ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EALT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20200,08%0,0112,5112,5112,5112,514K3
11/02/20200,00%0,0012,5012,5012,5012,504K3
10/02/20200,00%0,0012,5012,5012,5012,502K2
06/02/2020-15,88%-2,3612,5014,8612,5014,868K5
05/02/20207,84%1,0814,8615,0014,8615,0012K8
04/02/202019,93%2,2913,7813,7813,7814,4550K11
03/02/20200,00%0,0011,4911,4911,4911,491K1
31/01/2020-0,17%-0,0211,4911,4911,4911,492K2
30/01/2020-0,09%-0,0111,5111,5111,4911,515K3
29/01/2020-6,34%-0,7811,5212,3111,5212,318K3
28/01/2020-7,45%-0,9912,3012,1012,1012,8012K7
27/01/20200,00%0,0013,2912,4012,0113,295K4
23/01/20200,61%0,0813,2913,2112,0113,2932K14
22/01/2020-0,23%-0,0313,2113,9013,2113,9021K8
21/01/2020-0,82%-0,1113,2413,8513,2415,10115K36
20/01/20206,80%0,8513,3512,5012,5013,3514K5
16/01/2020-0,16%-0,0212,5012,5112,5012,516K4
15/01/2020-4,43%-0,5812,5212,5112,5112,523K2
14/01/20200,00%0,0013,1013,1013,1013,108K3
10/01/20200,92%0,1213,1013,1113,1013,113K2
08/01/20200,00%0,0012,9812,9812,9812,981K1
07/01/2020-7,09%-0,9912,9813,0012,9813,008K5
02/01/2020-0,21%-0,0313,9713,9713,9713,971K1
27/12/2019-0,64%-0,0914,0014,0014,0014,007K5
26/12/2019-0,77%-0,1114,0914,1914,0914,194K3
23/12/20190,21%0,0314,2014,2014,2014,203K2
20/12/20191,94%0,2714,1714,1714,1714,171K1
19/12/2019-0,71%-0,1013,9014,1913,9014,1910K6
17/12/20190,72%0,1014,0013,9613,9014,008K5
16/12/20192,96%0,4013,9013,7513,7513,9711K7
13/12/2019-0,07%-0,0113,5013,5113,5013,518K5
12/12/2019-3,64%-0,5113,5114,3513,5114,3525K12
11/12/2019-3,97%-0,5814,0214,1614,0214,167K5
10/12/20192,82%0,4014,6014,6014,6015,8124K11
09/12/20190,64%0,0914,2014,1213,8314,2014K10
05/12/2019-2,89%-0,4214,1114,1014,1014,113K2
03/12/2019-5,03%-0,7714,5315,1914,5315,1925K10
02/12/20198,97%1,2615,3014,6014,6015,3011K6
29/11/2019-3,84%-0,5614,0414,6114,0014,6118K10
27/11/20190,34%0,0514,6015,0014,6015,3017K11
26/11/20193,19%0,4514,5514,5614,5514,756K4
25/11/2019-4,92%-0,7314,1014,6014,0114,6011K7
22/11/2019-2,63%-0,4014,8314,8514,8014,8528K11
21/11/20190,07%0,0115,2315,6715,2316,0025K13
19/11/20191,60%0,2415,2217,9015,2218,50104K48
18/11/20190,54%0,0814,9815,0014,9815,009K5
14/11/2019-3,87%-0,6014,9017,1414,6518,0020K10
13/11/20199,15%1,3015,5014,1514,1517,76123K45
12/11/2019-0,07%-0,0114,2014,1914,1914,203K2
11/11/2019-11,19%-1,7914,2114,1414,1414,213K2
06/11/20190,31%0,0516,0015,9515,9516,006K4
04/11/20193,91%0,6015,9514,3114,3116,4533K15
01/11/20198,02%1,1415,3513,6013,6015,3821K14
31/10/2019-5,27%-0,7914,2114,2114,2114,214K3
30/10/2019-6,19%-0,9915,0015,3215,0016,0126K16
29/10/2019-8,63%-1,5115,9915,9915,9915,993K2
24/10/2019-5,91%-1,1017,5018,4915,9018,4926K14
18/10/20191,14%0,2118,6018,3718,3719,0024K13
17/10/20191,60%0,2918,3918,1016,7118,3923K13
16/10/2019-9,32%-1,8618,1019,8817,1019,8821K11
11/10/2019-0,20%-0,0419,9618,0118,0119,9611K6
10/10/2019-11,07%-2,4920,0021,9917,5021,9947K20
09/10/201918,37%3,4922,4923,8120,7526,00355K120
08/10/201951,88%6,4919,0014,0013,9924,39398K129
07/10/2019-16,49%-2,4712,5112,9012,5113,7129K19
03/10/20194,76%0,6814,9814,4714,4714,9816K7
02/10/2019-15,88%-2,7014,3017,0014,3017,0019K11
01/10/201921,34%2,9917,0015,7415,7417,0011K7
30/09/2019-21,69%-3,8814,0117,4714,0117,476K4
27/09/2019-1,70%-0,3117,8917,8115,0018,2034K13
26/09/2019-27,20%-6,8018,2024,9917,5024,9990K40
25/09/2019-3,47%-0,9025,0028,6924,0028,99218K66
24/09/201916,67%3,7025,9023,8421,9941,01569K168
23/09/2019196,40%14,7122,2011,6511,6522,47235K107
20/09/201921,39%1,327,496,416,417,494K5
19/09/2019-9,13%-0,626,176,916,177,508K10
17/09/2019-0,15%-0,016,796,796,796,796791
11/09/20191,64%0,116,806,806,806,806801
04/09/20190,00%0,006,696,696,696,691K1
02/09/201912,44%0,746,696,696,696,692K2
29/08/20190,85%0,055,955,955,955,955951
27/08/20190,00%0,005,905,905,905,905901
26/08/2019-0,17%-0,015,905,905,905,905K2
23/08/2019-12,96%-0,885,915,915,915,915911
21/08/2019-2,86%-0,206,796,796,796,796791
20/08/201917,48%1,046,996,996,996,992K2
16/08/20192,41%0,145,955,955,955,955951
14/08/2019-7,78%-0,495,815,815,815,814K2
13/08/20190,00%0,006,306,306,306,303K2
12/08/2019-3,67%-0,246,306,306,306,306301
09/08/201910,29%0,616,546,506,006,5418K10
08/08/2019-7,92%-0,515,935,875,875,932K4
07/08/20196,80%0,416,446,006,006,653K3
06/08/2019-2,74%-0,176,036,036,036,031K2
05/08/2019-0,80%-0,056,206,206,206,206201
02/08/2019-13,43%-0,976,256,256,256,251K2
01/08/20190,00%0,007,227,227,227,227221
31/07/20191,40%0,107,227,217,217,224K6
30/07/20190,28%0,027,127,127,127,124K5
29/07/201914,52%0,907,106,206,207,6925K21
22/07/20190,00%0,006,206,206,206,204K4
17/07/2019-0,32%-0,026,206,206,206,202K2
16/07/20193,84%0,236,225,995,996,296K7
15/07/20196,77%0,385,995,665,656,106K10
12/07/2019-8,78%-0,545,615,495,495,612K3
11/07/2019-0,81%-0,056,156,206,156,204K5
10/07/201910,32%0,586,206,226,206,224K6
08/07/2019-0,35%-0,025,625,625,625,622K3
05/07/2019-6,00%-0,365,646,055,646,059K7
04/07/20194,17%0,246,006,005,816,468K10
03/07/2019-14,03%-0,945,766,705,706,705K8
02/07/201934,81%1,736,705,635,637,0018K22
27/06/2019-8,81%-0,484,974,914,914,979882
26/06/20190,18%0,015,455,455,455,455451
25/06/2019-0,37%-0,025,445,445,445,441K2
24/06/2019-3,36%-0,195,465,465,465,465461
21/06/20192,73%0,155,655,305,305,651K2
05/06/20190,00%0,005,505,505,505,501K1
04/06/20190,00%0,005,505,505,505,501K1
03/06/2019-8,33%-0,505,505,345,345,505K6
31/05/2019-13,92%-0,976,006,006,006,028K7
23/05/2019-7,07%-0,536,976,976,976,976971
22/05/201936,36%2,007,505,505,507,502K2
21/05/201910,00%0,505,505,505,505,505501
20/05/20190,00%0,005,005,005,005,005K3
16/05/20190,00%0,005,005,005,005,0010002
14/05/2019-1,57%-0,085,005,005,005,003K5
09/05/2019-0,39%-0,025,085,085,085,083K1
07/05/2019-1,35%-0,075,105,105,105,103K3
03/05/2019-2,45%-0,135,175,175,175,175171
29/04/2019-0,19%-0,015,305,305,305,305301
26/04/2019-3,45%-0,195,315,315,315,315311
24/04/20191,85%0,105,505,515,505,512K3
23/04/2019--5,405,405,405,405401


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br