papéis
login
mais

Cotação atual, histórico e gráfico do papel: EAIN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20211,92%6,92367,92363,00363,00370,8327K20
14/01/2021-0,27%-0,99361,00361,99354,80362,08161K24
13/01/2021-2,32%-8,59361,99372,20361,99372,2020K20
12/01/2021-4,19%-16,19370,58384,29370,58384,2966K14
11/01/20210,93%3,55386,77383,22383,20388,882M38
08/01/20211,60%6,02383,22377,20373,00384,8096K25
07/01/20213,85%14,00377,20366,61366,61378,0832K19
06/01/2021-2,23%-8,30363,20369,70363,20372,78252K23
05/01/20211,23%4,51371,50363,00363,00376,58342K20
04/01/2021-0,88%-3,24366,99390,00363,29390,0089K79
30/12/20201,35%4,94370,23367,89367,89372,003M20
29/12/2020-0,74%-2,72365,29372,90363,20385,0025K11
28/12/2020-0,07%-0,27368,01373,00366,70373,00137K22
23/12/20202,02%7,28368,28361,00361,00370,7620K15
22/12/20200,42%1,51361,00367,94359,49367,94233K20
21/12/2020-0,26%-0,93359,49343,40343,40366,4048K8
18/12/20202,04%7,22360,42353,20353,20363,14302K17
17/12/2020-2,27%-8,20353,20361,40351,90361,4032K15
16/12/202017,91%54,89361,40351,20351,20366,37147K27
15/12/2020-13,12%-46,28306,51352,79306,51356,8934K16
14/12/20202,62%9,00352,79343,40343,40353,63112K24
11/12/20200,45%1,53343,79342,26342,26346,00143K15
10/12/2020-0,15%-0,53342,26342,40339,79343,0915K12
09/12/20201,40%4,72342,79338,00338,00345,2957K13
08/12/20200,68%2,28338,07334,00333,30338,2082K19
07/12/20201,59%5,25335,79327,60327,60335,79131K15
04/12/2020-0,53%-1,75330,54331,12327,00332,20463K16
03/12/2020-2,06%-7,00332,29339,29329,01339,49140K18
02/12/20202,04%6,79339,29333,00330,00339,2911K9
01/12/2020-3,03%-10,40332,50340,74331,00343,4061K21
30/11/20203,19%10,60342,90332,33332,30343,70271K14
27/11/20201,34%4,39332,30329,87327,34332,30230K15
26/11/20201,30%4,22327,91325,00325,00327,913K5
25/11/20200,21%0,67323,69324,31321,20325,40124K9
24/11/2020-2,44%-8,07323,02329,50323,00329,8790K20
23/11/20200,39%1,28331,09329,00325,10331,0915K13
20/11/20203,10%9,91329,81319,95319,95330,58235K22
19/11/20203,19%9,90319,90310,00310,00321,90286K20
18/11/2020-1,95%-6,16310,00316,15310,00316,1581K30
17/11/2020-2,09%-6,74316,16322,91315,56325,20536K23
16/11/2020-2,36%-7,80322,90325,46320,00328,80145K19
13/11/20201,29%4,20330,70331,00330,50333,7044K14
12/11/20200,46%1,50326,50325,00325,00330,00163K28
11/11/20200,56%1,80325,00326,00318,91327,5178K25
10/11/20200,37%1,20323,20318,54308,50325,6284K23
09/11/2020-1,53%-5,00322,00326,00293,00326,00320K86
06/11/2020-8,33%-29,70327,00346,00317,00346,00421K126
05/11/20200,25%0,89356,70358,49354,00361,10118K10
04/11/20202,08%7,26355,81341,85341,85358,22199K12
03/11/20201,98%6,78348,55342,50340,74348,5545K8
30/10/2020-4,54%-16,27341,77354,00341,77354,0063K20
29/10/2020-1,47%-5,36358,04362,70354,22362,7075K13
28/10/20200,89%3,21363,40361,00359,40363,40171K15
27/10/20201,60%5,68360,19366,90357,21366,9072K16
26/10/2020-0,64%-2,28354,51356,79353,50360,3067K21
23/10/20200,45%1,60356,79355,19354,17358,2315K14
22/10/2020-1,34%-4,82355,19375,00351,19375,00113K45
21/10/20200,52%1,87360,01356,00356,00360,47170K10
20/10/2020-2,15%-7,86358,14361,00357,00361,0017K10
19/10/2020-1,69%-6,30366,00370,00365,40370,0079K5
16/10/20201,36%5,00372,30373,00371,99374,0885K13
15/10/2020-0,94%-3,50367,30370,00365,00371,0059K13
14/10/20200,22%0,80370,80370,00367,73370,8022K13
13/10/20204,52%16,01370,00367,00366,00370,0041K15
09/10/20201,45%5,07353,99352,49350,40355,3314K5
08/10/2020-0,68%-2,38348,92351,30348,92351,3112K4
07/10/2020-0,42%-1,48351,30350,00348,80351,3011K7
06/10/2020-3,29%-12,01352,78360,00350,00360,0094K14
05/10/2020-0,49%-1,79364,79369,30363,56369,607K7
02/10/2020-2,87%-10,84366,58372,13364,00372,1351K11
01/10/20203,12%11,42377,42373,50372,00377,4218K7
30/09/2020-0,01%-0,05366,00370,55366,00370,556K4
29/09/2020-1,83%-6,84366,05372,30366,00372,30244K8
28/09/20202,72%9,89372,89368,00367,00374,00229K12
25/09/20201,67%5,98363,00363,00363,00363,0015K1
24/09/2020-0,63%-2,27357,02358,37357,02358,3739K2
23/09/20201,66%5,87359,29362,42359,29365,0040K6
22/09/20202,22%7,68353,42351,01351,01353,4235K2
21/09/20203,83%12,75345,74346,45345,74347,0073K3
18/09/20201,99%6,49332,99332,99332,99332,993K1
17/09/2020-2,13%-7,10326,50326,99326,50326,9910K3
16/09/2020-1,94%-6,61333,60341,69333,60341,69176K12
15/09/20201,71%5,72340,21341,88340,21343,1924K3
14/09/2020-0,54%-1,82334,49339,00334,49339,0013K3
11/09/2020-1,01%-3,42336,31340,20335,00340,20605K5
10/09/20200,00%0,00339,73341,71339,73342,85737K5
09/09/20201,32%4,42339,73335,31335,00339,73348K4
08/09/2020-3,23%-11,19335,31346,50330,00346,50803K10
04/09/2020-1,14%-4,00346,50345,00339,01346,98808K23
03/09/2020-6,61%-24,79350,50375,29348,10375,29294K47
02/09/20200,96%3,57375,29376,55369,00376,55305K39
01/09/2020-2,05%-7,78371,72375,52369,30375,5259K3
31/08/2020-5,03%-20,10379,50383,27378,27383,27133K5
27/08/2020-1,18%-4,79399,60399,60399,60399,6020K1
26/08/20202,12%8,38404,39404,39404,39404,394K1
25/08/20200,00%0,01396,01396,01396,01396,018K1
21/08/2020-0,60%-2,40396,00397,79396,00397,7944K2
20/08/20201,30%5,11398,40402,29398,40402,2936K2
19/08/20200,46%1,79393,29389,50389,50393,29240K5
18/08/20201,31%5,08391,50384,50383,80391,5082K12
17/08/20201,82%6,92386,42383,99383,00387,5039K6
14/08/2020-1,17%-4,50379,50386,10378,61386,10330K10
12/08/20204,04%14,90384,00374,10374,10384,0065K5
11/08/2020-2,87%-10,90369,10369,10369,10369,1011K1
10/08/2020-1,73%-6,70380,00380,00380,00380,0011K1
07/08/20201,42%5,41386,70386,11386,00386,70220K4
03/08/20204,95%18,00381,29381,29381,29381,2938K1
21/07/2020-3,51%-13,21363,29363,29363,29363,297K1
20/07/20202,55%9,37376,50376,50376,50376,504K1
16/07/2020-1,31%-4,87367,13366,00366,00367,1362K2
15/07/2020-0,56%-2,11372,00372,00372,00372,0011K1
14/07/20200,00%0,00374,11374,11374,11374,1149K1
13/07/20203,35%12,11374,11374,11374,11374,1179K1
08/07/20201,30%4,65362,00362,00362,00362,004K1
01/07/2020-0,07%-0,25357,35358,99357,35358,9979K2
26/06/20204,19%14,39357,60357,60357,60357,6011K1
19/06/20205,79%18,79343,21343,21343,21343,2145K1
16/06/20205,05%15,59324,42324,42324,42324,423K1
10/06/20206,57%19,03308,83309,90308,83309,9043K5
08/06/2020-1,22%-3,59289,80289,79289,79289,8096K2
05/06/2020-1,55%-4,61293,39291,82291,82293,3923K2
04/06/2020-6,99%-22,39298,00299,09298,00299,0930K2
02/06/2020-4,07%-13,61320,39320,39320,39320,3910K1
01/06/2020-2,61%-8,95334,00330,99330,99334,732M3
20/05/2020-1,43%-4,99342,95345,93342,95345,9314K4
12/05/20200,94%3,24347,94344,70344,10347,94186K5
11/05/20202,59%8,70344,70344,70344,70344,703K1
08/05/2020-0,53%-1,80336,00336,00336,00336,0050K1
07/05/20202,27%7,51337,80340,64337,80340,64112K2
06/05/20202,15%6,96330,29327,60327,60330,29138K3
04/05/2020-2,32%-7,67323,33323,33323,33323,3310K1
27/04/202028,48%73,38331,00331,00331,00331,0070K2
01/04/202010,13%23,69257,62257,62257,62257,623K1
19/03/2020--233,93233,93233,93233,9319K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito