Cotação atual, histórico e gráfico do papel: EAIN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2022 | 0,32% | 1,20 | 377,50 | 382,00 | 377,50 | 382,00 | 13K | 4 |
| 19/01/2022 | -0,45% | -1,70 | 376,30 | 378,00 | 374,07 | 378,00 | 16K | 6 |
| 18/01/2022 | 4,24% | 15,37 | 378,00 | 382,42 | 378,00 | 388,00 | 457K | 22 |
| 17/01/2022 | 1,34% | 4,78 | 362,63 | 357,85 | 356,51 | 362,63 | 2K | 5 |
| 14/01/2022 | -1,41% | -5,13 | 357,85 | 363,60 | 356,37 | 363,60 | 199K | 12 |
| 13/01/2022 | -1,00% | -3,67 | 362,98 | 365,00 | 361,50 | 365,00 | 200K | 8 |
| 12/01/2022 | 1,22% | 4,43 | 366,65 | 365,86 | 365,86 | 367,26 | 1K | 3 |
| 11/01/2022 | -0,63% | -2,31 | 362,22 | 363,84 | 361,79 | 363,84 | 76K | 3 |
| 10/01/2022 | -0,78% | -2,88 | 364,53 | 370,00 | 364,53 | 374,45 | 6K | 4 |
| 07/01/2022 | -1,54% | -5,76 | 367,41 | 366,97 | 366,97 | 368,69 | 1K | 3 |
| 06/01/2022 | -2,49% | -9,54 | 373,17 | 378,12 | 373,17 | 379,61 | 5K | 7 |
|
|
| 05/01/2022 | -0,76% | -2,95 | 382,71 | 385,66 | 382,71 | 385,72 | 13K | 7 |
| 04/01/2022 | 0,46% | 1,76 | 385,66 | 388,51 | 381,89 | 388,51 | 247K | 11 |
| 03/01/2022 | 2,90% | 10,83 | 383,90 | 368,59 | 368,59 | 383,90 | 88K | 8 |
| 30/12/2021 | -1,94% | -7,40 | 373,07 | 375,06 | 364,82 | 377,54 | 754K | 36 |
| 29/12/2021 | 1,03% | 3,87 | 380,47 | 355,00 | 355,00 | 380,47 | 43K | 10 |
| 28/12/2021 | 0,67% | 2,50 | 376,60 | 378,00 | 375,00 | 379,70 | 145K | 10 |
| 27/12/2021 | -1,07% | -4,04 | 374,10 | 374,00 | 374,00 | 374,10 | 3K | 3 |
| 23/12/2021 | 1,42% | 5,30 | 378,14 | 372,37 | 372,37 | 378,14 | 59K | 8 |
| 22/12/2021 | -1,47% | -5,58 | 372,84 | 378,42 | 372,84 | 378,42 | 47K | 4 |
| 21/12/2021 | 1,80% | 6,68 | 378,42 | 374,81 | 374,81 | 378,42 | 8K | 6 |
| 20/12/2021 | 2,13% | 7,74 | 371,74 | 359,63 | 359,63 | 374,86 | 127K | 96 |
| 17/12/2021 | -1,42% | -5,23 | 364,00 | 367,35 | 364,00 | 370,00 | 18K | 9 |
| 16/12/2021 | 0,10% | 0,38 | 369,23 | 363,71 | 363,71 | 369,25 | 78K | 10 |
| 15/12/2021 | 1,97% | 7,11 | 368,85 | 362,73 | 361,19 | 368,85 | 69K | 8 |
| 14/12/2021 | -0,37% | -1,35 | 361,74 | 355,32 | 355,32 | 361,74 | 29K | 19 |
| 13/12/2021 | 3,10% | 10,91 | 363,09 | 352,25 | 352,25 | 363,09 | 19K | 13 |
| 10/12/2021 | 0,33% | 1,15 | 352,18 | 353,50 | 350,71 | 353,50 | 76K | 7 |
| 09/12/2021 | 0,01% | 0,05 | 351,03 | 349,00 | 349,00 | 353,14 | 29K | 5 |
| 08/12/2021 | -1,38% | -4,92 | 350,98 | 355,50 | 350,98 | 355,50 | 2K | 3 |
| 07/12/2021 | -1,28% | -4,61 | 355,90 | 360,51 | 354,96 | 360,51 | 59K | 9 |
| 06/12/2021 | 2,18% | 7,70 | 360,51 | 359,45 | 359,45 | 369,95 | 854K | 6 |
| 03/12/2021 | 1,64% | 5,68 | 352,81 | 351,40 | 350,71 | 354,28 | 27K | 44 |
| 02/12/2021 | -1,40% | -4,94 | 347,13 | 340,00 | 340,00 | 347,13 | 17K | 11 |
| 01/12/2021 | 0,39% | 1,37 | 352,07 | 350,70 | 350,01 | 352,07 | 19K | 5 |
| 30/11/2021 | -0,53% | -1,87 | 350,70 | 352,57 | 347,55 | 352,57 | 6K | 4 |
| 29/11/2021 | 0,83% | 2,90 | 352,57 | 355,00 | 345,00 | 355,00 | 66K | 10 |
| 26/11/2021 | -0,36% | -1,27 | 349,67 | 354,24 | 349,67 | 358,00 | 10K | 7 |
| 25/11/2021 | -0,68% | -2,39 | 350,94 | 353,33 | 350,94 | 353,33 | 4K | 3 |
| 24/11/2021 | -0,93% | -3,32 | 353,33 | 358,56 | 350,00 | 358,56 | 16K | 5 |
| 23/11/2021 | 0,72% | 2,54 | 356,65 | 359,48 | 356,65 | 363,46 | 182K | 25 |
| 22/11/2021 | -7,54% | -28,89 | 354,11 | 368,69 | 350,64 | 368,69 | 261K | 13 |
| 18/11/2021 | 0,29% | 1,09 | 383,00 | 383,98 | 375,44 | 383,98 | 74K | 8 |
| 17/11/2021 | -1,01% | -3,89 | 381,91 | 387,22 | 380,73 | 387,22 | 24K | 63 |
| 16/11/2021 | -3,07% | -12,23 | 385,80 | 382,00 | 382,00 | 385,80 | 10K | 5 |
| 12/11/2021 | 2,29% | 8,90 | 398,03 | 393,80 | 393,80 | 398,03 | 100K | 3 |
| 11/11/2021 | 2,21% | 8,42 | 389,13 | 384,24 | 382,67 | 394,44 | 140K | 216 |
| 10/11/2021 | -0,80% | -3,06 | 380,71 | 378,20 | 378,20 | 386,00 | 108K | 8 |
| 09/11/2021 | -0,06% | -0,23 | 383,77 | 379,39 | 379,39 | 383,77 | 53K | 3 |
| 08/11/2021 | -0,39% | -1,49 | 384,00 | 386,00 | 383,87 | 386,09 | 17K | 9 |
| 05/11/2021 | -3,74% | -14,98 | 385,49 | 400,47 | 384,00 | 400,47 | 124K | 12 |
| 04/11/2021 | 2,90% | 11,30 | 400,47 | 402,88 | 400,00 | 406,00 | 13K | 6 |
| 03/11/2021 | -3,38% | -13,63 | 389,17 | 392,40 | 388,85 | 396,80 | 78K | 10 |
| 01/11/2021 | 2,23% | 8,80 | 402,80 | 403,90 | 402,80 | 406,01 | 41K | 10 |
| 29/10/2021 | -0,37% | -1,46 | 394,00 | 380,03 | 376,53 | 395,20 | 44K | 20 |
| 28/10/2021 | 0,37% | 1,45 | 395,46 | 395,46 | 393,45 | 395,46 | 3K | 3 |
| 27/10/2021 | -0,25% | -0,99 | 394,01 | 395,00 | 393,01 | 395,00 | 46K | 6 |
| 26/10/2021 | 0,00% | 0,00 | 395,00 | 397,21 | 395,00 | 400,00 | 87K | 7 |
| 25/10/2021 | -0,65% | -2,60 | 395,00 | 396,10 | 393,21 | 400,00 | 34K | 11 |
| 22/10/2021 | 0,87% | 3,41 | 397,60 | 400,00 | 397,60 | 411,60 | 197K | 55 |
| 21/10/2021 | 2,60% | 10,00 | 394,19 | 384,19 | 384,19 | 395,00 | 36K | 7 |
| 20/10/2021 | 1,47% | 5,55 | 384,19 | 400,00 | 382,74 | 400,00 | 49K | 13 |
| 19/10/2021 | 1,60% | 5,97 | 378,64 | 373,76 | 373,76 | 378,78 | 9K | 5 |
| 18/10/2021 | 0,74% | 2,74 | 372,67 | 369,30 | 369,30 | 374,80 | 4K | 6 |
| 15/10/2021 | -0,46% | -1,70 | 369,93 | 371,63 | 369,27 | 373,15 | 8K | 6 |
| 14/10/2021 | -1,11% | -4,19 | 371,63 | 374,02 | 371,63 | 375,82 | 3K | 4 |
| 13/10/2021 | -3,25% | -12,62 | 375,82 | 379,96 | 371,13 | 380,52 | 323K | 13 |
| 11/10/2021 | 0,72% | 2,76 | 388,44 | 385,68 | 379,86 | 388,44 | 30K | 12 |
| 08/10/2021 | 2,03% | 7,68 | 385,68 | 382,54 | 381,76 | 388,36 | 740K | 16 |
| 07/10/2021 | 3,44% | 12,56 | 378,00 | 373,27 | 373,27 | 379,99 | 13K | 13 |
| 06/10/2021 | -7,13% | -28,07 | 365,44 | 390,01 | 365,44 | 395,04 | 62K | 11 |
| 05/10/2021 | 0,80% | 3,12 | 393,51 | 388,84 | 388,84 | 395,35 | 77K | 15 |
| 04/10/2021 | 1,01% | 3,90 | 390,39 | 390,00 | 388,83 | 391,56 | 55K | 16 |
| 01/10/2021 | -1,05% | -4,09 | 386,49 | 380,23 | 380,23 | 386,49 | 20K | 9 |
| 30/09/2021 | 4,02% | 15,10 | 390,58 | 377,41 | 377,41 | 391,89 | 247K | 11 |
| 29/09/2021 | 2,46% | 9,00 | 375,48 | 365,90 | 365,90 | 377,28 | 68K | 13 |
| 28/09/2021 | 3,76% | 13,28 | 366,48 | 355,10 | 355,10 | 366,48 | 403K | 14 |
| 27/09/2021 | 1,84% | 6,39 | 353,20 | 342,65 | 342,65 | 353,20 | 37K | 3 |
| 24/09/2021 | 1,86% | 6,32 | 346,81 | 342,04 | 340,01 | 346,81 | 22K | 14 |
| 23/09/2021 | 1,75% | 5,87 | 340,49 | 336,99 | 336,91 | 341,88 | 23K | 9 |
| 22/09/2021 | -0,31% | -1,03 | 334,62 | 331,62 | 331,62 | 335,60 | 10K | 9 |
| 21/09/2021 | -3,33% | -11,55 | 335,65 | 369,97 | 334,26 | 369,97 | 48K | 22 |
| 20/09/2021 | -2,38% | -8,48 | 347,20 | 351,25 | 347,20 | 351,58 | 123K | 17 |
| 17/09/2021 | -0,92% | -3,32 | 355,68 | 359,00 | 354,08 | 359,00 | 114K | 11 |
| 16/09/2021 | -0,66% | -2,38 | 359,00 | 361,38 | 358,92 | 361,38 | 40K | 7 |
| 15/09/2021 | -5,28% | -20,14 | 361,38 | 379,59 | 358,60 | 379,59 | 146K | 16 |
| 14/09/2021 | 1,00% | 3,79 | 381,52 | 380,76 | 379,40 | 381,74 | 203K | 7 |
| 13/09/2021 | -1,49% | -5,72 | 377,73 | 376,59 | 376,21 | 379,24 | 143K | 116 |
| 10/09/2021 | 1,32% | 4,98 | 383,45 | 383,31 | 383,31 | 384,44 | 1K | 3 |
| 09/09/2021 | -1,25% | -4,78 | 378,47 | 376,58 | 374,30 | 378,47 | 18K | 5 |
| 08/09/2021 | 1,01% | 3,83 | 383,25 | 379,40 | 379,40 | 386,07 | 372K | 10 |
| 06/09/2021 | -0,05% | -0,20 | 379,42 | 383,24 | 379,42 | 383,24 | 7K | 5 |
| 03/09/2021 | 0,51% | 1,93 | 379,62 | 370,12 | 370,12 | 379,62 | 199K | 10 |
| 02/09/2021 | -0,08% | -0,31 | 377,69 | 376,00 | 375,55 | 377,69 | 188K | 5 |
| 01/09/2021 | -0,04% | -0,14 | 378,00 | 375,32 | 373,43 | 378,00 | 9K | 4 |
| 31/08/2021 | 0,81% | 3,04 | 378,14 | 373,33 | 373,33 | 378,14 | 9K | 5 |
| 30/08/2021 | 1,38% | 5,10 | 375,10 | 374,00 | 373,22 | 375,10 | 10K | 7 |
| 27/08/2021 | -0,79% | -2,96 | 370,00 | 370,85 | 370,00 | 370,85 | 105K | 5 |
| 26/08/2021 | 0,80% | 2,96 | 372,96 | 373,69 | 371,12 | 374,07 | 87K | 5 |
| 25/08/2021 | -1,65% | -6,20 | 370,00 | 370,38 | 370,00 | 370,38 | 1K | 3 |
| 24/08/2021 | -1,98% | -7,61 | 376,20 | 383,81 | 375,07 | 383,81 | 184K | 8 |
| 23/08/2021 | 1,21% | 4,57 | 383,81 | 375,82 | 375,82 | 385,00 | 25K | 8 |
| 20/08/2021 | -0,60% | -2,28 | 379,24 | 382,28 | 379,24 | 383,56 | 101K | 10 |
| 19/08/2021 | 1,39% | 5,23 | 381,52 | 380,00 | 380,00 | 383,04 | 75K | 25 |
| 18/08/2021 | 0,99% | 3,70 | 376,29 | 375,07 | 372,59 | 376,29 | 82K | 8 |
| 17/08/2021 | 1,06% | 3,91 | 372,59 | 360,75 | 360,75 | 372,96 | 11K | 10 |
| 16/08/2021 | 1,20% | 4,36 | 368,68 | 367,00 | 361,99 | 369,36 | 444K | 66 |
| 13/08/2021 | 0,11% | 0,39 | 364,32 | 365,76 | 363,34 | 366,48 | 5K | 10 |
| 12/08/2021 | 0,99% | 3,57 | 363,93 | 360,94 | 359,44 | 363,93 | 30K | 19 |
| 11/08/2021 | 1,21% | 4,32 | 360,36 | 359,00 | 359,00 | 360,36 | 157K | 7 |
| 10/08/2021 | -0,40% | -1,44 | 356,04 | 357,48 | 354,86 | 357,48 | 48K | 8 |
| 09/08/2021 | 0,14% | 0,51 | 357,48 | 359,00 | 357,48 | 359,00 | 13K | 3 |
| 06/08/2021 | -4,69% | -17,58 | 356,97 | 357,12 | 355,50 | 358,92 | 81K | 25 |
| 05/08/2021 | 3,22% | 11,67 | 374,55 | 374,55 | 374,55 | 374,55 | 34K | 1 |
| 04/08/2021 | -0,53% | -1,94 | 362,88 | 364,00 | 362,88 | 364,51 | 17K | 5 |
| 03/08/2021 | -1,74% | -6,45 | 364,82 | 362,60 | 362,60 | 366,30 | 44K | 12 |
| 02/08/2021 | -0,97% | -3,62 | 371,27 | 372,41 | 369,75 | 373,92 | 207K | 10 |
| 30/07/2021 | 2,45% | 8,96 | 374,89 | 379,98 | 365,39 | 379,98 | 388K | 15 |
| 29/07/2021 | -1,42% | -5,27 | 365,93 | 363,71 | 361,87 | 365,93 | 200K | 7 |
| 28/07/2021 | 0,75% | 2,78 | 371,20 | 369,26 | 369,26 | 373,32 | 3K | 4 |
| 27/07/2021 | -2,17% | -8,19 | 368,42 | 365,56 | 364,81 | 368,42 | 13K | 8 |
| 26/07/2021 | -0,69% | -2,63 | 376,61 | 379,24 | 376,61 | 379,24 | 215K | 9 |
| 23/07/2021 | 2,09% | 7,76 | 379,24 | 370,36 | 370,16 | 379,24 | 59K | 16 |
| 22/07/2021 | 1,55% | 5,68 | 371,48 | 365,75 | 363,34 | 371,48 | 5K | 7 |
| 21/07/2021 | -0,64% | -2,36 | 365,80 | 375,00 | 365,80 | 375,00 | 102K | 8 |
| 20/07/2021 | -0,69% | -2,55 | 368,16 | 372,72 | 368,16 | 372,72 | 17K | 8 |
| 19/07/2021 | 0,86% | 3,16 | 370,71 | 372,50 | 370,32 | 374,30 | 79K | 5 |
| 16/07/2021 | 0,72% | 2,61 | 367,55 | 365,70 | 361,07 | 368,28 | 33K | 61 |
| 15/07/2021 | 0,54% | 1,97 | 364,94 | 366,87 | 363,97 | 366,87 | 11K | 7 |
| 14/07/2021 | -2,59% | -9,64 | 362,97 | 367,41 | 362,60 | 367,41 | 528K | 13 |
| 13/07/2021 | 1,43% | 5,27 | 372,61 | 350,00 | 350,00 | 376,30 | 110K | 17 |
| 12/07/2021 | -0,42% | -1,56 | 367,34 | 368,90 | 365,36 | 368,90 | 155K | 12 |
| 08/07/2021 | -1,68% | -6,29 | 368,90 | 374,08 | 367,69 | 375,55 | 60K | 36 |
| 07/07/2021 | - | - | 375,19 | 371,68 | 371,68 | 377,77 | 45K | 58 |
Date,Open,High,Low,Close,Volume
20-Jan-22,382.00,382.00,377.50,377.50,12555
19-Jan-22,378.00,378.00,374.07,376.30,15758
18-Jan-22,382.42,388.00,378.00,378.00,457322
17-Jan-22,357.85,362.63,356.51,362.63,2159
14-Jan-22,363.60,363.60,356.37,357.85,199131
13-Jan-22,365.00,365.00,361.50,362.98,200056
12-Jan-22,365.86,367.26,365.86,366.65,1099
11-Jan-22,363.84,363.84,361.79,362.22,76425
10-Jan-22,370.00,374.45,364.53,364.53,5548
07-Jan-22,366.97,368.69,366.97,367.41,1103
06-Jan-22,378.12,379.61,373.17,373.17,4512
05-Jan-22,385.66,385.72,382.71,382.71,12668
04-Jan-22,388.51,388.51,381.89,385.66,247170
03-Jan-22,368.59,383.90,368.59,383.90,88213
30-Dec-21,375.06,377.54,364.82,373.07,753714
29-Dec-21,355.00,380.47,355.00,380.47,42892
28-Dec-21,378.00,379.70,375.00,376.60,145285
27-Dec-21,374.00,374.10,374.00,374.10,3366
23-Dec-21,372.37,378.14,372.37,378.14,58803
22-Dec-21,378.42,378.42,372.84,372.84,47386
21-Dec-21,374.81,378.42,374.81,378.42,8302
20-Dec-21,359.63,374.86,359.63,371.74,127380
17-Dec-21,367.35,370.00,364.00,364.00,18236
16-Dec-21,363.71,369.25,363.71,369.23,77661
15-Dec-21,362.73,368.85,361.19,368.85,68724
14-Dec-21,355.32,361.74,355.32,361.74,28876
13-Dec-21,352.25,363.09,352.25,363.09,18633
10-Dec-21,353.50,353.50,350.71,352.18,76388
09-Dec-21,349.00,353.14,349.00,351.03,29377
08-Dec-21,355.50,355.50,350.98,350.98,1759
07-Dec-21,360.51,360.51,354.96,355.90,58726
06-Dec-21,359.45,369.95,359.45,360.51,853970
03-Dec-21,351.40,354.28,350.71,352.81,27092
02-Dec-21,340.00,347.13,340.00,347.13,17443
01-Dec-21,350.70,352.07,350.01,352.07,18953
30-Nov-21,352.57,352.57,347.55,350.70,5588
29-Nov-21,355.00,355.00,345.00,352.57,66422
26-Nov-21,354.24,358.00,349.67,349.67,9907
25-Nov-21,353.33,353.33,350.94,350.94,3530
24-Nov-21,358.56,358.56,350.00,353.33,16033
23-Nov-21,359.48,363.46,356.65,356.65,182283
22-Nov-21,368.69,368.69,350.64,354.11,260994
18-Nov-21,383.98,383.98,375.44,383.00,74002
17-Nov-21,387.22,387.22,380.73,381.91,24069
16-Nov-21,382.00,385.80,382.00,385.80,10018
12-Nov-21,393.80,398.03,393.80,398.03,100226
11-Nov-21,384.24,394.44,382.67,389.13,139823
10-Nov-21,378.20,386.00,378.20,380.71,107937
09-Nov-21,379.39,383.77,379.39,383.77,52953
08-Nov-21,386.00,386.09,383.87,384.00,17307
05-Nov-21,400.47,400.47,384.00,385.49,123898
04-Nov-21,402.88,406.00,400.00,400.47,12912
03-Nov-21,392.40,396.80,388.85,389.17,77866
01-Nov-21,403.90,406.01,402.80,402.80,41145
29-Oct-21,380.03,395.20,376.53,394.00,43501
28-Oct-21,395.46,395.46,393.45,395.46,3151
27-Oct-21,395.00,395.00,393.01,394.01,46036
26-Oct-21,397.21,400.00,395.00,395.00,86518
25-Oct-21,396.10,400.00,393.21,395.00,33666
22-Oct-21,400.00,411.60,397.60,397.60,197354
21-Oct-21,384.19,395.00,384.19,394.19,35816
20-Oct-21,400.00,400.00,382.74,384.19,48771
19-Oct-21,373.76,378.78,373.76,378.64,9455
18-Oct-21,369.30,374.80,369.30,372.67,4108
15-Oct-21,371.63,373.15,369.27,369.93,7786
14-Oct-21,374.02,375.82,371.63,371.63,3366
13-Oct-21,379.96,380.52,371.13,375.82,323082
11-Oct-21,385.68,388.44,379.86,388.44,30016
08-Oct-21,382.54,388.36,381.76,385.68,739606
07-Oct-21,373.27,379.99,373.27,378.00,12824
06-Oct-21,390.01,395.04,365.44,365.44,61521
05-Oct-21,388.84,395.35,388.84,393.51,76514
04-Oct-21,390.00,391.56,388.83,390.39,54964
01-Oct-21,380.23,386.49,380.23,386.49,20023
30-Sep-21,377.41,391.89,377.41,390.58,247107
29-Sep-21,365.90,377.28,365.90,375.48,67585
28-Sep-21,355.10,366.48,355.10,366.48,403458
27-Sep-21,342.65,353.20,342.65,353.20,36707
24-Sep-21,342.04,346.81,340.01,346.81,21602
23-Sep-21,336.99,341.88,336.91,340.49,23074
22-Sep-21,331.62,335.60,331.62,334.62,10385
21-Sep-21,369.97,369.97,334.26,335.65,47795
20-Sep-21,351.25,351.58,347.20,347.20,123057
17-Sep-21,359.00,359.00,354.08,355.68,113647
16-Sep-21,361.38,361.38,358.92,359.00,39956
15-Sep-21,379.59,379.59,358.60,361.38,146328
14-Sep-21,380.76,381.74,379.40,381.52,202599
13-Sep-21,376.59,379.24,376.21,377.73,143178
10-Sep-21,383.31,384.44,383.31,383.45,1151
09-Sep-21,376.58,378.47,374.30,378.47,18413
08-Sep-21,379.40,386.07,379.40,383.25,371858
06-Sep-21,383.24,383.24,379.42,379.42,6847
03-Sep-21,370.12,379.62,370.12,379.62,199279
02-Sep-21,376.00,377.69,375.55,377.69,188210
01-Sep-21,375.32,378.00,373.43,378.00,9054
31-Aug-21,373.33,378.14,373.33,378.14,9384
30-Aug-21,374.00,375.10,373.22,375.10,9718
27-Aug-21,370.85,370.85,370.00,370.00,104718
26-Aug-21,373.69,374.07,371.12,372.96,86871
25-Aug-21,370.38,370.38,370.00,370.00,1110
24-Aug-21,383.81,383.81,375.07,376.20,184318
23-Aug-21,375.82,385.00,375.82,383.81,25174
20-Aug-21,382.28,383.56,379.24,379.24,101362
19-Aug-21,380.00,383.04,380.00,381.52,75229
18-Aug-21,375.07,376.29,372.59,376.29,82400
17-Aug-21,360.75,372.96,360.75,372.59,11495
16-Aug-21,367.00,369.36,361.99,368.68,444214
13-Aug-21,365.76,366.48,363.34,364.32,5105
12-Aug-21,360.94,363.93,359.44,363.93,30343
11-Aug-21,359.00,360.36,359.00,360.36,157009
10-Aug-21,357.48,357.48,354.86,356.04,47998
09-Aug-21,359.00,359.00,357.48,357.48,12886
06-Aug-21,357.12,358.92,355.50,356.97,80561
05-Aug-21,374.55,374.55,374.55,374.55,33709
04-Aug-21,364.00,364.51,362.88,362.88,16983
03-Aug-21,362.60,366.30,362.60,364.82,44081
02-Aug-21,372.41,373.92,369.75,371.27,207023
30-Jul-21,379.98,379.98,365.39,374.89,388429
29-Jul-21,363.71,365.93,361.87,365.93,200019
28-Jul-21,369.26,373.32,369.26,371.20,2960
27-Jul-21,365.56,368.42,364.81,368.42,12823
26-Jul-21,379.24,379.24,376.61,376.61,215436
23-Jul-21,370.36,379.24,370.16,379.24,59032
22-Jul-21,365.75,371.48,363.34,371.48,5162
21-Jul-21,375.00,375.00,365.80,365.80,102128
20-Jul-21,372.72,372.72,368.16,368.16,17426
19-Jul-21,372.50,374.30,370.32,370.71,79339
16-Jul-21,365.70,368.28,361.07,367.55,32770
15-Jul-21,366.87,366.87,363.97,364.94,10620
14-Jul-21,367.41,367.41,362.60,362.97,527733
13-Jul-21,350.00,376.30,350.00,372.61,110349
12-Jul-21,368.90,368.90,365.36,367.34,155436
08-Jul-21,374.08,375.55,367.69,368.90,60080
07-Jul-21,371.68,377.77,371.68,375.19,45101
*exoneração de responsabilidade e termos de uso