papéis
login
mais

Cotação atual, histórico e gráfico do papel: EAIN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/09/20202,72%9,89372,89368,00367,00374,00229K12
25/09/20201,67%5,98363,00363,00363,00363,0015K1
24/09/2020-0,63%-2,27357,02358,37357,02358,3739K2
23/09/20201,66%5,87359,29362,42359,29365,0040K6
22/09/20202,22%7,68353,42351,01351,01353,4235K2
21/09/20203,83%12,75345,74346,45345,74347,0073K3
18/09/20201,99%6,49332,99332,99332,99332,993K1
17/09/2020-2,13%-7,10326,50326,99326,50326,9910K3
16/09/2020-1,94%-6,61333,60341,69333,60341,69176K12
15/09/20201,71%5,72340,21341,88340,21343,1924K3
14/09/2020-0,54%-1,82334,49339,00334,49339,0013K3
11/09/2020-1,01%-3,42336,31340,20335,00340,20605K5
10/09/20200,00%0,00339,73341,71339,73342,85737K5
09/09/20201,32%4,42339,73335,31335,00339,73348K4
08/09/2020-3,23%-11,19335,31346,50330,00346,50803K10
04/09/2020-1,14%-4,00346,50345,00339,01346,98808K23
03/09/2020-6,61%-24,79350,50375,29348,10375,29294K47
02/09/20200,96%3,57375,29376,55369,00376,55305K39
01/09/2020-2,05%-7,78371,72375,52369,30375,5259K3
31/08/2020-5,03%-20,10379,50383,27378,27383,27133K5
27/08/2020-1,18%-4,79399,60399,60399,60399,6020K1
26/08/20202,12%8,38404,39404,39404,39404,394K1
25/08/20200,00%0,01396,01396,01396,01396,018K1
21/08/2020-0,60%-2,40396,00397,79396,00397,7944K2
20/08/20201,30%5,11398,40402,29398,40402,2936K2
19/08/20200,46%1,79393,29389,50389,50393,29240K5
18/08/20201,31%5,08391,50384,50383,80391,5082K12
17/08/20201,82%6,92386,42383,99383,00387,5039K6
14/08/2020-1,17%-4,50379,50386,10378,61386,10330K10
12/08/20204,04%14,90384,00374,10374,10384,0065K5
11/08/2020-2,87%-10,90369,10369,10369,10369,1011K1
10/08/2020-1,73%-6,70380,00380,00380,00380,0011K1
07/08/20201,42%5,41386,70386,11386,00386,70220K4
03/08/20204,95%18,00381,29381,29381,29381,2938K1
21/07/2020-3,51%-13,21363,29363,29363,29363,297K1
20/07/20202,55%9,37376,50376,50376,50376,504K1
16/07/2020-1,31%-4,87367,13366,00366,00367,1362K2
15/07/2020-0,56%-2,11372,00372,00372,00372,0011K1
14/07/20200,00%0,00374,11374,11374,11374,1149K1
13/07/20203,35%12,11374,11374,11374,11374,1179K1
08/07/20201,30%4,65362,00362,00362,00362,004K1
01/07/2020-0,07%-0,25357,35358,99357,35358,9979K2
26/06/20204,19%14,39357,60357,60357,60357,6011K1
19/06/20205,79%18,79343,21343,21343,21343,2145K1
16/06/20205,05%15,59324,42324,42324,42324,423K1
10/06/20206,57%19,03308,83309,90308,83309,9043K5
08/06/2020-1,22%-3,59289,80289,79289,79289,8096K2
05/06/2020-1,55%-4,61293,39291,82291,82293,3923K2
04/06/2020-6,99%-22,39298,00299,09298,00299,0930K2
02/06/2020-4,07%-13,61320,39320,39320,39320,3910K1
01/06/2020-2,61%-8,95334,00330,99330,99334,732M3
20/05/2020-1,43%-4,99342,95345,93342,95345,9314K4
12/05/20200,94%3,24347,94344,70344,10347,94186K5
11/05/20202,59%8,70344,70344,70344,70344,703K1
08/05/2020-0,53%-1,80336,00336,00336,00336,0050K1
07/05/20202,27%7,51337,80340,64337,80340,64112K2
06/05/20202,15%6,96330,29327,60327,60330,29138K3
04/05/2020-2,32%-7,67323,33323,33323,33323,3310K1
27/04/202028,48%73,38331,00331,00331,00331,0070K2
01/04/202010,13%23,69257,62257,62257,62257,623K1
19/03/2020-1,30%-3,07233,93233,93233,93233,9319K2
10/03/20204,57%10,35237,00237,00237,00237,0026K1
28/02/2020-3,88%-9,15226,65226,65226,65226,6520K1
21/02/2020-0,76%-1,80235,80235,80235,80235,8050K1
11/02/20200,51%1,20237,60237,60237,60237,6048K1
07/02/20209,89%21,28236,40239,09236,40239,0948K2
17/12/20198,47%16,79215,12215,12215,12215,1265K1
01/10/2019-2,54%-5,16198,33198,33198,33198,3340K1
25/09/201917,52%30,33203,49203,49203,49203,49468K1
11/07/2019--173,16173,16173,16173,1652K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito