ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EALT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20191,21%0,086,676,676,676,671K2
16/04/2019-12,13%-0,916,596,626,596,622K3
11/04/20190,00%0,007,507,497,497,503K4
10/04/2019-3,60%-0,287,507,507,507,502K2
09/04/20193,87%0,297,787,786,807,7814K11
08/04/2019-6,38%-0,517,497,047,047,496K5
05/04/20196,81%0,518,007,496,058,0030K22
04/04/201942,67%2,247,497,807,497,802K2
03/04/2019-2,78%-0,155,255,305,005,305K4
02/04/20190,00%0,005,405,405,405,405401
01/04/2019-6,74%-0,395,405,405,405,792K4
29/03/20190,00%0,005,795,795,795,791K1
28/03/2019-2,69%-0,165,795,795,795,791K1
13/03/2019-0,83%-0,055,955,955,955,955951
11/03/20198,70%0,486,005,525,526,012K3
22/02/20197,18%0,375,525,525,525,522K1
21/02/2019-0,96%-0,055,155,155,155,155151
20/02/2019-0,76%-0,045,205,245,205,252K3
18/02/2019-5,07%-0,285,245,245,245,245241
15/02/20190,36%0,025,525,525,525,521K1
14/02/2019-0,36%-0,025,505,505,505,505501
08/02/20190,36%0,025,525,525,525,525521
07/02/2019-8,94%-0,545,505,505,505,501K2
06/02/20190,67%0,046,046,046,046,046041
05/02/201920,00%1,006,006,005,506,0013K9
24/01/20190,00%0,005,005,005,005,005001
21/01/20192,04%0,105,005,005,005,002K4
17/01/20194,26%0,204,904,704,704,904K5
16/01/20190,00%0,004,705,004,705,003K3
09/01/201911,90%0,504,704,704,704,704701
03/01/20193,45%0,144,204,204,204,204201
10/12/2018-7,09%-0,314,064,064,064,064K1
07/12/20180,00%0,004,374,374,374,371K1
04/12/20184,05%0,174,374,374,374,389K3
03/12/2018-0,24%-0,014,204,264,204,266K5
30/11/2018-2,09%-0,094,214,314,214,314K3
29/11/2018-7,53%-0,354,304,234,234,508K9
16/11/20180,00%0,004,654,654,654,654651
12/11/20180,00%0,004,654,654,654,655K2
08/11/20180,00%0,004,654,654,654,655K1
06/11/2018-3,73%-0,184,654,604,604,651K2
05/11/20180,00%0,004,834,834,834,832K1
01/11/2018-3,40%-0,174,834,834,834,832K2
29/10/20180,00%0,005,005,005,005,005001
17/10/2018-1,96%-0,105,005,005,005,0010001
17/09/20184,08%0,205,105,105,105,102K2
14/09/20181,03%0,054,904,904,904,902K2
12/09/20183,85%0,184,854,604,604,859452
11/09/2018-12,22%-0,654,675,324,675,327K5
05/09/20180,00%0,005,325,325,325,325321
21/08/20180,00%0,005,325,355,325,351K2
20/08/20180,38%0,025,325,325,325,325321
13/08/2018-11,67%-0,705,305,305,305,302K2
08/08/20180,00%0,006,006,006,006,006001
06/08/20180,00%0,006,006,006,006,006001
03/08/2018-3,69%-0,236,006,006,006,002K1
01/08/20180,00%0,006,236,236,236,236231
30/07/20180,00%0,006,236,236,236,238K3
25/07/2018-0,32%-0,026,236,236,236,237K3
18/07/20183,99%0,246,256,016,016,255K4
17/07/20180,00%0,006,016,016,016,012K1
16/07/20180,00%0,006,016,016,016,012K2
12/07/2018-6,09%-0,396,016,306,016,303K3
11/07/20180,00%0,006,406,406,406,406K4
05/07/2018-1,08%-0,076,406,406,406,406401
02/07/20180,00%0,006,476,476,476,476471
29/06/20184,52%0,286,476,476,396,4714K5
27/06/20185,81%0,346,196,196,196,191K2
26/06/201819,39%0,955,855,835,836,009K8
22/06/20186,52%0,304,904,904,904,902K2
21/06/20180,88%0,044,605,334,605,333K5
20/06/20181,33%0,064,565,004,515,007K6
19/06/2018-18,18%-1,004,505,504,505,508K12
08/06/20183,77%0,205,505,455,455,502K2
06/06/201817,78%0,805,305,395,305,391K2
04/06/201812,50%0,504,504,204,204,501K3
24/05/20180,00%0,004,004,004,004,008001


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar