papéis
login
mais

Cotação atual, histórico e gráfico do papel: EAIN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,32%1,20377,50382,00377,50382,0013K4
19/01/2022-0,45%-1,70376,30378,00374,07378,0016K6
18/01/20224,24%15,37378,00382,42378,00388,00457K22
17/01/20221,34%4,78362,63357,85356,51362,632K5
14/01/2022-1,41%-5,13357,85363,60356,37363,60199K12
13/01/2022-1,00%-3,67362,98365,00361,50365,00200K8
12/01/20221,22%4,43366,65365,86365,86367,261K3
11/01/2022-0,63%-2,31362,22363,84361,79363,8476K3
10/01/2022-0,78%-2,88364,53370,00364,53374,456K4
07/01/2022-1,54%-5,76367,41366,97366,97368,691K3
06/01/2022-2,49%-9,54373,17378,12373,17379,615K7
05/01/2022-0,76%-2,95382,71385,66382,71385,7213K7
04/01/20220,46%1,76385,66388,51381,89388,51247K11
03/01/20222,90%10,83383,90368,59368,59383,9088K8
30/12/2021-1,94%-7,40373,07375,06364,82377,54754K36
29/12/20211,03%3,87380,47355,00355,00380,4743K10
28/12/20210,67%2,50376,60378,00375,00379,70145K10
27/12/2021-1,07%-4,04374,10374,00374,00374,103K3
23/12/20211,42%5,30378,14372,37372,37378,1459K8
22/12/2021-1,47%-5,58372,84378,42372,84378,4247K4
21/12/20211,80%6,68378,42374,81374,81378,428K6
20/12/20212,13%7,74371,74359,63359,63374,86127K96
17/12/2021-1,42%-5,23364,00367,35364,00370,0018K9
16/12/20210,10%0,38369,23363,71363,71369,2578K10
15/12/20211,97%7,11368,85362,73361,19368,8569K8
14/12/2021-0,37%-1,35361,74355,32355,32361,7429K19
13/12/20213,10%10,91363,09352,25352,25363,0919K13
10/12/20210,33%1,15352,18353,50350,71353,5076K7
09/12/20210,01%0,05351,03349,00349,00353,1429K5
08/12/2021-1,38%-4,92350,98355,50350,98355,502K3
07/12/2021-1,28%-4,61355,90360,51354,96360,5159K9
06/12/20212,18%7,70360,51359,45359,45369,95854K6
03/12/20211,64%5,68352,81351,40350,71354,2827K44
02/12/2021-1,40%-4,94347,13340,00340,00347,1317K11
01/12/20210,39%1,37352,07350,70350,01352,0719K5
30/11/2021-0,53%-1,87350,70352,57347,55352,576K4
29/11/20210,83%2,90352,57355,00345,00355,0066K10
26/11/2021-0,36%-1,27349,67354,24349,67358,0010K7
25/11/2021-0,68%-2,39350,94353,33350,94353,334K3
24/11/2021-0,93%-3,32353,33358,56350,00358,5616K5
23/11/20210,72%2,54356,65359,48356,65363,46182K25
22/11/2021-7,54%-28,89354,11368,69350,64368,69261K13
18/11/20210,29%1,09383,00383,98375,44383,9874K8
17/11/2021-1,01%-3,89381,91387,22380,73387,2224K63
16/11/2021-3,07%-12,23385,80382,00382,00385,8010K5
12/11/20212,29%8,90398,03393,80393,80398,03100K3
11/11/20212,21%8,42389,13384,24382,67394,44140K216
10/11/2021-0,80%-3,06380,71378,20378,20386,00108K8
09/11/2021-0,06%-0,23383,77379,39379,39383,7753K3
08/11/2021-0,39%-1,49384,00386,00383,87386,0917K9
05/11/2021-3,74%-14,98385,49400,47384,00400,47124K12
04/11/20212,90%11,30400,47402,88400,00406,0013K6
03/11/2021-3,38%-13,63389,17392,40388,85396,8078K10
01/11/20212,23%8,80402,80403,90402,80406,0141K10
29/10/2021-0,37%-1,46394,00380,03376,53395,2044K20
28/10/20210,37%1,45395,46395,46393,45395,463K3
27/10/2021-0,25%-0,99394,01395,00393,01395,0046K6
26/10/20210,00%0,00395,00397,21395,00400,0087K7
25/10/2021-0,65%-2,60395,00396,10393,21400,0034K11
22/10/20210,87%3,41397,60400,00397,60411,60197K55
21/10/20212,60%10,00394,19384,19384,19395,0036K7
20/10/20211,47%5,55384,19400,00382,74400,0049K13
19/10/20211,60%5,97378,64373,76373,76378,789K5
18/10/20210,74%2,74372,67369,30369,30374,804K6
15/10/2021-0,46%-1,70369,93371,63369,27373,158K6
14/10/2021-1,11%-4,19371,63374,02371,63375,823K4
13/10/2021-3,25%-12,62375,82379,96371,13380,52323K13
11/10/20210,72%2,76388,44385,68379,86388,4430K12
08/10/20212,03%7,68385,68382,54381,76388,36740K16
07/10/20213,44%12,56378,00373,27373,27379,9913K13
06/10/2021-7,13%-28,07365,44390,01365,44395,0462K11
05/10/20210,80%3,12393,51388,84388,84395,3577K15
04/10/20211,01%3,90390,39390,00388,83391,5655K16
01/10/2021-1,05%-4,09386,49380,23380,23386,4920K9
30/09/20214,02%15,10390,58377,41377,41391,89247K11
29/09/20212,46%9,00375,48365,90365,90377,2868K13
28/09/20213,76%13,28366,48355,10355,10366,48403K14
27/09/20211,84%6,39353,20342,65342,65353,2037K3
24/09/20211,86%6,32346,81342,04340,01346,8122K14
23/09/20211,75%5,87340,49336,99336,91341,8823K9
22/09/2021-0,31%-1,03334,62331,62331,62335,6010K9
21/09/2021-3,33%-11,55335,65369,97334,26369,9748K22
20/09/2021-2,38%-8,48347,20351,25347,20351,58123K17
17/09/2021-0,92%-3,32355,68359,00354,08359,00114K11
16/09/2021-0,66%-2,38359,00361,38358,92361,3840K7
15/09/2021-5,28%-20,14361,38379,59358,60379,59146K16
14/09/20211,00%3,79381,52380,76379,40381,74203K7
13/09/2021-1,49%-5,72377,73376,59376,21379,24143K116
10/09/20211,32%4,98383,45383,31383,31384,441K3
09/09/2021-1,25%-4,78378,47376,58374,30378,4718K5
08/09/20211,01%3,83383,25379,40379,40386,07372K10
06/09/2021-0,05%-0,20379,42383,24379,42383,247K5
03/09/20210,51%1,93379,62370,12370,12379,62199K10
02/09/2021-0,08%-0,31377,69376,00375,55377,69188K5
01/09/2021-0,04%-0,14378,00375,32373,43378,009K4
31/08/20210,81%3,04378,14373,33373,33378,149K5
30/08/20211,38%5,10375,10374,00373,22375,1010K7
27/08/2021-0,79%-2,96370,00370,85370,00370,85105K5
26/08/20210,80%2,96372,96373,69371,12374,0787K5
25/08/2021-1,65%-6,20370,00370,38370,00370,381K3
24/08/2021-1,98%-7,61376,20383,81375,07383,81184K8
23/08/20211,21%4,57383,81375,82375,82385,0025K8
20/08/2021-0,60%-2,28379,24382,28379,24383,56101K10
19/08/20211,39%5,23381,52380,00380,00383,0475K25
18/08/20210,99%3,70376,29375,07372,59376,2982K8
17/08/20211,06%3,91372,59360,75360,75372,9611K10
16/08/20211,20%4,36368,68367,00361,99369,36444K66
13/08/20210,11%0,39364,32365,76363,34366,485K10
12/08/20210,99%3,57363,93360,94359,44363,9330K19
11/08/20211,21%4,32360,36359,00359,00360,36157K7
10/08/2021-0,40%-1,44356,04357,48354,86357,4848K8
09/08/20210,14%0,51357,48359,00357,48359,0013K3
06/08/2021-4,69%-17,58356,97357,12355,50358,9281K25
05/08/20213,22%11,67374,55374,55374,55374,5534K1
04/08/2021-0,53%-1,94362,88364,00362,88364,5117K5
03/08/2021-1,74%-6,45364,82362,60362,60366,3044K12
02/08/2021-0,97%-3,62371,27372,41369,75373,92207K10
30/07/20212,45%8,96374,89379,98365,39379,98388K15
29/07/2021-1,42%-5,27365,93363,71361,87365,93200K7
28/07/20210,75%2,78371,20369,26369,26373,323K4
27/07/2021-2,17%-8,19368,42365,56364,81368,4213K8
26/07/2021-0,69%-2,63376,61379,24376,61379,24215K9
23/07/20212,09%7,76379,24370,36370,16379,2459K16
22/07/20211,55%5,68371,48365,75363,34371,485K7
21/07/2021-0,64%-2,36365,80375,00365,80375,00102K8
20/07/2021-0,69%-2,55368,16372,72368,16372,7217K8
19/07/20210,86%3,16370,71372,50370,32374,3079K5
16/07/20210,72%2,61367,55365,70361,07368,2833K61
15/07/20210,54%1,97364,94366,87363,97366,8711K7
14/07/2021-2,59%-9,64362,97367,41362,60367,41528K13
13/07/20211,43%5,27372,61350,00350,00376,30110K17
12/07/2021-0,42%-1,56367,34368,90365,36368,90155K12
08/07/2021-1,68%-6,29368,90374,08367,69375,5560K36
07/07/2021--375,19371,68371,68377,7745K58


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito