ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EALT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ealt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-0,66%-0,0913,5614,0013,5614,006K3
09/12/2024-2,36%-0,3313,6513,8613,6513,867K5
06/12/20244,33%0,5813,9813,2213,2214,40111K26
05/12/20240,00%0,0013,4013,2913,2613,4529K12
04/12/2024-1,69%-0,2313,4013,6813,2113,8232K17
03/12/20242,02%0,2713,6313,7913,6313,918K6
02/12/2024-6,25%-0,8913,3614,2913,3614,2950K12
29/11/20241,79%0,2514,2514,2714,0014,277K5
28/11/20240,29%0,0414,0013,9013,9014,0052K8
27/11/20241,90%0,2613,9613,5213,5214,00223K52
26/11/20240,81%0,1113,7013,3113,3113,8092K28
25/11/20241,57%0,2113,5913,4813,4813,65111K21
22/11/20241,98%0,2613,3813,1513,1013,3961K16
21/11/2024-13,46%-2,0413,1213,0013,0013,352M203
19/11/2024-2,45%-0,3815,1615,1615,1615,162K1
18/11/20240,00%0,0015,5415,5415,5415,5414K5
14/11/20240,00%0,0015,5415,5315,5315,5417K6
13/11/20240,00%0,0015,5415,5315,5315,5412K5
12/11/20240,97%0,1515,5415,3815,2515,5551K16
08/11/20242,67%0,4015,3914,9914,9915,393K2
07/11/2024-0,07%-0,0114,9914,3514,3515,5568K14
06/11/20240,00%0,0015,0015,0015,0015,002K1
04/11/20240,00%0,0015,0015,0014,3615,004K3
01/11/20240,33%0,0515,0014,5914,3515,0020K8
29/10/2024-2,61%-0,4014,9514,9514,9514,951K1
28/10/2024-0,32%-0,0515,3514,3114,3115,3819K11
25/10/20240,00%0,0015,4015,4015,4015,405K1
23/10/20246,21%0,9015,4014,9914,9915,408K4
22/10/2024-3,01%-0,4514,5014,9314,5014,954K3
16/10/20241,08%0,1614,9514,7814,7814,9525K7
14/10/20242,00%0,2914,7914,7914,7914,791K1
11/10/20241,61%0,2314,5014,5014,5014,501K1
10/10/2024-2,26%-0,3314,2714,9414,2314,944K3
09/10/20240,00%0,0014,6014,6014,6014,604K2
08/10/20240,00%0,0014,6014,6014,6014,6012K5
07/10/2024-0,21%-0,0314,6014,6014,6014,603K2
04/10/2024-1,81%-0,2714,6314,6114,6115,007K4
03/10/20242,05%0,3014,9014,9014,9014,903K2
02/10/20240,00%0,0014,6015,1414,6015,1413K5
01/10/2024-3,88%-0,5914,6014,6714,6014,6722K12
30/09/2024-0,07%-0,0115,1915,1915,1915,193K2
27/09/20241,27%0,1915,2015,2015,2015,202K1
26/09/20241,42%0,2115,0114,8114,8115,4018K7
25/09/20240,54%0,0814,8014,7314,7314,8015K5
24/09/2024-1,21%-0,1814,7214,7114,7115,359K6
23/09/2024-2,49%-0,3814,9015,2514,9015,255K3
20/09/2024-0,71%-0,1115,2814,9414,9015,2818K5
19/09/20242,60%0,3915,3915,0515,0515,4017K5
18/09/20240,54%0,0815,0014,8014,7015,0078K9
17/09/2024-1,13%-0,1714,9215,0014,9115,0031K11
16/09/20241,14%0,1715,0915,3414,9415,3417K6
13/09/20240,13%0,0214,9214,9214,9114,9913K8
12/09/2024-3,25%-0,5014,9015,1014,9015,1360K11
11/09/20240,06%0,0115,4015,0215,0215,408K5
10/09/20240,59%0,0915,3915,3915,0015,3930K10
09/09/2024-1,03%-0,1615,3015,4415,3015,5520K5
06/09/20241,38%0,2115,4615,1015,0115,4639K16
05/09/20240,99%0,1515,2514,3014,3015,50163K32
04/09/20242,03%0,3015,1014,8014,6015,40162K31
03/09/20241,72%0,2514,8014,7814,6014,8071K21
02/09/20247,38%1,0014,5515,0013,9015,00145K40
30/08/20240,15%0,0213,5513,5513,5013,60110K18
28/08/20242,34%0,3113,5313,5013,5013,555K3
27/08/2024-4,89%-0,6813,2213,5113,2213,9473K48
26/08/2024-0,71%-0,1013,9014,0013,6514,0555K23
23/08/20246,06%0,8014,0013,3913,1514,50154K58
22/08/20241,15%0,1513,2013,9013,0513,90102K63
21/08/2024-8,16%-1,1613,0513,6013,0014,195M57
20/08/20241,50%0,2114,2113,2613,2514,2123K8
19/08/2024-6,67%-1,0014,0014,9013,7014,9056K21
16/08/20243,59%0,5215,0014,7914,7916,0021K9
15/08/20243,43%0,4814,4814,2514,2514,484K3
14/08/20240,00%0,0014,0014,0014,0014,0015K8
13/08/20242,94%0,4014,0013,6013,6014,004K3
12/08/2024-9,33%-1,4013,6016,4413,6016,4423K13
09/08/20243,45%0,5015,0014,2014,2016,99129K57
08/08/202411,54%1,5014,5013,4013,4014,5036K19
07/08/20240,85%0,1113,0012,9012,9013,2010K4
06/08/20240,78%0,1012,8912,8012,8012,893K2
02/08/20242,32%0,2912,7912,5212,5212,794K3
01/08/20240,24%0,0312,5012,1212,1112,5078K29
31/07/20243,92%0,4712,4712,8011,8112,8992K33
30/07/20249,09%1,0012,0011,1011,0912,0583K22
24/07/20241,85%0,2011,0011,0011,0011,003K2
22/07/20240,00%0,0010,8010,8010,8010,801K1
17/07/20240,00%0,0010,8010,8010,8010,801K1
16/07/20240,00%0,0010,8010,8010,8010,808K3
15/07/20240,00%0,0010,8010,8010,8010,801K1
11/07/2024-1,19%-0,1310,8010,5410,5010,8035K23
05/07/2024-0,82%-0,0910,9310,9310,9310,931K1
03/07/2024-1,43%-0,1611,0211,0211,0211,023K2
24/06/20240,00%0,0011,1811,1811,1811,181K1
18/06/2024-0,18%-0,0211,1811,1811,1811,181K1
17/06/20240,00%0,0011,2011,2011,2011,201K1
12/06/2024-6,59%-0,7911,2011,2011,2011,202K1
06/06/20240,17%0,0211,9911,9711,9711,994K3
05/06/20240,00%0,0011,9711,9711,9711,971K1
03/06/20245,93%0,6711,9711,9711,9711,971K1
31/05/2024-3,17%-0,3711,3011,6711,0111,676K4
29/05/20246,09%0,6711,6711,1011,1011,6712K9
28/05/20241,29%0,1411,0010,3210,3211,005K5
27/05/2024-9,42%-1,1310,8611,2010,8611,209K7
23/05/202417,55%1,7911,9911,0011,0013,21111K44
20/05/20240,00%0,0010,2010,2010,2010,203K1
15/05/20240,59%0,0610,2010,2010,2010,201K1
14/05/20243,47%0,3410,149,809,8010,148K8
09/05/2024-0,81%-0,089,809,809,809,802K1
06/05/20240,10%0,019,889,889,889,882K2
29/04/2024-0,10%-0,019,879,879,879,879871
17/04/20240,00%0,009,889,889,889,889881
15/04/20240,00%0,009,889,889,889,889881
08/04/20240,00%0,009,889,889,889,889881
01/04/2024-1,20%-0,129,889,999,889,992K2
28/03/20240,00%0,0010,0010,0010,0010,002K1
27/03/20240,00%0,0010,0010,0010,0010,006K2
25/03/2024-0,50%-0,0510,0010,0010,0010,005K1
22/03/20240,00%0,0010,0510,0510,0510,0515K2
21/03/2024-2,24%-0,2310,0510,0510,0510,051K1
19/03/20248,21%0,7810,2810,009,9010,2849K9
18/03/2024-7,68%-0,799,5010,009,5010,003K3
15/03/2024-0,10%-0,0110,2910,0010,0010,296K2
13/03/20240,00%0,0010,3010,2910,2910,3015K4
08/03/20241,98%0,2010,3010,309,6010,307K5
07/03/2024-0,49%-0,0510,1010,1010,1010,101K1
06/03/20241,50%0,1510,1510,1510,1510,155K2
05/03/2024-0,99%-0,1010,0010,0110,0010,016K3
04/03/20244,88%0,4710,1010,1010,1010,105K1
01/03/2024-7,31%-0,769,6310,509,6210,503K3
29/02/20244,95%0,4910,3910,3910,3910,391K1
27/02/20243,12%0,309,909,509,509,907K2
26/02/20243,11%0,299,609,409,409,6010K6
23/02/2024-0,96%-0,099,319,429,319,4226K6
22/02/20241,08%0,109,409,709,409,8013K6
21/02/2024--9,309,219,219,3010K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar