ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EAIN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20242,63%10,40405,60395,20393,60405,60281K23
10/10/2024-1,37%-5,49395,20402,12395,20402,38451K25
09/10/20241,02%4,06400,69395,54395,54405,20523K62
08/10/20241,59%6,22396,63396,39391,87397,02537K46
07/10/20240,61%2,36390,41393,90390,39394,29213K37
04/10/20240,81%3,12388,05387,68386,10390,82905K53
03/10/2024-1,54%-6,02384,93393,36384,54393,90442K80
02/10/20240,55%2,12390,95385,36385,09391,17278K61
01/10/2024-0,39%-1,52388,83386,24386,24388,8310K5
30/09/2024-0,63%-2,49390,35396,11390,35396,1133K10
27/09/20240,71%2,77392,84392,95390,87396,26275K85
26/09/20240,91%3,51390,07389,36388,11391,29130K37
25/09/2024-0,01%-0,04386,56388,16386,56390,7238K15
24/09/2024-0,97%-3,80386,60388,73383,84388,7380K5
23/09/20241,88%7,20390,40388,80388,80391,0457K12
20/09/20240,55%2,08383,20383,84383,16383,846K3
19/09/2024-0,44%-1,70381,12383,20381,12383,208K3
18/09/2024-1,84%-7,18382,82390,00382,82390,003K6
17/09/2024-3,18%-12,80390,00402,24390,00402,2495K9
16/09/2024-0,69%-2,80402,80406,55400,46406,5521K7
13/09/2024-0,32%-1,29405,60404,52404,52405,6011K3
12/09/20240,40%1,61406,89406,89406,89406,8937K1
11/09/2024-0,13%-0,52405,28402,11402,11405,28130K3
10/09/20240,76%3,08405,80403,64403,23405,8020K3
09/09/20240,24%0,95402,72401,00401,00405,18103K9
06/09/2024-0,75%-3,03401,77402,80401,77402,8012K2
05/09/2024-2,43%-10,08404,80405,54404,80407,36141K8
04/09/20240,00%0,00414,88412,64412,64415,63137K5
03/09/2024-1,47%-6,17414,88423,08414,88423,0873K9
02/09/2024-1,14%-4,87421,05450,00421,05485,00129K29
30/08/20240,76%3,20425,92426,08423,20426,08104K14
29/08/20241,82%7,56422,72422,72422,72425,1722K8
28/08/20241,54%6,31415,16405,04405,04415,1640K17
27/08/2024-0,97%-4,02408,85408,85408,85408,8515K1
26/08/20241,97%7,97412,87412,87408,77413,2859K7
23/08/2024-1,54%-6,33404,90411,23403,98411,236K3
22/08/20240,39%1,60411,23411,23411,23411,2313K1
21/08/20240,71%2,88409,63405,29405,29409,928K5
20/08/20240,88%3,53406,75406,75406,75406,7510K3
19/08/2024-0,70%-2,83403,22408,96400,95408,969K7
16/08/20241,10%4,41406,05406,05406,05406,0513K1
15/08/20240,27%1,08401,64401,64401,64401,6424K1
14/08/20240,21%0,85400,56398,88398,88401,4412K4
13/08/2024-0,87%-3,49399,71399,71399,71399,716K1
12/08/2024-0,20%-0,80403,20404,05402,90404,05125K3
09/08/2024-1,25%-5,13404,00402,58402,58404,004K3
08/08/20240,24%0,97409,13409,90409,13409,902K3
07/08/2024-1,47%-6,08408,16408,16408,16408,167K2
06/08/2024-0,99%-4,16414,24417,34414,24417,34237K2
05/08/2024-1,00%-4,22418,40422,62418,40423,10310K7
02/08/2024-2,53%-10,98422,62425,98422,62425,984K3
31/07/20242,85%12,00433,60430,40422,40433,60436K8
30/07/20241,46%6,08421,60419,36419,36421,608K2
29/07/20240,93%3,84415,52416,71415,20416,714K3
26/07/20242,42%9,72411,68405,00405,00411,68415K9
25/07/20240,25%1,02401,96402,00401,96402,0021K3
24/07/20241,04%4,14400,94399,91399,91400,9428K2
23/07/2024-0,88%-3,52396,80395,52395,52396,8028K2
22/07/20241,91%7,50400,32394,37394,37400,3236K2
19/07/2024-4,12%-16,88392,82392,82392,82392,8238K1
18/07/20241,59%6,42409,70408,33408,33409,7025K2
17/07/20241,10%4,40403,28403,28403,28403,2810K1
16/07/20241,59%6,24398,88395,36395,36398,8822K3
15/07/2024-0,77%-3,04392,64393,05392,64393,054K2
12/07/2024-0,04%-0,16395,68394,13394,13400,0033K4
11/07/20241,81%7,04395,84396,08395,84396,0818K2
10/07/20241,21%4,63388,80384,32384,32388,80163K3
09/07/20240,63%2,41384,17384,17384,17384,1713K1
08/07/20241,27%4,80381,76381,12381,00381,762M29
05/07/2024-2,96%-11,48376,96377,97376,96378,00238K9
03/07/2024-0,98%-3,83388,44391,84386,88391,8414K4
02/07/20241,35%5,23392,27392,27392,27392,2721K1
01/07/2024-0,45%-1,74387,04385,00385,00387,2097K3
28/06/20241,42%5,46388,78390,70388,50390,704K3
27/06/2024-1,24%-4,80383,32388,34383,32388,3622K4
26/06/20241,55%5,92388,12388,12388,12388,126K1
25/06/20240,00%0,00382,20379,26379,26382,2045K3
24/06/20241,43%5,40382,20370,88370,88382,20190K5
21/06/2024-0,10%-0,36376,80377,16376,32377,72170K5
20/06/20240,85%3,19377,16375,36374,92377,16322K6
19/06/20240,08%0,31373,97373,53373,53381,895K4
18/06/20240,38%1,40373,66372,26372,26374,082M33
17/06/20241,95%7,11372,26369,18369,18372,26119K5
14/06/2024-0,03%-0,11365,15365,15365,15365,151K1
13/06/2024-0,53%-1,96365,26365,19364,28365,54149K4
12/06/2024-0,06%-0,21367,22365,65364,00367,225M93
11/06/20241,18%4,27367,43363,40363,40367,4316K3
10/06/2024-0,19%-0,70363,16366,50363,00366,50129K6
07/06/20240,46%1,68363,86366,17362,90366,172M25
06/06/2024-0,61%-2,24362,18365,26360,92365,262M29
05/06/20241,13%4,06364,42364,24364,24365,0026K5
04/06/20243,22%11,23360,36357,30357,30360,36289K10
03/06/20241,29%4,45349,13349,13348,32349,1316K3
31/05/2024-0,02%-0,08344,68343,67343,67344,6815K2
29/05/20241,59%5,38344,76344,76344,76344,7616K1
28/05/2024-2,00%-6,94339,38338,72338,72339,3817K2
27/05/20240,15%0,52346,32346,32346,32346,323461
23/05/2024-0,39%-1,36345,80345,80345,80345,8036K1
22/05/20245,52%18,15347,16335,00335,00347,8257K23
21/05/20240,61%1,98329,01329,01329,01329,018K1
20/05/20240,64%2,09327,03325,91325,24327,034K4
17/05/2024-1,82%-6,02324,94324,95324,94326,0013K3
16/05/20240,57%1,86330,96329,10329,10330,9642K2
15/05/20241,15%3,74329,10329,80329,10329,809K3
14/05/2024-0,60%-1,96325,36325,08325,08325,363K3
13/05/20240,02%0,08327,32326,62326,62327,321K2
10/05/20240,26%0,84327,24326,70326,48327,24134K3
09/05/20242,00%6,40326,40328,34325,64329,5022K6
08/05/2024-3,22%-10,66320,00330,66320,00331,32600K15
07/05/20240,25%0,82330,66329,84329,84331,173M45
06/05/20240,34%1,12329,84328,80328,80329,846K4
03/05/20240,52%1,69328,72328,72328,72328,7210K1
02/05/2024-0,51%-1,69327,03325,50325,50328,029K4
30/04/20240,51%1,68328,72327,04327,04328,7212K2
29/04/2024-0,21%-0,70327,04327,04327,04327,0412K1
26/04/2024-0,34%-1,12327,74326,20325,22327,7435K3
25/04/20240,04%0,14328,86328,86328,86328,864K1
24/04/20240,77%2,52328,72328,58328,58329,0013K4
23/04/2024-0,75%-2,48326,20328,58326,20328,584K2
22/04/2024-0,44%-1,44328,68339,00328,68339,0035K6
19/04/20240,24%0,79330,12330,12330,12330,1230K1
18/04/2024-0,53%-1,77329,33331,36329,33331,3615K2
17/04/2024-0,55%-1,82331,10327,01327,01334,0088K10
16/04/20241,36%4,48332,92333,00332,40335,26699K20
15/04/20240,21%0,70328,44332,00328,30332,00250K8
12/04/2024-0,89%-2,94327,74330,00327,74330,006K2
11/04/20241,11%3,62330,68330,68330,68330,682K1
10/04/2024-0,09%-0,30327,06327,06327,06327,0621K1
09/04/2024-0,10%-0,33327,36327,03326,54327,361M31
08/04/2024-1,07%-3,55327,69328,50327,69328,50763K14
05/04/20241,50%4,90331,24325,00325,00331,246K3
04/04/2024-2,51%-8,40326,34330,66326,34330,6617K6
03/04/2024-0,13%-0,42334,74333,76333,76334,744K2
02/04/2024--335,16335,86334,46335,863K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar