Cotação atual, histórico e gráfico do papel: E2XA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | -3,87% | -1,49 | 37,00 | 37,00 | 37,00 | 37,00 | 30K | 1 |
12/12/2024 | 1,69% | 0,64 | 38,49 | 38,49 | 38,49 | 38,49 | 34K | 1 |
11/12/2024 | 0,77% | 0,29 | 37,85 | 37,85 | 37,85 | 37,85 | 32K | 2 |
10/12/2024 | -1,16% | -0,44 | 37,56 | 38,23 | 37,56 | 38,23 | 36K | 4 |
09/12/2024 | -2,19% | -0,85 | 38,00 | 38,00 | 38,00 | 38,00 | 33K | 2 |
06/12/2024 | 2,29% | 0,87 | 38,85 | 38,85 | 38,85 | 38,85 | 35K | 1 |
05/12/2024 | -1,50% | -0,58 | 37,98 | 38,96 | 37,98 | 38,96 | 28K | 2 |
|
04/12/2024 | 3,16% | 1,18 | 38,56 | 38,31 | 38,31 | 38,56 | 27K | 3 |
03/12/2024 | 1,22% | 0,45 | 37,38 | 37,38 | 37,38 | 37,38 | 21K | 1 |
02/12/2024 | -0,78% | -0,29 | 36,93 | 36,93 | 36,93 | 36,93 | 17K | 1 |
29/11/2024 | 4,52% | 1,61 | 37,22 | 37,22 | 37,22 | 37,22 | 30K | 2 |
27/11/2024 | 3,67% | 1,26 | 35,61 | 35,69 | 35,61 | 35,69 | 9K | 3 |
26/11/2024 | 9,78% | 3,06 | 34,35 | 35,01 | 34,00 | 35,10 | 74K | 15 |
21/11/2024 | 0,00% | 0,00 | 31,29 | 31,05 | 31,05 | 31,29 | 33K | 2 |
19/11/2024 | 6,28% | 1,85 | 31,29 | 31,32 | 31,29 | 31,32 | 23K | 2 |
13/11/2024 | 2,44% | 0,70 | 29,44 | 29,05 | 29,05 | 29,54 | 121K | 5 |
12/11/2024 | -5,34% | -1,62 | 28,74 | 28,00 | 28,00 | 28,74 | 226 | 2 |
11/11/2024 | 1,07% | 0,32 | 30,36 | 30,36 | 30,36 | 30,36 | 182 | 1 |
07/11/2024 | -3,90% | -1,22 | 30,04 | 30,76 | 30,04 | 31,23 | 7K | 5 |
06/11/2024 | -25,50% | -10,70 | 31,26 | 30,79 | 30,76 | 31,79 | 112K | 8 |
05/11/2024 | 0,58% | 0,24 | 41,96 | 42,10 | 41,96 | 42,10 | 3K | 2 |
04/11/2024 | 2,46% | 1,00 | 41,72 | 41,28 | 41,28 | 41,72 | 2K | 2 |
30/10/2024 | 2,83% | 1,12 | 40,72 | 40,68 | 40,68 | 40,72 | 4K | 2 |
29/10/2024 | -3,88% | -1,60 | 39,60 | 39,60 | 39,60 | 39,60 | 20K | 2 |
21/10/2024 | 1,48% | 0,60 | 41,20 | 40,55 | 40,55 | 41,20 | 81 | 2 |
18/10/2024 | 2,63% | 1,04 | 40,60 | 40,60 | 40,60 | 40,60 | 20K | 1 |
15/10/2024 | 1,75% | 0,68 | 39,56 | 39,56 | 39,56 | 39,56 | 9K | 1 |
23/09/2024 | 4,18% | 1,56 | 38,88 | 39,12 | 38,88 | 39,12 | 49K | 2 |
16/09/2024 | 1,72% | 0,63 | 37,32 | 37,32 | 37,32 | 37,32 | 7K | 1 |
11/09/2024 | 14,98% | 4,78 | 36,69 | 34,58 | 34,58 | 36,69 | 353 | 6 |
08/08/2024 | -2,21% | -0,72 | 31,91 | 32,63 | 31,91 | 32,63 | 351 | 2 |
01/08/2024 | 31,68% | 7,85 | 32,63 | 27,20 | 27,20 | 32,63 | 4K | 18 |
29/07/2024 | -4,36% | -1,13 | 24,78 | 24,78 | 24,78 | 24,78 | 272 | 1 |
26/07/2024 | 3,64% | 0,91 | 25,91 | 25,91 | 25,91 | 25,91 | 259 | 1 |
12/07/2024 | 0,44% | 0,11 | 25,00 | 25,56 | 25,00 | 25,56 | 331 | 2 |
11/07/2024 | 3,79% | 0,91 | 24,89 | 23,81 | 23,81 | 24,89 | 535 | 3 |
09/07/2024 | 2,65% | 0,62 | 23,98 | 23,98 | 23,98 | 23,98 | 263 | 1 |
04/07/2024 | -1,60% | -0,38 | 23,36 | 23,36 | 23,36 | 23,36 | 700 | 1 |
28/06/2024 | 3,62% | 0,83 | 23,74 | 23,74 | 23,74 | 23,74 | 261 | 1 |
24/06/2024 | 0,04% | 0,01 | 22,91 | 23,62 | 22,91 | 23,62 | 511 | 2 |
18/06/2024 | 0,09% | 0,02 | 22,90 | 22,90 | 22,90 | 22,90 | 343 | 1 |
10/06/2024 | 0,48% | 0,11 | 22,88 | 22,88 | 22,88 | 22,88 | 7K | 1 |
07/06/2024 | -5,52% | -1,33 | 22,77 | 22,77 | 22,77 | 22,77 | 250 | 1 |
05/06/2024 | 3,08% | 0,72 | 24,10 | 24,10 | 24,10 | 24,10 | 24 | 1 |
29/05/2024 | -3,59% | -0,87 | 23,38 | 23,54 | 22,74 | 23,54 | 12K | 5 |
28/05/2024 | -4,34% | -1,10 | 24,25 | 25,00 | 24,25 | 25,00 | 541 | 3 |
27/05/2024 | -6,63% | -1,80 | 25,35 | 25,35 | 25,35 | 25,35 | 126 | 1 |
22/05/2024 | 3,55% | 0,93 | 27,15 | 27,15 | 27,15 | 27,15 | 27 | 1 |
20/05/2024 | -4,38% | -1,20 | 26,22 | 26,22 | 26,22 | 26,22 | 26 | 1 |
15/05/2024 | -0,22% | -0,06 | 27,42 | 27,42 | 27,42 | 27,42 | 27 | 1 |
10/05/2024 | -23,03% | -8,22 | 27,48 | 27,80 | 27,04 | 27,99 | 380K | 32 |
15/04/2024 | -2,03% | -0,74 | 35,70 | 30,00 | 30,00 | 35,70 | 7K | 3 |
12/04/2024 | 27,99% | 7,97 | 36,44 | 37,00 | 36,44 | 37,30 | 37K | 11 |
26/02/2024 | -6,69% | -2,04 | 28,47 | 28,47 | 28,47 | 28,47 | 7K | 2 |
20/02/2024 | -2,49% | -0,78 | 30,51 | 29,50 | 29,50 | 30,51 | 654 | 3 |
15/02/2024 | -9,57% | -3,31 | 31,29 | 34,59 | 31,29 | 34,59 | 65 | 2 |
03/01/2024 | 7,59% | 2,44 | 34,60 | 34,60 | 34,60 | 34,60 | 173 | 1 |
30/11/2023 | -0,12% | -0,04 | 32,16 | 32,16 | 32,16 | 32,16 | 64 | 1 |
21/11/2023 | 9,64% | 2,83 | 32,20 | 32,07 | 32,07 | 32,20 | 10K | 4 |
10/11/2023 | -7,20% | -2,28 | 29,37 | 29,00 | 29,00 | 29,37 | 3K | 2 |
07/11/2023 | -4,26% | -1,41 | 31,65 | 31,65 | 31,65 | 31,65 | 3K | 3 |
03/11/2023 | 7,41% | 2,28 | 33,06 | 33,04 | 33,04 | 33,06 | 661 | 2 |
01/11/2023 | -0,77% | -0,24 | 30,78 | 30,78 | 30,78 | 30,78 | 6K | 1 |
31/10/2023 | -8,66% | -2,94 | 31,02 | 30,63 | 30,58 | 31,05 | 4K | 6 |
18/10/2023 | 0,71% | 0,24 | 33,96 | 33,96 | 33,96 | 33,96 | 67 | 1 |
11/10/2023 | 2,09% | 0,69 | 33,72 | 33,72 | 33,72 | 33,72 | 303 | 1 |
09/10/2023 | -4,21% | -1,45 | 33,03 | 33,03 | 33,03 | 33,03 | 3K | 1 |
21/09/2023 | -5,17% | -1,88 | 34,48 | 34,48 | 34,48 | 34,48 | 3K | 1 |
19/09/2023 | -1,46% | -0,54 | 36,36 | 36,28 | 36,28 | 36,36 | 1K | 2 |
18/09/2023 | -6,06% | -2,38 | 36,90 | 36,90 | 36,90 | 36,90 | 4K | 1 |
13/09/2023 | -2,51% | -1,01 | 39,28 | 39,20 | 39,20 | 39,28 | 2K | 2 |
22/08/2023 | -0,12% | -0,05 | 40,29 | 40,60 | 40,29 | 40,60 | 3K | 2 |
09/08/2023 | -4,34% | -1,83 | 40,34 | 40,35 | 40,34 | 40,35 | 26K | 326 |
03/08/2023 | 2,35% | 0,97 | 42,17 | 42,17 | 42,17 | 42,17 | 42 | 1 |
02/08/2023 | -9,45% | -4,30 | 41,20 | 41,77 | 41,13 | 41,77 | 7K | 9 |
01/08/2023 | 0,55% | 0,25 | 45,50 | 45,50 | 45,50 | 45,50 | 30K | 1 |
26/07/2023 | 1,07% | 0,48 | 45,25 | 45,25 | 45,25 | 45,25 | 9K | 2 |
25/07/2023 | 0,70% | 0,31 | 44,77 | 44,77 | 44,77 | 44,77 | 11K | 24 |
24/07/2023 | -2,48% | -1,13 | 44,46 | 44,71 | 44,46 | 44,71 | 16K | 4 |
21/07/2023 | -0,02% | -0,01 | 45,59 | 45,60 | 45,59 | 45,60 | 17K | 5 |
20/07/2023 | -5,22% | -2,51 | 45,60 | 45,60 | 45,60 | 45,60 | 21K | 6 |
19/07/2023 | 3,84% | 1,78 | 48,11 | 48,11 | 48,11 | 48,11 | 23K | 6 |
18/07/2023 | -1,34% | -0,63 | 46,33 | 46,33 | 46,33 | 46,33 | 25K | 6 |
17/07/2023 | -0,09% | -0,04 | 46,96 | 46,96 | 46,96 | 46,96 | 29K | 3 |
14/07/2023 | -0,86% | -0,41 | 47,00 | 47,00 | 47,00 | 47,00 | 34K | 1 |
13/07/2023 | 1,91% | 0,89 | 47,41 | 47,48 | 47,41 | 47,48 | 37K | 3 |
12/07/2023 | 0,50% | 0,23 | 46,52 | 46,52 | 46,52 | 46,52 | 31K | 1 |
11/07/2023 | 1,67% | 0,76 | 46,29 | 46,29 | 46,29 | 46,29 | 32K | 1 |
10/07/2023 | 2,80% | 1,24 | 45,53 | 45,53 | 45,53 | 45,53 | 31K | 1 |
07/07/2023 | -2,27% | -1,03 | 44,29 | 44,29 | 44,29 | 44,29 | 32K | 2 |
06/07/2023 | 0,73% | 0,33 | 45,32 | 45,32 | 45,32 | 45,32 | 33K | 1 |
05/07/2023 | 0,00% | 0,00 | 44,99 | 44,99 | 44,99 | 44,99 | 96K | 9 |
30/06/2023 | -1,36% | -0,62 | 44,99 | 44,99 | 44,99 | 44,99 | 27K | 6 |
29/06/2023 | 0,35% | 0,16 | 45,61 | 46,00 | 45,61 | 46,00 | 34K | 8 |
28/06/2023 | 0,62% | 0,28 | 45,45 | 45,81 | 45,45 | 45,81 | 35K | 7 |
27/06/2023 | 2,03% | 0,90 | 45,17 | 45,17 | 45,17 | 45,17 | 29K | 2 |
26/06/2023 | -0,29% | -0,13 | 44,27 | 44,90 | 44,27 | 44,90 | 29K | 4 |
23/06/2023 | 0,27% | 0,12 | 44,40 | 44,40 | 44,40 | 44,40 | 25K | 4 |
22/06/2023 | -4,94% | -2,30 | 44,28 | 44,28 | 44,28 | 44,28 | 19K | 5 |
21/06/2023 | 3,63% | 1,63 | 46,58 | 46,58 | 46,58 | 46,58 | 5K | 3 |
20/06/2023 | 1,79% | 0,79 | 44,95 | 45,17 | 44,95 | 45,17 | 2K | 2 |
19/06/2023 | -2,95% | -1,34 | 44,16 | 44,16 | 44,16 | 44,16 | 1K | 1 |
16/06/2023 | 2,11% | 0,94 | 45,50 | 45,50 | 45,50 | 45,50 | 13K | 2 |
15/06/2023 | 0,41% | 0,18 | 44,56 | 44,56 | 44,56 | 44,56 | 8K | 1 |
14/06/2023 | -2,16% | -0,98 | 44,38 | 44,38 | 44,38 | 44,38 | 5K | 1 |
13/06/2023 | 2,23% | 0,99 | 45,36 | 45,36 | 45,36 | 45,36 | 7K | 1 |
12/06/2023 | 1,95% | 0,85 | 44,37 | 44,37 | 44,37 | 44,37 | 4K | 1 |
09/06/2023 | 1,09% | 0,47 | 43,52 | 43,52 | 43,52 | 43,52 | 2K | 1 |
07/06/2023 | 3,14% | 1,31 | 43,05 | 43,00 | 43,00 | 43,05 | 5K | 3 |
06/06/2023 | 1,68% | 0,69 | 41,74 | 41,74 | 41,74 | 41,74 | 13K | 4 |
05/06/2023 | -0,92% | -0,38 | 41,05 | 41,05 | 41,05 | 41,05 | 14K | 1 |
02/06/2023 | 0,10% | 0,04 | 41,43 | 41,43 | 41,43 | 41,43 | 7K | 1 |
01/06/2023 | -0,27% | -0,11 | 41,39 | 41,39 | 41,39 | 41,39 | 6K | 1 |
31/05/2023 | -0,67% | -0,28 | 41,50 | 41,50 | 41,50 | 41,50 | 4K | 1 |
30/05/2023 | 3,75% | 1,51 | 41,78 | 41,78 | 41,78 | 41,78 | 14K | 2 |
29/05/2023 | -3,43% | -1,43 | 40,27 | 40,43 | 40,27 | 40,43 | 19K | 2 |
26/05/2023 | 1,81% | 0,74 | 41,70 | 41,70 | 41,70 | 41,70 | 2K | 1 |
25/05/2023 | 2,30% | 0,92 | 40,96 | 40,86 | 40,86 | 40,96 | 19K | 2 |
24/05/2023 | -5,72% | -2,43 | 40,04 | 40,04 | 40,04 | 40,04 | 4K | 2 |
23/05/2023 | 1,12% | 0,47 | 42,47 | 42,47 | 42,47 | 42,47 | 39K | 1 |
22/05/2023 | 2,36% | 0,97 | 42,00 | 42,00 | 42,00 | 42,00 | 56K | 1 |
19/05/2023 | 3,98% | 1,57 | 41,03 | 41,03 | 41,03 | 41,03 | 46K | 2 |
18/05/2023 | 1,18% | 0,46 | 39,46 | 39,46 | 39,46 | 39,46 | 47K | 1 |
17/05/2023 | -0,15% | -0,06 | 39,00 | 39,00 | 39,00 | 39,00 | 44K | 1 |
16/05/2023 | -1,46% | -0,58 | 39,06 | 39,06 | 39,06 | 39,06 | 79K | 1 |
15/05/2023 | 1,64% | 0,64 | 39,64 | 39,64 | 39,64 | 39,64 | 94K | 1 |
11/05/2023 | -1,09% | -0,43 | 39,00 | 39,43 | 39,00 | 39,43 | 43K | 2 |
10/05/2023 | 12,88% | 4,50 | 39,43 | 39,39 | 39,39 | 39,43 | 79K | 4 |
09/05/2023 | 3,74% | 1,26 | 34,93 | 34,93 | 34,93 | 34,93 | 1K | 2 |
08/05/2023 | 3,00% | 0,98 | 33,67 | 33,67 | 33,67 | 33,67 | 336 | 1 |
05/05/2023 | 0,83% | 0,27 | 32,69 | 32,69 | 32,69 | 32,69 | 7K | 1 |
04/05/2023 | 1,44% | 0,46 | 32,42 | 32,42 | 32,42 | 32,42 | 8K | 1 |
03/05/2023 | 1,65% | 0,52 | 31,96 | 31,96 | 31,96 | 31,96 | 8K | 1 |
02/05/2023 | - | - | 31,44 | 31,44 | 31,44 | 31,44 | 4K | 1 |
Date,Open,High,Low,Close,Volume
13-Dec-24,37.00,37.00,37.00,37.00,29600
12-Dec-24,38.49,38.49,38.49,38.49,33871
11-Dec-24,37.85,37.85,37.85,37.85,31794
10-Dec-24,38.23,38.23,37.56,37.56,36124
09-Dec-24,38.00,38.00,38.00,38.00,32680
06-Dec-24,38.85,38.85,38.85,38.85,34576
05-Dec-24,38.96,38.96,37.98,37.98,28426
04-Dec-24,38.31,38.56,38.31,38.56,27130
03-Dec-24,37.38,37.38,37.38,37.38,20559
02-Dec-24,36.93,36.93,36.93,36.93,17357
29-Nov-24,37.22,37.22,37.22,37.22,29776
27-Nov-24,35.69,35.69,35.61,35.61,9278
26-Nov-24,35.01,35.10,34.00,34.35,74004
21-Nov-24,31.05,31.29,31.05,31.29,33153
19-Nov-24,31.32,31.32,31.29,31.29,23469
13-Nov-24,29.05,29.54,29.05,29.44,120803
12-Nov-24,28.00,28.74,28.00,28.74,226
11-Nov-24,30.36,30.36,30.36,30.36,182
07-Nov-24,30.76,31.23,30.04,30.04,6906
06-Nov-24,30.79,31.79,30.76,31.26,111533
05-Nov-24,42.10,42.10,41.96,41.96,3156
04-Nov-24,41.28,41.72,41.28,41.72,2205
30-Oct-24,40.68,40.72,40.68,40.72,4112
29-Oct-24,39.60,39.60,39.60,39.60,19800
21-Oct-24,40.55,41.20,40.55,41.20,81
18-Oct-24,40.60,40.60,40.60,40.60,20300
15-Oct-24,39.56,39.56,39.56,39.56,9098
23-Sep-24,39.12,39.12,38.88,38.88,48938
16-Sep-24,37.32,37.32,37.32,37.32,7090
11-Sep-24,34.58,36.69,34.58,36.69,353
08-Aug-24,32.63,32.63,31.91,31.91,351
01-Aug-24,27.20,32.63,27.20,32.63,3941
29-Jul-24,24.78,24.78,24.78,24.78,272
26-Jul-24,25.91,25.91,25.91,25.91,259
12-Jul-24,25.56,25.56,25.00,25.00,331
11-Jul-24,23.81,24.89,23.81,24.89,535
09-Jul-24,23.98,23.98,23.98,23.98,263
04-Jul-24,23.36,23.36,23.36,23.36,700
28-Jun-24,23.74,23.74,23.74,23.74,261
24-Jun-24,23.62,23.62,22.91,22.91,511
18-Jun-24,22.90,22.90,22.90,22.90,343
10-Jun-24,22.88,22.88,22.88,22.88,6864
07-Jun-24,22.77,22.77,22.77,22.77,250
05-Jun-24,24.10,24.10,24.10,24.10,24
29-May-24,23.54,23.54,22.74,23.38,12156
28-May-24,25.00,25.00,24.25,24.25,541
27-May-24,25.35,25.35,25.35,25.35,126
22-May-24,27.15,27.15,27.15,27.15,27
20-May-24,26.22,26.22,26.22,26.22,26
15-May-24,27.42,27.42,27.42,27.42,27
10-May-24,27.80,27.99,27.04,27.48,379610
15-Apr-24,30.00,35.70,30.00,35.70,7193
12-Apr-24,37.00,37.30,36.44,36.44,37288
26-Feb-24,28.47,28.47,28.47,28.47,7117
20-Feb-24,29.50,30.51,29.50,30.51,654
15-Feb-24,34.59,34.59,31.29,31.29,65
03-Jan-24,34.60,34.60,34.60,34.60,173
30-Nov-23,32.16,32.16,32.16,32.16,64
21-Nov-23,32.07,32.20,32.07,32.20,9930
10-Nov-23,29.00,29.37,29.00,29.37,2958
07-Nov-23,31.65,31.65,31.65,31.65,3481
03-Nov-23,33.04,33.06,33.04,33.06,661
01-Nov-23,30.78,30.78,30.78,30.78,6156
31-Oct-23,30.63,31.05,30.58,31.02,4208
18-Oct-23,33.96,33.96,33.96,33.96,67
11-Oct-23,33.72,33.72,33.72,33.72,303
09-Oct-23,33.03,33.03,33.03,33.03,3303
21-Sep-23,34.48,34.48,34.48,34.48,3448
19-Sep-23,36.28,36.36,36.28,36.36,1127
18-Sep-23,36.90,36.90,36.90,36.90,3690
13-Sep-23,39.20,39.28,39.20,39.28,2356
22-Aug-23,40.60,40.60,40.29,40.29,3235
09-Aug-23,40.35,40.35,40.34,40.34,26222
03-Aug-23,42.17,42.17,42.17,42.17,42
02-Aug-23,41.77,41.77,41.13,41.20,6697
01-Aug-23,45.50,45.50,45.50,45.50,29575
26-Jul-23,45.25,45.25,45.25,45.25,8597
25-Jul-23,44.77,44.77,44.77,44.77,10744
24-Jul-23,44.71,44.71,44.46,44.46,15692
21-Jul-23,45.60,45.60,45.59,45.59,16503
20-Jul-23,45.60,45.60,45.60,45.60,20520
19-Jul-23,48.11,48.11,48.11,48.11,23092
18-Jul-23,46.33,46.33,46.33,46.33,24554
17-Jul-23,46.96,46.96,46.96,46.96,28645
14-Jul-23,47.00,47.00,47.00,47.00,34310
13-Jul-23,47.48,47.48,47.41,47.41,36526
12-Jul-23,46.52,46.52,46.52,46.52,30703
11-Jul-23,46.29,46.29,46.29,46.29,32403
10-Jul-23,45.53,45.53,45.53,45.53,31415
07-Jul-23,44.29,44.29,44.29,44.29,32331
06-Jul-23,45.32,45.32,45.32,45.32,33083
05-Jul-23,44.99,44.99,44.99,44.99,95828
30-Jun-23,44.99,44.99,44.99,44.99,26994
29-Jun-23,46.00,46.00,45.61,45.61,33560
28-Jun-23,45.81,45.81,45.45,45.45,34560
27-Jun-23,45.17,45.17,45.17,45.17,29360
26-Jun-23,44.90,44.90,44.27,44.27,28823
23-Jun-23,44.40,44.40,44.40,44.40,24864
22-Jun-23,44.28,44.28,44.28,44.28,18597
21-Jun-23,46.58,46.58,46.58,46.58,4658
20-Jun-23,45.17,45.17,44.95,44.95,1804
19-Jun-23,44.16,44.16,44.16,44.16,1324
16-Jun-23,45.50,45.50,45.50,45.50,13195
15-Jun-23,44.56,44.56,44.56,44.56,7575
14-Jun-23,44.38,44.38,44.38,44.38,5325
13-Jun-23,45.36,45.36,45.36,45.36,6804
12-Jun-23,44.37,44.37,44.37,44.37,3549
09-Jun-23,43.52,43.52,43.52,43.52,2176
07-Jun-23,43.00,43.05,43.00,43.05,4862
06-Jun-23,41.74,41.74,41.74,41.74,13356
05-Jun-23,41.05,41.05,41.05,41.05,13957
02-Jun-23,41.43,41.43,41.43,41.43,6628
01-Jun-23,41.39,41.39,41.39,41.39,5794
31-May-23,41.50,41.50,41.50,41.50,4150
30-May-23,41.78,41.78,41.78,41.78,14205
29-May-23,40.43,40.43,40.27,40.27,18593
26-May-23,41.70,41.70,41.70,41.70,2085
25-May-23,40.86,40.96,40.86,40.96,19232
24-May-23,40.04,40.04,40.04,40.04,3603
23-May-23,42.47,42.47,42.47,42.47,39497
22-May-23,42.00,42.00,42.00,42.00,56280
19-May-23,41.03,41.03,41.03,41.03,46363
18-May-23,39.46,39.46,39.46,39.46,46562
17-May-23,39.00,39.00,39.00,39.00,43680
16-May-23,39.06,39.06,39.06,39.06,79291
15-May-23,39.64,39.64,39.64,39.64,93946
11-May-23,39.43,39.43,39.00,39.00,42514
10-May-23,39.39,39.43,39.39,39.43,78819
09-May-23,34.93,34.93,34.93,34.93,1397
08-May-23,33.67,33.67,33.67,33.67,336
05-May-23,32.69,32.69,32.69,32.69,6864
04-May-23,32.42,32.42,32.42,32.42,8105
03-May-23,31.96,31.96,31.96,31.96,7990
02-May-23,31.44,31.44,31.44,31.44,4401
*exoneração de responsabilidade e termos de uso