Cotação atual, histórico e gráfico do papel: EAIN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | 1,92% | 6,92 | 367,92 | 363,00 | 363,00 | 370,83 | 27K | 20 |
| 14/01/2021 | -0,27% | -0,99 | 361,00 | 361,99 | 354,80 | 362,08 | 161K | 24 |
| 13/01/2021 | -2,32% | -8,59 | 361,99 | 372,20 | 361,99 | 372,20 | 20K | 20 |
| 12/01/2021 | -4,19% | -16,19 | 370,58 | 384,29 | 370,58 | 384,29 | 66K | 14 |
| 11/01/2021 | 0,93% | 3,55 | 386,77 | 383,22 | 383,20 | 388,88 | 2M | 38 |
| 08/01/2021 | 1,60% | 6,02 | 383,22 | 377,20 | 373,00 | 384,80 | 96K | 25 |
| 07/01/2021 | 3,85% | 14,00 | 377,20 | 366,61 | 366,61 | 378,08 | 32K | 19 |
| 06/01/2021 | -2,23% | -8,30 | 363,20 | 369,70 | 363,20 | 372,78 | 252K | 23 |
| 05/01/2021 | 1,23% | 4,51 | 371,50 | 363,00 | 363,00 | 376,58 | 342K | 20 |
| 04/01/2021 | -0,88% | -3,24 | 366,99 | 390,00 | 363,29 | 390,00 | 89K | 79 |
| 30/12/2020 | 1,35% | 4,94 | 370,23 | 367,89 | 367,89 | 372,00 | 3M | 20 |
|
|
| 29/12/2020 | -0,74% | -2,72 | 365,29 | 372,90 | 363,20 | 385,00 | 25K | 11 |
| 28/12/2020 | -0,07% | -0,27 | 368,01 | 373,00 | 366,70 | 373,00 | 137K | 22 |
| 23/12/2020 | 2,02% | 7,28 | 368,28 | 361,00 | 361,00 | 370,76 | 20K | 15 |
| 22/12/2020 | 0,42% | 1,51 | 361,00 | 367,94 | 359,49 | 367,94 | 233K | 20 |
| 21/12/2020 | -0,26% | -0,93 | 359,49 | 343,40 | 343,40 | 366,40 | 48K | 8 |
| 18/12/2020 | 2,04% | 7,22 | 360,42 | 353,20 | 353,20 | 363,14 | 302K | 17 |
| 17/12/2020 | -2,27% | -8,20 | 353,20 | 361,40 | 351,90 | 361,40 | 32K | 15 |
| 16/12/2020 | 17,91% | 54,89 | 361,40 | 351,20 | 351,20 | 366,37 | 147K | 27 |
| 15/12/2020 | -13,12% | -46,28 | 306,51 | 352,79 | 306,51 | 356,89 | 34K | 16 |
| 14/12/2020 | 2,62% | 9,00 | 352,79 | 343,40 | 343,40 | 353,63 | 112K | 24 |
| 11/12/2020 | 0,45% | 1,53 | 343,79 | 342,26 | 342,26 | 346,00 | 143K | 15 |
| 10/12/2020 | -0,15% | -0,53 | 342,26 | 342,40 | 339,79 | 343,09 | 15K | 12 |
| 09/12/2020 | 1,40% | 4,72 | 342,79 | 338,00 | 338,00 | 345,29 | 57K | 13 |
| 08/12/2020 | 0,68% | 2,28 | 338,07 | 334,00 | 333,30 | 338,20 | 82K | 19 |
| 07/12/2020 | 1,59% | 5,25 | 335,79 | 327,60 | 327,60 | 335,79 | 131K | 15 |
| 04/12/2020 | -0,53% | -1,75 | 330,54 | 331,12 | 327,00 | 332,20 | 463K | 16 |
| 03/12/2020 | -2,06% | -7,00 | 332,29 | 339,29 | 329,01 | 339,49 | 140K | 18 |
| 02/12/2020 | 2,04% | 6,79 | 339,29 | 333,00 | 330,00 | 339,29 | 11K | 9 |
| 01/12/2020 | -3,03% | -10,40 | 332,50 | 340,74 | 331,00 | 343,40 | 61K | 21 |
| 30/11/2020 | 3,19% | 10,60 | 342,90 | 332,33 | 332,30 | 343,70 | 271K | 14 |
| 27/11/2020 | 1,34% | 4,39 | 332,30 | 329,87 | 327,34 | 332,30 | 230K | 15 |
| 26/11/2020 | 1,30% | 4,22 | 327,91 | 325,00 | 325,00 | 327,91 | 3K | 5 |
| 25/11/2020 | 0,21% | 0,67 | 323,69 | 324,31 | 321,20 | 325,40 | 124K | 9 |
| 24/11/2020 | -2,44% | -8,07 | 323,02 | 329,50 | 323,00 | 329,87 | 90K | 20 |
| 23/11/2020 | 0,39% | 1,28 | 331,09 | 329,00 | 325,10 | 331,09 | 15K | 13 |
| 20/11/2020 | 3,10% | 9,91 | 329,81 | 319,95 | 319,95 | 330,58 | 235K | 22 |
| 19/11/2020 | 3,19% | 9,90 | 319,90 | 310,00 | 310,00 | 321,90 | 286K | 20 |
| 18/11/2020 | -1,95% | -6,16 | 310,00 | 316,15 | 310,00 | 316,15 | 81K | 30 |
| 17/11/2020 | -2,09% | -6,74 | 316,16 | 322,91 | 315,56 | 325,20 | 536K | 23 |
| 16/11/2020 | -2,36% | -7,80 | 322,90 | 325,46 | 320,00 | 328,80 | 145K | 19 |
| 13/11/2020 | 1,29% | 4,20 | 330,70 | 331,00 | 330,50 | 333,70 | 44K | 14 |
| 12/11/2020 | 0,46% | 1,50 | 326,50 | 325,00 | 325,00 | 330,00 | 163K | 28 |
| 11/11/2020 | 0,56% | 1,80 | 325,00 | 326,00 | 318,91 | 327,51 | 78K | 25 |
| 10/11/2020 | 0,37% | 1,20 | 323,20 | 318,54 | 308,50 | 325,62 | 84K | 23 |
| 09/11/2020 | -1,53% | -5,00 | 322,00 | 326,00 | 293,00 | 326,00 | 320K | 86 |
| 06/11/2020 | -8,33% | -29,70 | 327,00 | 346,00 | 317,00 | 346,00 | 421K | 126 |
| 05/11/2020 | 0,25% | 0,89 | 356,70 | 358,49 | 354,00 | 361,10 | 118K | 10 |
| 04/11/2020 | 2,08% | 7,26 | 355,81 | 341,85 | 341,85 | 358,22 | 199K | 12 |
| 03/11/2020 | 1,98% | 6,78 | 348,55 | 342,50 | 340,74 | 348,55 | 45K | 8 |
| 30/10/2020 | -4,54% | -16,27 | 341,77 | 354,00 | 341,77 | 354,00 | 63K | 20 |
| 29/10/2020 | -1,47% | -5,36 | 358,04 | 362,70 | 354,22 | 362,70 | 75K | 13 |
| 28/10/2020 | 0,89% | 3,21 | 363,40 | 361,00 | 359,40 | 363,40 | 171K | 15 |
| 27/10/2020 | 1,60% | 5,68 | 360,19 | 366,90 | 357,21 | 366,90 | 72K | 16 |
| 26/10/2020 | -0,64% | -2,28 | 354,51 | 356,79 | 353,50 | 360,30 | 67K | 21 |
| 23/10/2020 | 0,45% | 1,60 | 356,79 | 355,19 | 354,17 | 358,23 | 15K | 14 |
| 22/10/2020 | -1,34% | -4,82 | 355,19 | 375,00 | 351,19 | 375,00 | 113K | 45 |
| 21/10/2020 | 0,52% | 1,87 | 360,01 | 356,00 | 356,00 | 360,47 | 170K | 10 |
| 20/10/2020 | -2,15% | -7,86 | 358,14 | 361,00 | 357,00 | 361,00 | 17K | 10 |
| 19/10/2020 | -1,69% | -6,30 | 366,00 | 370,00 | 365,40 | 370,00 | 79K | 5 |
| 16/10/2020 | 1,36% | 5,00 | 372,30 | 373,00 | 371,99 | 374,08 | 85K | 13 |
| 15/10/2020 | -0,94% | -3,50 | 367,30 | 370,00 | 365,00 | 371,00 | 59K | 13 |
| 14/10/2020 | 0,22% | 0,80 | 370,80 | 370,00 | 367,73 | 370,80 | 22K | 13 |
| 13/10/2020 | 4,52% | 16,01 | 370,00 | 367,00 | 366,00 | 370,00 | 41K | 15 |
| 09/10/2020 | 1,45% | 5,07 | 353,99 | 352,49 | 350,40 | 355,33 | 14K | 5 |
| 08/10/2020 | -0,68% | -2,38 | 348,92 | 351,30 | 348,92 | 351,31 | 12K | 4 |
| 07/10/2020 | -0,42% | -1,48 | 351,30 | 350,00 | 348,80 | 351,30 | 11K | 7 |
| 06/10/2020 | -3,29% | -12,01 | 352,78 | 360,00 | 350,00 | 360,00 | 94K | 14 |
| 05/10/2020 | -0,49% | -1,79 | 364,79 | 369,30 | 363,56 | 369,60 | 7K | 7 |
| 02/10/2020 | -2,87% | -10,84 | 366,58 | 372,13 | 364,00 | 372,13 | 51K | 11 |
| 01/10/2020 | 3,12% | 11,42 | 377,42 | 373,50 | 372,00 | 377,42 | 18K | 7 |
| 30/09/2020 | -0,01% | -0,05 | 366,00 | 370,55 | 366,00 | 370,55 | 6K | 4 |
| 29/09/2020 | -1,83% | -6,84 | 366,05 | 372,30 | 366,00 | 372,30 | 244K | 8 |
| 28/09/2020 | 2,72% | 9,89 | 372,89 | 368,00 | 367,00 | 374,00 | 229K | 12 |
| 25/09/2020 | 1,67% | 5,98 | 363,00 | 363,00 | 363,00 | 363,00 | 15K | 1 |
| 24/09/2020 | -0,63% | -2,27 | 357,02 | 358,37 | 357,02 | 358,37 | 39K | 2 |
| 23/09/2020 | 1,66% | 5,87 | 359,29 | 362,42 | 359,29 | 365,00 | 40K | 6 |
| 22/09/2020 | 2,22% | 7,68 | 353,42 | 351,01 | 351,01 | 353,42 | 35K | 2 |
| 21/09/2020 | 3,83% | 12,75 | 345,74 | 346,45 | 345,74 | 347,00 | 73K | 3 |
| 18/09/2020 | 1,99% | 6,49 | 332,99 | 332,99 | 332,99 | 332,99 | 3K | 1 |
| 17/09/2020 | -2,13% | -7,10 | 326,50 | 326,99 | 326,50 | 326,99 | 10K | 3 |
| 16/09/2020 | -1,94% | -6,61 | 333,60 | 341,69 | 333,60 | 341,69 | 176K | 12 |
| 15/09/2020 | 1,71% | 5,72 | 340,21 | 341,88 | 340,21 | 343,19 | 24K | 3 |
| 14/09/2020 | -0,54% | -1,82 | 334,49 | 339,00 | 334,49 | 339,00 | 13K | 3 |
| 11/09/2020 | -1,01% | -3,42 | 336,31 | 340,20 | 335,00 | 340,20 | 605K | 5 |
| 10/09/2020 | 0,00% | 0,00 | 339,73 | 341,71 | 339,73 | 342,85 | 737K | 5 |
| 09/09/2020 | 1,32% | 4,42 | 339,73 | 335,31 | 335,00 | 339,73 | 348K | 4 |
| 08/09/2020 | -3,23% | -11,19 | 335,31 | 346,50 | 330,00 | 346,50 | 803K | 10 |
| 04/09/2020 | -1,14% | -4,00 | 346,50 | 345,00 | 339,01 | 346,98 | 808K | 23 |
| 03/09/2020 | -6,61% | -24,79 | 350,50 | 375,29 | 348,10 | 375,29 | 294K | 47 |
| 02/09/2020 | 0,96% | 3,57 | 375,29 | 376,55 | 369,00 | 376,55 | 305K | 39 |
| 01/09/2020 | -2,05% | -7,78 | 371,72 | 375,52 | 369,30 | 375,52 | 59K | 3 |
| 31/08/2020 | -5,03% | -20,10 | 379,50 | 383,27 | 378,27 | 383,27 | 133K | 5 |
| 27/08/2020 | -1,18% | -4,79 | 399,60 | 399,60 | 399,60 | 399,60 | 20K | 1 |
| 26/08/2020 | 2,12% | 8,38 | 404,39 | 404,39 | 404,39 | 404,39 | 4K | 1 |
| 25/08/2020 | 0,00% | 0,01 | 396,01 | 396,01 | 396,01 | 396,01 | 8K | 1 |
| 21/08/2020 | -0,60% | -2,40 | 396,00 | 397,79 | 396,00 | 397,79 | 44K | 2 |
| 20/08/2020 | 1,30% | 5,11 | 398,40 | 402,29 | 398,40 | 402,29 | 36K | 2 |
| 19/08/2020 | 0,46% | 1,79 | 393,29 | 389,50 | 389,50 | 393,29 | 240K | 5 |
| 18/08/2020 | 1,31% | 5,08 | 391,50 | 384,50 | 383,80 | 391,50 | 82K | 12 |
| 17/08/2020 | 1,82% | 6,92 | 386,42 | 383,99 | 383,00 | 387,50 | 39K | 6 |
| 14/08/2020 | -1,17% | -4,50 | 379,50 | 386,10 | 378,61 | 386,10 | 330K | 10 |
| 12/08/2020 | 4,04% | 14,90 | 384,00 | 374,10 | 374,10 | 384,00 | 65K | 5 |
| 11/08/2020 | -2,87% | -10,90 | 369,10 | 369,10 | 369,10 | 369,10 | 11K | 1 |
| 10/08/2020 | -1,73% | -6,70 | 380,00 | 380,00 | 380,00 | 380,00 | 11K | 1 |
| 07/08/2020 | 1,42% | 5,41 | 386,70 | 386,11 | 386,00 | 386,70 | 220K | 4 |
| 03/08/2020 | 4,95% | 18,00 | 381,29 | 381,29 | 381,29 | 381,29 | 38K | 1 |
| 21/07/2020 | -3,51% | -13,21 | 363,29 | 363,29 | 363,29 | 363,29 | 7K | 1 |
| 20/07/2020 | 2,55% | 9,37 | 376,50 | 376,50 | 376,50 | 376,50 | 4K | 1 |
| 16/07/2020 | -1,31% | -4,87 | 367,13 | 366,00 | 366,00 | 367,13 | 62K | 2 |
| 15/07/2020 | -0,56% | -2,11 | 372,00 | 372,00 | 372,00 | 372,00 | 11K | 1 |
| 14/07/2020 | 0,00% | 0,00 | 374,11 | 374,11 | 374,11 | 374,11 | 49K | 1 |
| 13/07/2020 | 3,35% | 12,11 | 374,11 | 374,11 | 374,11 | 374,11 | 79K | 1 |
| 08/07/2020 | 1,30% | 4,65 | 362,00 | 362,00 | 362,00 | 362,00 | 4K | 1 |
| 01/07/2020 | -0,07% | -0,25 | 357,35 | 358,99 | 357,35 | 358,99 | 79K | 2 |
| 26/06/2020 | 4,19% | 14,39 | 357,60 | 357,60 | 357,60 | 357,60 | 11K | 1 |
| 19/06/2020 | 5,79% | 18,79 | 343,21 | 343,21 | 343,21 | 343,21 | 45K | 1 |
| 16/06/2020 | 5,05% | 15,59 | 324,42 | 324,42 | 324,42 | 324,42 | 3K | 1 |
| 10/06/2020 | 6,57% | 19,03 | 308,83 | 309,90 | 308,83 | 309,90 | 43K | 5 |
| 08/06/2020 | -1,22% | -3,59 | 289,80 | 289,79 | 289,79 | 289,80 | 96K | 2 |
| 05/06/2020 | -1,55% | -4,61 | 293,39 | 291,82 | 291,82 | 293,39 | 23K | 2 |
| 04/06/2020 | -6,99% | -22,39 | 298,00 | 299,09 | 298,00 | 299,09 | 30K | 2 |
| 02/06/2020 | -4,07% | -13,61 | 320,39 | 320,39 | 320,39 | 320,39 | 10K | 1 |
| 01/06/2020 | -2,61% | -8,95 | 334,00 | 330,99 | 330,99 | 334,73 | 2M | 3 |
| 20/05/2020 | -1,43% | -4,99 | 342,95 | 345,93 | 342,95 | 345,93 | 14K | 4 |
| 12/05/2020 | 0,94% | 3,24 | 347,94 | 344,70 | 344,10 | 347,94 | 186K | 5 |
| 11/05/2020 | 2,59% | 8,70 | 344,70 | 344,70 | 344,70 | 344,70 | 3K | 1 |
| 08/05/2020 | -0,53% | -1,80 | 336,00 | 336,00 | 336,00 | 336,00 | 50K | 1 |
| 07/05/2020 | 2,27% | 7,51 | 337,80 | 340,64 | 337,80 | 340,64 | 112K | 2 |
| 06/05/2020 | 2,15% | 6,96 | 330,29 | 327,60 | 327,60 | 330,29 | 138K | 3 |
| 04/05/2020 | -2,32% | -7,67 | 323,33 | 323,33 | 323,33 | 323,33 | 10K | 1 |
| 27/04/2020 | 28,48% | 73,38 | 331,00 | 331,00 | 331,00 | 331,00 | 70K | 2 |
| 01/04/2020 | 10,13% | 23,69 | 257,62 | 257,62 | 257,62 | 257,62 | 3K | 1 |
| 19/03/2020 | - | - | 233,93 | 233,93 | 233,93 | 233,93 | 19K | 2 |
Date,Open,High,Low,Close,Volume
15-Jan-21,363.00,370.83,363.00,367.92,26520
14-Jan-21,361.99,362.08,354.80,361.00,160674
13-Jan-21,372.20,372.20,361.99,361.99,19707
12-Jan-21,384.29,384.29,370.58,370.58,65521
11-Jan-21,383.22,388.88,383.20,386.77,2047297
08-Jan-21,377.20,384.80,373.00,383.22,95754
07-Jan-21,366.61,378.08,366.61,377.20,31649
06-Jan-21,369.70,372.78,363.20,363.20,251619
05-Jan-21,363.00,376.58,363.00,371.50,342474
04-Jan-21,390.00,390.00,363.29,366.99,89323
30-Dec-20,367.89,372.00,367.89,370.23,3354240
29-Dec-20,372.90,385.00,363.20,365.29,24647
28-Dec-20,373.00,373.00,366.70,368.01,137156
23-Dec-20,361.00,370.76,361.00,368.28,19503
22-Dec-20,367.94,367.94,359.49,361.00,232622
21-Dec-20,343.40,366.40,343.40,359.49,48130
18-Dec-20,353.20,363.14,353.20,360.42,302048
17-Dec-20,361.40,361.40,351.90,353.20,31586
16-Dec-20,351.20,366.37,351.20,361.40,146684
15-Dec-20,352.79,356.89,306.51,306.51,34013
14-Dec-20,343.40,353.63,343.40,352.79,111814
11-Dec-20,342.26,346.00,342.26,343.79,142916
10-Dec-20,342.40,343.09,339.79,342.26,15382
09-Dec-20,338.00,345.29,338.00,342.79,56556
08-Dec-20,334.00,338.20,333.30,338.07,81916
07-Dec-20,327.60,335.79,327.60,335.79,130769
04-Dec-20,331.12,332.20,327.00,330.54,462689
03-Dec-20,339.29,339.49,329.01,332.29,139735
02-Dec-20,333.00,339.29,330.00,339.29,11418
01-Dec-20,340.74,343.40,331.00,332.50,61067
30-Nov-20,332.33,343.70,332.30,342.90,271229
27-Nov-20,329.87,332.30,327.34,332.30,230269
26-Nov-20,325.00,327.91,325.00,327.91,2605
25-Nov-20,324.31,325.40,321.20,323.69,124163
24-Nov-20,329.50,329.87,323.00,323.02,89662
23-Nov-20,329.00,331.09,325.10,331.09,15470
20-Nov-20,319.95,330.58,319.95,329.81,234957
19-Nov-20,310.00,321.90,310.00,319.90,286214
18-Nov-20,316.15,316.15,310.00,310.00,80746
17-Nov-20,322.91,325.20,315.56,316.16,536172
16-Nov-20,325.46,328.80,320.00,322.90,144862
13-Nov-20,331.00,333.70,330.50,330.70,44148
12-Nov-20,325.00,330.00,325.00,326.50,163231
11-Nov-20,326.00,327.51,318.91,325.00,77657
10-Nov-20,318.54,325.62,308.50,323.20,83753
09-Nov-20,326.00,326.00,293.00,322.00,319859
06-Nov-20,346.00,346.00,317.00,327.00,420762
05-Nov-20,358.49,361.10,354.00,356.70,118244
04-Nov-20,341.85,358.22,341.85,355.81,199294
03-Nov-20,342.50,348.55,340.74,348.55,44866
30-Oct-20,354.00,354.00,341.77,341.77,63316
29-Oct-20,362.70,362.70,354.22,358.04,74921
28-Oct-20,361.00,363.40,359.40,363.40,171480
27-Oct-20,366.90,366.90,357.21,360.19,72010
26-Oct-20,356.79,360.30,353.50,354.51,66529
23-Oct-20,355.19,358.23,354.17,356.79,15327
22-Oct-20,375.00,375.00,351.19,355.19,113328
21-Oct-20,356.00,360.47,356.00,360.01,170466
20-Oct-20,361.00,361.00,357.00,358.14,17205
19-Oct-20,370.00,370.00,365.40,366.00,79459
16-Oct-20,373.00,374.08,371.99,372.30,85396
15-Oct-20,370.00,371.00,365.00,367.30,58615
14-Oct-20,370.00,370.80,367.73,370.80,22204
13-Oct-20,367.00,370.00,366.00,370.00,40782
09-Oct-20,352.49,355.33,350.40,353.99,14486
08-Oct-20,351.30,351.31,348.92,348.92,11554
07-Oct-20,350.00,351.30,348.80,351.30,11211
06-Oct-20,360.00,360.00,350.00,352.78,93709
05-Oct-20,369.30,369.60,363.56,364.79,7299
02-Oct-20,372.13,372.13,364.00,366.58,50589
01-Oct-20,373.50,377.42,372.00,377.42,17950
30-Sep-20,370.55,370.55,366.00,366.00,5871
29-Sep-20,372.30,372.30,366.00,366.05,244385
28-Sep-20,368.00,374.00,367.00,372.89,229087
25-Sep-20,363.00,363.00,363.00,363.00,14520
24-Sep-20,358.37,358.37,357.02,357.02,39285
23-Sep-20,362.42,365.00,359.29,359.29,39776
22-Sep-20,351.01,353.42,351.01,353.42,35317
21-Sep-20,346.45,347.00,345.74,345.74,72745
18-Sep-20,332.99,332.99,332.99,332.99,3329
17-Sep-20,326.99,326.99,326.50,326.50,9804
16-Sep-20,341.69,341.69,333.60,333.60,175628
15-Sep-20,341.88,343.19,340.21,340.21,23928
14-Sep-20,339.00,339.00,334.49,334.49,13427
11-Sep-20,340.20,340.20,335.00,336.31,604635
10-Sep-20,341.71,342.85,339.73,339.73,736710
09-Sep-20,335.31,339.73,335.00,339.73,347590
08-Sep-20,346.50,346.50,330.00,335.31,802619
04-Sep-20,345.00,346.98,339.01,346.50,807945
03-Sep-20,375.29,375.29,348.10,350.50,294233
02-Sep-20,376.55,376.55,369.00,375.29,305487
01-Sep-20,375.52,375.52,369.30,371.72,59323
31-Aug-20,383.27,383.27,378.27,379.50,133024
27-Aug-20,399.60,399.60,399.60,399.60,19980
26-Aug-20,404.39,404.39,404.39,404.39,4043
25-Aug-20,396.01,396.01,396.01,396.01,7920
21-Aug-20,397.79,397.79,396.00,396.00,43739
20-Aug-20,402.29,402.29,398.40,398.40,35894
19-Aug-20,389.50,393.29,389.50,393.29,239783
18-Aug-20,384.50,391.50,383.80,391.50,81633
17-Aug-20,383.99,387.50,383.00,386.42,38570
14-Aug-20,386.10,386.10,378.61,379.50,330284
12-Aug-20,374.10,384.00,374.10,384.00,65120
11-Aug-20,369.10,369.10,369.10,369.10,11073
10-Aug-20,380.00,380.00,380.00,380.00,11400
07-Aug-20,386.11,386.70,386.00,386.70,220221
03-Aug-20,381.29,381.29,381.29,381.29,38129
21-Jul-20,363.29,363.29,363.29,363.29,7265
20-Jul-20,376.50,376.50,376.50,376.50,3765
16-Jul-20,366.00,367.13,366.00,367.13,62355
15-Jul-20,372.00,372.00,372.00,372.00,11160
14-Jul-20,374.11,374.11,374.11,374.11,48634
13-Jul-20,374.11,374.11,374.11,374.11,78563
08-Jul-20,362.00,362.00,362.00,362.00,3620
01-Jul-20,358.99,358.99,357.35,357.35,78649
26-Jun-20,357.60,357.60,357.60,357.60,10728
19-Jun-20,343.21,343.21,343.21,343.21,44617
16-Jun-20,324.42,324.42,324.42,324.42,3244
10-Jun-20,309.90,309.90,308.83,308.83,43337
08-Jun-20,289.79,289.80,289.79,289.80,95631
05-Jun-20,291.82,293.39,291.82,293.39,23424
04-Jun-20,299.09,299.09,298.00,298.00,29854
02-Jun-20,320.39,320.39,320.39,320.39,9611
01-Jun-20,330.99,334.73,330.99,334.00,1981556
20-May-20,345.93,345.93,342.95,342.95,13788
12-May-20,344.70,347.94,344.10,347.94,186181
11-May-20,344.70,344.70,344.70,344.70,3447
08-May-20,336.00,336.00,336.00,336.00,50400
07-May-20,340.64,340.64,337.80,337.80,111729
06-May-20,327.60,330.29,327.60,330.29,138354
04-May-20,323.33,323.33,323.33,323.33,9699
27-Apr-20,331.00,331.00,331.00,331.00,69510
01-Apr-20,257.62,257.62,257.62,257.62,2576
19-Mar-20,233.93,233.93,233.93,233.93,18714
*exoneração de responsabilidade e termos de uso