48.14,48.14,48.14,4862
04-Feb-22,44.60,47.71,44.60,47.71,900
03-Feb-22,44.60,44.60,44.60,44.60,4638
02-Feb-22,48.00,48.00,48.00,48.00,432
01-Feb-22,53.68,53.68,53.57,53.57,589
31-Jan-22,54.67,54.67,54.67,54.67,1366
28-Jan-22,49.80,49.80,49.80,49.80,1494
27-Jan-22,52.38,52.40,50.70,50.70,56035
26-Jan-22,53.35,54.01,51.15,51.59,1387
25-Jan-22,53.46,53.46,53.35,53.35,1602
24-Jan-22,55.77,55.77,55.55,55.55,2337
21-Jan-22,57.00,57.00,54.19,54.19,1086
20-Jan-22,58.51,58.51,58.51,58.51,1053
19-Jan-22,61.20,61.20,60.07,60.07,4899
14-Jan-22,59.66,60.48,59.66,60.48,664
13-Jan-22,62.28,62.28,62.28,62.28,373
12-Jan-22,65.80,65.80,65.73,65.73,328
11-Jan-22,68.29,68.29,68.29,68.29,3960
10-Jan-22,68.24,68.24,68.24,68.24,68
07-Jan-22,70.07,70.07,70.07,70.07,2242
06-Jan-22,75.13,75.13,75.13,75.13,1277
05-Jan-22,71.60,71.60,71.60,71.60,143
04-Jan-22,76.57,76.57,76.57,76.57,918
03-Jan-22,80.02,80.02,79.67,80.02,1754
30-Dec-21,83.68,83.68,83.68,83.68,4351
29-Dec-21,82.27,84.28,82.27,84.28,503
28-Dec-21,86.11,86.32,83.24,83.24,51230
27-Dec-21,86.11,86.11,86.11,86.11,1894
23-Dec-21,85.25,86.46,85.25,86.46,775
22-Dec-21,85.25,85.25,85.25,85.25,2216
21-Dec-21,85.83,85.83,85.83,85.83,858
20-Dec-21,82.63,83.90,82.63,83.90,750
17-Dec-21,85.41,85.41,85.41,85.41,939
16-Dec-21,81.95,81.95,81.95,81.95,1229
15-Dec-21,86.93,86.93,86.93,86.93,173
14-Dec-21,82.35,82.35,81.98,81.98,411
13-Dec-21,83.41,83.66,83.41,83.66,584
10-Dec-21,84.04,84.04,84.04,84.04,252
09-Dec-21,86.64,86.64,86.50,86.50,1038
08-Dec-21,91.24,91.24,91.24,91.24,2919
07-Dec-21,87.97,89.41,87.97,89.41,4972
06-Dec-21,85.89,85.94,84.94,85.94,5456
03-Dec-21,93.41,93.41,86.93,86.93,267
02-Dec-21,94.73,94.73,94.55,94.55,4921
01-Dec-21,102.11,102.11,97.94,98.29,3799
30-Nov-21,103.95,104.45,103.64,104.45,6966
*exoneração de responsabilidade e termos de uso