Cotação atual, histórico e gráfico do papel: EALT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/01/2021 | -6,37% | -1,16 | 17,04 | 18,21 | 16,80 | 18,70 | 168K | 70 |
18/01/2021 | -10,78% | -2,20 | 18,20 | 20,40 | 17,62 | 20,40 | 470K | 177 |
15/01/2021 | 2,00% | 0,40 | 20,40 | 20,00 | 20,00 | 24,00 | 543K | 162 |
14/01/2021 | 19,05% | 3,20 | 20,00 | 16,80 | 16,02 | 22,99 | 640K | 243 |
13/01/2021 | 25,28% | 3,39 | 16,80 | 14,49 | 14,00 | 26,50 | 2M | 533 |
12/01/2021 | 5,09% | 0,65 | 13,41 | 13,09 | 13,09 | 15,98 | 159K | 72 |
11/01/2021 | -3,92% | -0,52 | 12,76 | 13,10 | 12,71 | 13,10 | 9K | 7 |
08/01/2021 | 4,98% | 0,63 | 13,28 | 13,03 | 13,03 | 13,28 | 21K | 12 |
07/01/2021 | 1,85% | 0,23 | 12,65 | 12,65 | 12,65 | 12,65 | 1K | 1 |
06/01/2021 | 0,00% | 0,00 | 12,42 | 12,27 | 12,27 | 12,42 | 16K | 6 |
05/01/2021 | -1,97% | -0,25 | 12,42 | 12,05 | 12,05 | 13,28 | 11K | 8 |
|
04/01/2021 | -1,25% | -0,16 | 12,67 | 12,67 | 12,67 | 12,67 | 1K | 1 |
30/12/2020 | 0,00% | 0,00 | 12,83 | 12,83 | 12,83 | 12,83 | 5K | 3 |
29/12/2020 | 0,23% | 0,03 | 12,83 | 12,81 | 12,81 | 12,83 | 3K | 2 |
28/12/2020 | -1,46% | -0,19 | 12,80 | 12,83 | 12,75 | 12,83 | 8K | 6 |
23/12/2020 | 3,59% | 0,45 | 12,99 | 13,01 | 12,99 | 13,01 | 9K | 5 |
22/12/2020 | -6,42% | -0,86 | 12,54 | 13,75 | 12,54 | 13,75 | 5K | 4 |
21/12/2020 | 0,68% | 0,09 | 13,40 | 13,31 | 13,00 | 13,40 | 20K | 11 |
18/12/2020 | -3,97% | -0,55 | 13,31 | 13,71 | 13,31 | 13,83 | 56K | 25 |
17/12/2020 | -2,74% | -0,39 | 13,86 | 14,70 | 13,50 | 14,70 | 71K | 28 |
16/12/2020 | -5,00% | -0,75 | 14,25 | 14,82 | 13,71 | 14,99 | 136K | 73 |
15/12/2020 | 22,95% | 2,80 | 15,00 | 12,55 | 12,40 | 20,10 | 919K | 379 |
14/12/2020 | -2,40% | -0,30 | 12,20 | 12,45 | 12,20 | 12,45 | 10K | 6 |
11/12/2020 | -4,58% | -0,60 | 12,50 | 12,50 | 12,14 | 12,50 | 9K | 7 |
10/12/2020 | 10,55% | 1,25 | 13,10 | 11,87 | 11,87 | 13,10 | 28K | 19 |
09/12/2020 | -1,41% | -0,17 | 11,85 | 12,10 | 11,85 | 12,65 | 16K | 11 |
08/12/2020 | -1,88% | -0,23 | 12,02 | 12,12 | 12,00 | 12,12 | 8K | 6 |
07/12/2020 | -0,81% | -0,10 | 12,25 | 12,22 | 12,22 | 12,30 | 4K | 3 |
04/12/2020 | -0,40% | -0,05 | 12,35 | 12,40 | 12,35 | 12,50 | 4K | 3 |
03/12/2020 | -1,59% | -0,20 | 12,40 | 12,50 | 12,40 | 13,00 | 5K | 4 |
02/12/2020 | 2,27% | 0,28 | 12,60 | 12,29 | 12,29 | 12,60 | 12K | 6 |
01/12/2020 | 2,67% | 0,32 | 12,32 | 12,63 | 12,32 | 12,63 | 4K | 3 |
30/11/2020 | -4,15% | -0,52 | 12,00 | 12,50 | 12,00 | 12,50 | 9K | 5 |
27/11/2020 | -4,21% | -0,55 | 12,52 | 12,91 | 12,50 | 12,91 | 39K | 23 |
26/11/2020 | 6,69% | 0,82 | 13,07 | 12,30 | 12,30 | 13,25 | 52K | 24 |
18/11/2020 | 0,08% | 0,01 | 12,25 | 12,25 | 12,25 | 12,25 | 2K | 2 |
17/11/2020 | 1,07% | 0,13 | 12,24 | 12,19 | 12,19 | 12,24 | 6K | 3 |
16/11/2020 | -2,10% | -0,26 | 12,11 | 12,15 | 12,11 | 12,15 | 5K | 4 |
10/11/2020 | 3,08% | 0,37 | 12,37 | 11,99 | 11,99 | 12,37 | 6K | 4 |
09/11/2020 | -2,44% | -0,30 | 12,00 | 11,75 | 11,75 | 12,00 | 4K | 3 |
06/11/2020 | -0,81% | -0,10 | 12,30 | 11,81 | 11,81 | 12,30 | 6K | 3 |
04/11/2020 | 5,08% | 0,60 | 12,40 | 11,80 | 11,72 | 12,40 | 15K | 6 |
30/10/2020 | 0,00% | 0,00 | 11,80 | 11,80 | 11,80 | 11,80 | 12K | 2 |
29/10/2020 | 0,85% | 0,10 | 11,80 | 11,70 | 11,70 | 11,80 | 5K | 4 |
28/10/2020 | -2,90% | -0,35 | 11,70 | 11,81 | 11,70 | 11,81 | 38K | 6 |
27/10/2020 | 1,86% | 0,22 | 12,05 | 12,05 | 12,05 | 12,05 | 4K | 2 |
26/10/2020 | -0,25% | -0,03 | 11,83 | 12,00 | 11,83 | 12,02 | 42K | 12 |
23/10/2020 | -1,98% | -0,24 | 11,86 | 11,86 | 11,86 | 11,86 | 2K | 2 |
22/10/2020 | -3,28% | -0,41 | 12,10 | 12,51 | 12,10 | 12,98 | 4K | 3 |
21/10/2020 | 4,25% | 0,51 | 12,51 | 11,81 | 11,81 | 13,57 | 37K | 23 |
20/10/2020 | 0,08% | 0,01 | 12,00 | 12,39 | 12,00 | 13,00 | 25K | 19 |
19/10/2020 | 0,00% | 0,00 | 11,99 | 11,99 | 11,99 | 11,99 | 4K | 1 |
16/10/2020 | 1,61% | 0,19 | 11,99 | 11,99 | 11,99 | 11,99 | 1K | 1 |
15/10/2020 | -0,84% | -0,10 | 11,80 | 11,90 | 11,80 | 11,90 | 2K | 2 |
14/10/2020 | 0,59% | 0,07 | 11,90 | 11,90 | 11,90 | 11,90 | 1K | 1 |
13/10/2020 | 0,00% | 0,00 | 11,83 | 11,83 | 11,83 | 11,83 | 1K | 1 |
09/10/2020 | 0,17% | 0,02 | 11,83 | 11,83 | 11,83 | 11,83 | 1K | 1 |
07/10/2020 | 0,08% | 0,01 | 11,81 | 11,99 | 11,80 | 11,99 | 8K | 6 |
06/10/2020 | -0,59% | -0,07 | 11,80 | 11,87 | 11,80 | 11,87 | 18K | 5 |
05/10/2020 | -0,25% | -0,03 | 11,87 | 11,87 | 11,87 | 11,87 | 1K | 1 |
02/10/2020 | 0,00% | 0,00 | 11,90 | 11,90 | 11,90 | 11,90 | 1K | 1 |
01/10/2020 | 0,00% | 0,00 | 11,90 | 11,90 | 11,90 | 11,90 | 1K | 1 |
30/09/2020 | 0,85% | 0,10 | 11,90 | 11,90 | 11,90 | 11,90 | 1K | 1 |
29/09/2020 | -0,84% | -0,10 | 11,80 | 11,91 | 11,80 | 11,91 | 52K | 8 |
28/09/2020 | 0,00% | 0,00 | 11,90 | 11,90 | 11,90 | 11,92 | 8K | 6 |
25/09/2020 | 0,00% | 0,00 | 11,90 | 11,90 | 11,90 | 11,90 | 1K | 1 |
24/09/2020 | 0,00% | 0,00 | 11,90 | 11,91 | 11,90 | 12,40 | 17K | 7 |
23/09/2020 | -0,08% | -0,01 | 11,90 | 11,95 | 11,90 | 11,95 | 18K | 6 |
22/09/2020 | 0,00% | 0,00 | 11,91 | 11,93 | 11,91 | 11,93 | 7K | 3 |
21/09/2020 | 0,00% | 0,00 | 11,91 | 11,91 | 11,91 | 11,91 | 1K | 1 |
18/09/2020 | 0,00% | 0,00 | 11,91 | 11,94 | 11,91 | 11,94 | 6K | 3 |
17/09/2020 | -0,75% | -0,09 | 11,91 | 12,02 | 11,91 | 12,02 | 6K | 4 |
16/09/2020 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
15/09/2020 | -4,69% | -0,59 | 12,00 | 12,03 | 12,00 | 12,03 | 10K | 2 |
14/09/2020 | 4,92% | 0,59 | 12,59 | 12,59 | 12,59 | 12,59 | 3K | 2 |
11/09/2020 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 7K | 3 |
10/09/2020 | -0,91% | -0,11 | 12,00 | 12,15 | 12,00 | 12,15 | 30K | 6 |
03/09/2020 | -1,94% | -0,24 | 12,11 | 12,32 | 12,11 | 12,32 | 5K | 4 |
02/09/2020 | 0,00% | 0,00 | 12,35 | 12,35 | 12,35 | 12,35 | 5K | 4 |
01/09/2020 | -0,56% | -0,07 | 12,35 | 12,21 | 12,21 | 12,35 | 2K | 2 |
31/08/2020 | -2,13% | -0,27 | 12,42 | 12,25 | 12,00 | 12,42 | 58K | 17 |
28/08/2020 | 4,02% | 0,49 | 12,69 | 12,25 | 12,10 | 12,69 | 31K | 6 |
27/08/2020 | -6,87% | -0,90 | 12,20 | 12,51 | 12,20 | 12,51 | 90K | 29 |
25/08/2020 | -3,68% | -0,50 | 13,10 | 12,65 | 12,40 | 13,19 | 37K | 16 |
24/08/2020 | 2,03% | 0,27 | 13,60 | 13,52 | 13,52 | 13,69 | 16K | 6 |
21/08/2020 | 4,96% | 0,63 | 13,33 | 13,32 | 13,32 | 13,33 | 3K | 2 |
19/08/2020 | -1,40% | -0,18 | 12,70 | 12,80 | 12,70 | 12,80 | 3K | 2 |
18/08/2020 | 0,00% | 0,00 | 12,88 | 12,88 | 12,88 | 12,88 | 1K | 1 |
17/08/2020 | -0,77% | -0,10 | 12,88 | 12,90 | 12,30 | 12,90 | 29K | 11 |
14/08/2020 | -1,29% | -0,17 | 12,98 | 12,40 | 12,40 | 13,15 | 4K | 3 |
13/08/2020 | 0,23% | 0,03 | 13,15 | 12,98 | 12,50 | 13,15 | 42K | 7 |
12/08/2020 | -1,28% | -0,17 | 13,12 | 13,28 | 13,12 | 13,28 | 8K | 3 |
11/08/2020 | 3,02% | 0,39 | 13,29 | 13,28 | 13,28 | 13,29 | 4K | 3 |
10/08/2020 | 0,39% | 0,05 | 12,90 | 12,80 | 12,80 | 13,50 | 31K | 11 |
06/08/2020 | -6,14% | -0,84 | 12,85 | 13,20 | 12,85 | 13,20 | 17K | 9 |
05/08/2020 | 3,71% | 0,49 | 13,69 | 12,50 | 12,50 | 13,69 | 4K | 3 |
03/08/2020 | -2,22% | -0,30 | 13,20 | 12,81 | 12,81 | 13,20 | 5K | 2 |
31/07/2020 | 0,00% | 0,00 | 13,50 | 13,50 | 13,00 | 13,50 | 9K | 5 |
30/07/2020 | -0,74% | -0,10 | 13,50 | 13,31 | 13,31 | 13,73 | 14K | 6 |
29/07/2020 | 3,03% | 0,40 | 13,60 | 13,02 | 13,02 | 13,60 | 23K | 7 |
28/07/2020 | -2,29% | -0,31 | 13,20 | 13,51 | 13,00 | 13,51 | 30K | 11 |
27/07/2020 | 0,07% | 0,01 | 13,51 | 13,98 | 13,51 | 14,94 | 119K | 43 |
23/07/2020 | -0,15% | -0,02 | 13,50 | 13,53 | 13,02 | 13,53 | 48K | 11 |
22/07/2020 | 0,15% | 0,02 | 13,52 | 13,52 | 13,51 | 13,52 | 7K | 5 |
21/07/2020 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 1K | 1 |
20/07/2020 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 23K | 5 |
17/07/2020 | 0,15% | 0,02 | 13,50 | 13,69 | 13,49 | 13,70 | 54K | 15 |
16/07/2020 | 0,00% | 0,00 | 13,48 | 13,69 | 13,48 | 13,90 | 38K | 19 |
15/07/2020 | 3,53% | 0,46 | 13,48 | 13,12 | 13,11 | 13,80 | 66K | 25 |
14/07/2020 | 0,15% | 0,02 | 13,02 | 13,01 | 13,01 | 13,03 | 4K | 3 |
13/07/2020 | -2,99% | -0,40 | 13,00 | 14,20 | 13,00 | 14,25 | 65K | 23 |
10/07/2020 | 3,47% | 0,45 | 13,40 | 12,81 | 12,81 | 14,00 | 62K | 31 |
09/07/2020 | -1,30% | -0,17 | 12,95 | 12,95 | 12,95 | 12,95 | 3K | 2 |
08/07/2020 | 0,08% | 0,01 | 13,12 | 13,14 | 13,12 | 13,25 | 16K | 11 |
07/07/2020 | 0,00% | 0,00 | 13,11 | 13,11 | 13,11 | 13,35 | 9K | 6 |
06/07/2020 | 0,38% | 0,05 | 13,11 | 13,10 | 12,80 | 13,57 | 31K | 12 |
03/07/2020 | -0,31% | -0,04 | 13,06 | 13,05 | 13,05 | 13,50 | 24K | 13 |
02/07/2020 | 0,15% | 0,02 | 13,10 | 13,23 | 13,10 | 13,35 | 30K | 18 |
01/07/2020 | -8,27% | -1,18 | 13,08 | 13,71 | 12,80 | 13,90 | 306K | 87 |
30/06/2020 | 7,62% | 1,01 | 14,26 | 13,25 | 13,25 | 14,29 | 88K | 29 |
29/06/2020 | 1,77% | 0,23 | 13,25 | 13,45 | 13,14 | 13,49 | 44K | 15 |
26/06/2020 | -11,13% | -1,63 | 13,02 | 13,52 | 13,02 | 13,52 | 52K | 19 |
25/06/2020 | 1,03% | 0,15 | 14,65 | 14,03 | 14,00 | 15,25 | 37K | 20 |
24/06/2020 | 11,28% | 1,47 | 14,50 | 13,06 | 13,06 | 14,50 | 52K | 23 |
23/06/2020 | -0,53% | -0,07 | 13,03 | 13,41 | 13,03 | 13,60 | 30K | 16 |
22/06/2020 | -6,43% | -0,90 | 13,10 | 13,79 | 13,05 | 13,79 | 50K | 21 |
19/06/2020 | 0,07% | 0,01 | 14,00 | 14,01 | 14,00 | 14,20 | 18K | 11 |
18/06/2020 | -1,55% | -0,22 | 13,99 | 14,31 | 13,99 | 14,60 | 16K | 7 |
17/06/2020 | -5,27% | -0,79 | 14,21 | 13,61 | 13,61 | 14,70 | 136K | 59 |
16/06/2020 | 11,11% | 1,50 | 15,00 | 14,80 | 14,78 | 17,52 | 233K | 96 |
15/06/2020 | -3,57% | -0,50 | 13,50 | 13,36 | 13,36 | 14,00 | 27K | 19 |
12/06/2020 | -4,76% | -0,70 | 14,00 | 14,70 | 12,10 | 15,50 | 132K | 61 |
10/06/2020 | -16,95% | -3,00 | 14,70 | 15,50 | 14,70 | 15,99 | 165K | 65 |
09/06/2020 | - | - | 17,70 | 18,40 | 17,70 | 18,40 | 22K | 11 |
Date,Open,High,Low,Close,Volume
19-Jan-21,18.21,18.70,16.80,17.04,168115
18-Jan-21,20.40,20.40,17.62,18.20,469897
15-Jan-21,20.00,24.00,20.00,20.40,542560
14-Jan-21,16.80,22.99,16.02,20.00,639591
13-Jan-21,14.49,26.50,14.00,16.80,1777933
12-Jan-21,13.09,15.98,13.09,13.41,159320
11-Jan-21,13.10,13.10,12.71,12.76,9075
08-Jan-21,13.03,13.28,13.03,13.28,20935
07-Jan-21,12.65,12.65,12.65,12.65,1265
06-Jan-21,12.27,12.42,12.27,12.42,16096
05-Jan-21,12.05,13.28,12.05,12.42,11416
04-Jan-21,12.67,12.67,12.67,12.67,1267
30-Dec-20,12.83,12.83,12.83,12.83,5132
29-Dec-20,12.81,12.83,12.81,12.83,2564
28-Dec-20,12.83,12.83,12.75,12.80,7678
23-Dec-20,13.01,13.01,12.99,12.99,9100
22-Dec-20,13.75,13.75,12.54,12.54,5364
21-Dec-20,13.31,13.40,13.00,13.40,19776
18-Dec-20,13.71,13.83,13.31,13.31,56279
17-Dec-20,14.70,14.70,13.50,13.86,70594
16-Dec-20,14.82,14.99,13.71,14.25,135719
15-Dec-20,12.55,20.10,12.40,15.00,919066
14-Dec-20,12.45,12.45,12.20,12.20,9818
11-Dec-20,12.50,12.50,12.14,12.50,8652
10-Dec-20,11.87,13.10,11.87,13.10,27745
09-Dec-20,12.10,12.65,11.85,11.85,15836
08-Dec-20,12.12,12.12,12.00,12.02,8447
07-Dec-20,12.22,12.30,12.22,12.25,3677
04-Dec-20,12.40,12.50,12.35,12.35,3725
03-Dec-20,12.50,13.00,12.40,12.40,5090
02-Dec-20,12.29,12.60,12.29,12.60,12478
01-Dec-20,12.63,12.63,12.32,12.32,3743
30-Nov-20,12.50,12.50,12.00,12.00,8652
27-Nov-20,12.91,12.91,12.50,12.52,39355
26-Nov-20,12.30,13.25,12.30,13.07,52223
18-Nov-20,12.25,12.25,12.25,12.25,2450
17-Nov-20,12.19,12.24,12.19,12.24,6111
16-Nov-20,12.15,12.15,12.11,12.11,4853
10-Nov-20,11.99,12.37,11.99,12.37,6036
09-Nov-20,11.75,12.00,11.75,12.00,3566
06-Nov-20,11.81,12.30,11.81,12.30,6021
04-Nov-20,11.80,12.40,11.72,12.40,15394
30-Oct-20,11.80,11.80,11.80,11.80,11800
29-Oct-20,11.70,11.80,11.70,11.80,4692
28-Oct-20,11.81,11.81,11.70,11.70,37551
27-Oct-20,12.05,12.05,12.05,12.05,3615
26-Oct-20,12.00,12.02,11.83,11.83,41729
23-Oct-20,11.86,11.86,11.86,11.86,2372
22-Oct-20,12.51,12.98,12.10,12.10,3759
21-Oct-20,11.81,13.57,11.81,12.51,37345
20-Oct-20,12.39,13.00,12.00,12.00,24942
19-Oct-20,11.99,11.99,11.99,11.99,3597
16-Oct-20,11.99,11.99,11.99,11.99,1199
15-Oct-20,11.90,11.90,11.80,11.80,2370
14-Oct-20,11.90,11.90,11.90,11.90,1190
13-Oct-20,11.83,11.83,11.83,11.83,1183
09-Oct-20,11.83,11.83,11.83,11.83,1183
07-Oct-20,11.99,11.99,11.80,11.81,8302
06-Oct-20,11.87,11.87,11.80,11.80,17729
05-Oct-20,11.87,11.87,11.87,11.87,1187
02-Oct-20,11.90,11.90,11.90,11.90,1190
01-Oct-20,11.90,11.90,11.90,11.90,1190
30-Sep-20,11.90,11.90,11.90,11.90,1190
29-Sep-20,11.91,11.91,11.80,11.80,52001
28-Sep-20,11.90,11.92,11.90,11.90,8332
25-Sep-20,11.90,11.90,11.90,11.90,1190
24-Sep-20,11.91,12.40,11.90,11.90,16783
23-Sep-20,11.95,11.95,11.90,11.90,17864
22-Sep-20,11.93,11.93,11.91,11.91,7152
21-Sep-20,11.91,11.91,11.91,11.91,1191
18-Sep-20,11.94,11.94,11.91,11.91,5961
17-Sep-20,12.02,12.02,11.91,11.91,5995
16-Sep-20,12.00,12.00,12.00,12.00,1200
15-Sep-20,12.03,12.03,12.00,12.00,9615
14-Sep-20,12.59,12.59,12.59,12.59,2518
11-Sep-20,12.00,12.00,12.00,12.00,7200
10-Sep-20,12.15,12.15,12.00,12.00,30059
03-Sep-20,12.32,12.32,12.11,12.11,4885
02-Sep-20,12.35,12.35,12.35,12.35,4940
01-Sep-20,12.21,12.35,12.21,12.35,2456
31-Aug-20,12.25,12.42,12.00,12.42,58047
28-Aug-20,12.25,12.69,12.10,12.69,30690
27-Aug-20,12.51,12.51,12.20,12.20,89757
25-Aug-20,12.65,13.19,12.40,13.10,36760
24-Aug-20,13.52,13.69,13.52,13.60,16326
21-Aug-20,13.32,13.33,13.32,13.33,2665
19-Aug-20,12.80,12.80,12.70,12.70,2550
18-Aug-20,12.88,12.88,12.88,12.88,1288
17-Aug-20,12.90,12.90,12.30,12.88,28737
14-Aug-20,12.40,13.15,12.40,12.98,3853
13-Aug-20,12.98,13.15,12.50,13.15,41566
12-Aug-20,13.28,13.28,13.12,13.12,7888
11-Aug-20,13.28,13.29,13.28,13.29,3986
10-Aug-20,12.80,13.50,12.80,12.90,30992
06-Aug-20,13.20,13.20,12.85,12.85,16950
05-Aug-20,12.50,13.69,12.50,13.69,3921
03-Aug-20,12.81,13.20,12.81,13.20,5202
31-Jul-20,13.50,13.50,13.00,13.50,9352
30-Jul-20,13.31,13.73,13.31,13.50,13526
29-Jul-20,13.02,13.60,13.02,13.60,22914
28-Jul-20,13.51,13.51,13.00,13.20,30272
27-Jul-20,13.98,14.94,13.51,13.51,118684
23-Jul-20,13.53,13.53,13.02,13.50,48380
22-Jul-20,13.52,13.52,13.51,13.52,6758
21-Jul-20,13.50,13.50,13.50,13.50,1350
20-Jul-20,13.50,13.50,13.50,13.50,22950
17-Jul-20,13.69,13.70,13.49,13.50,54098
16-Jul-20,13.69,13.90,13.48,13.48,38301
15-Jul-20,13.12,13.80,13.11,13.48,66265
14-Jul-20,13.01,13.03,13.01,13.02,3906
13-Jul-20,14.20,14.25,13.00,13.00,65304
10-Jul-20,12.81,14.00,12.81,13.40,62433
09-Jul-20,12.95,12.95,12.95,12.95,2590
08-Jul-20,13.14,13.25,13.12,13.12,15793
07-Jul-20,13.11,13.35,13.11,13.11,9238
06-Jul-20,13.10,13.57,12.80,13.11,31407
03-Jul-20,13.05,13.50,13.05,13.06,23949
02-Jul-20,13.23,13.35,13.10,13.10,30447
01-Jul-20,13.71,13.90,12.80,13.08,305625
30-Jun-20,13.25,14.29,13.25,14.26,88223
29-Jun-20,13.45,13.49,13.14,13.25,43801
26-Jun-20,13.52,13.52,13.02,13.02,52046
25-Jun-20,14.03,15.25,14.00,14.65,37411
24-Jun-20,13.06,14.50,13.06,14.50,52348
23-Jun-20,13.41,13.60,13.03,13.03,30442
22-Jun-20,13.79,13.79,13.05,13.10,50059
19-Jun-20,14.01,14.20,14.00,14.00,18265
18-Jun-20,14.31,14.60,13.99,13.99,15941
17-Jun-20,13.61,14.70,13.61,14.21,136408
16-Jun-20,14.80,17.52,14.78,15.00,233125
15-Jun-20,13.36,14.00,13.36,13.50,26939
12-Jun-20,14.70,15.50,12.10,14.00,132294
10-Jun-20,15.50,15.99,14.70,14.70,164983
09-Jun-20,18.40,18.40,17.70,17.70,21920
*exoneração de responsabilidade e termos de uso