ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EALT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-2,86%-0,206,796,796,796,796791
20/08/201917,48%1,046,996,996,996,992K2
16/08/20192,41%0,145,955,955,955,955951
14/08/2019-7,78%-0,495,815,815,815,814K2
13/08/20190,00%0,006,306,306,306,303K2
12/08/2019-3,67%-0,246,306,306,306,306301
09/08/201910,29%0,616,546,506,006,5418K10
08/08/2019-7,92%-0,515,935,875,875,932K4
07/08/20196,80%0,416,446,006,006,653K3
06/08/2019-2,74%-0,176,036,036,036,031K2
05/08/2019-0,80%-0,056,206,206,206,206201
02/08/2019-13,43%-0,976,256,256,256,251K2
01/08/20190,00%0,007,227,227,227,227221
31/07/20191,40%0,107,227,217,217,224K6
30/07/20190,28%0,027,127,127,127,124K5
29/07/201914,52%0,907,106,206,207,6925K21
22/07/20190,00%0,006,206,206,206,204K4
17/07/2019-0,32%-0,026,206,206,206,202K2
16/07/20193,84%0,236,225,995,996,296K7
15/07/20196,77%0,385,995,665,656,106K10
12/07/2019-8,78%-0,545,615,495,495,612K3
11/07/2019-0,81%-0,056,156,206,156,204K5
10/07/201910,32%0,586,206,226,206,224K6
08/07/2019-0,35%-0,025,625,625,625,622K3
05/07/2019-6,00%-0,365,646,055,646,059K7
04/07/20194,17%0,246,006,005,816,468K10
03/07/2019-14,03%-0,945,766,705,706,705K8
02/07/201934,81%1,736,705,635,637,0018K22
27/06/2019-8,81%-0,484,974,914,914,979882
26/06/20190,18%0,015,455,455,455,455451
25/06/2019-0,37%-0,025,445,445,445,441K2
24/06/2019-3,36%-0,195,465,465,465,465461
21/06/20192,73%0,155,655,305,305,651K2
05/06/20190,00%0,005,505,505,505,501K1
04/06/20190,00%0,005,505,505,505,501K1
03/06/2019-8,33%-0,505,505,345,345,505K6
31/05/2019-13,92%-0,976,006,006,006,028K7
23/05/2019-7,07%-0,536,976,976,976,976971
22/05/201936,36%2,007,505,505,507,502K2
21/05/201910,00%0,505,505,505,505,505501
20/05/20190,00%0,005,005,005,005,005K3
16/05/20190,00%0,005,005,005,005,0010002
14/05/2019-1,57%-0,085,005,005,005,003K5
09/05/2019-0,39%-0,025,085,085,085,083K1
07/05/2019-1,35%-0,075,105,105,105,103K3
03/05/2019-2,45%-0,135,175,175,175,175171
29/04/2019-0,19%-0,015,305,305,305,305301
26/04/2019-3,45%-0,195,315,315,315,315311
24/04/20191,85%0,105,505,515,505,512K3
23/04/20197,14%0,365,405,405,405,405401
22/04/2019-24,44%-1,635,046,245,046,2412K10
17/04/20191,21%0,086,676,676,676,671K2
16/04/2019-12,13%-0,916,596,626,596,622K3
11/04/20190,00%0,007,507,497,497,503K4
10/04/2019-3,60%-0,287,507,507,507,502K2
09/04/20193,87%0,297,787,786,807,7814K11
08/04/2019-6,38%-0,517,497,047,047,496K5
05/04/20196,81%0,518,007,496,058,0030K22
04/04/201942,67%2,247,497,807,497,802K2
03/04/2019-2,78%-0,155,255,305,005,305K4
02/04/20190,00%0,005,405,405,405,405401
01/04/2019-6,74%-0,395,405,405,405,792K4
29/03/20190,00%0,005,795,795,795,791K1
28/03/2019-2,69%-0,165,795,795,795,791K1
13/03/2019-0,83%-0,055,955,955,955,955951
11/03/20198,70%0,486,005,525,526,012K3
22/02/20197,18%0,375,525,525,525,522K1
21/02/2019-0,96%-0,055,155,155,155,155151
20/02/2019-0,76%-0,045,205,245,205,252K3
18/02/2019-5,07%-0,285,245,245,245,245241
15/02/20190,36%0,025,525,525,525,521K1
14/02/2019-0,36%-0,025,505,505,505,505501
08/02/20190,36%0,025,525,525,525,525521
07/02/2019-8,94%-0,545,505,505,505,501K2
06/02/20190,67%0,046,046,046,046,046041
05/02/201920,00%1,006,006,005,506,0013K9
24/01/20190,00%0,005,005,005,005,005001
21/01/20192,04%0,105,005,005,005,002K4
17/01/20194,26%0,204,904,704,704,904K5
16/01/20190,00%0,004,705,004,705,003K3
09/01/201911,90%0,504,704,704,704,704701
03/01/20193,45%0,144,204,204,204,204201
10/12/2018-7,09%-0,314,064,064,064,064K1
07/12/20180,00%0,004,374,374,374,371K1
04/12/20184,05%0,174,374,374,374,389K3
03/12/2018-0,24%-0,014,204,264,204,266K5
30/11/2018-2,09%-0,094,214,314,214,314K3
29/11/2018-7,53%-0,354,304,234,234,508K9
16/11/20180,00%0,004,654,654,654,654651
12/11/20180,00%0,004,654,654,654,655K2
08/11/20180,00%0,004,654,654,654,655K1
06/11/2018-3,73%-0,184,654,604,604,651K2
05/11/20180,00%0,004,834,834,834,832K1
01/11/2018-3,40%-0,174,834,834,834,832K2
29/10/20180,00%0,005,005,005,005,005001
17/10/2018-1,96%-0,105,005,005,005,0010001
17/09/20184,08%0,205,105,105,105,102K2
14/09/20181,03%0,054,904,904,904,902K2
12/09/20183,85%0,184,854,604,604,859452
11/09/2018-12,22%-0,654,675,324,675,327K5
05/09/20180,00%0,005,325,325,325,325321


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br