ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EALT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ealt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/20253,92%0,4812,7412,8412,7412,844K3
09/10/2025-0,41%-0,0512,2612,3112,2612,557K5
08/10/20250,82%0,1012,3112,3212,3112,324K3
07/10/2025-3,10%-0,3912,2112,3812,2112,7020K9
06/10/2025-5,19%-0,6912,6012,5212,5212,604K3
03/10/20258,05%0,9913,2912,7912,7913,3014K7
02/10/2025-1,60%-0,2012,3012,5012,1612,5016K10
01/10/2025-0,16%-0,0212,5012,7912,5012,7934K14
30/09/2025-1,26%-0,1612,5212,9912,5213,6431K9
29/09/2025-2,46%-0,3212,6813,0012,6713,004K3
26/09/20250,78%0,1013,0012,9012,9013,009K5
25/09/20251,82%0,2312,9012,6612,6612,9013K8
24/09/20250,16%0,0212,6712,6412,6412,6710K6
23/09/2025-1,86%-0,2412,6512,6312,6312,658K6
22/09/2025-0,08%-0,0112,8912,9912,8912,998K4
19/09/2025-0,77%-0,1012,9012,7612,7612,9010K3
18/09/20250,39%0,0513,0012,9512,9513,004K3
17/09/20251,57%0,2012,9513,0012,9513,004K3
16/09/2025-0,39%-0,0512,7512,7612,7512,9915K9
15/09/20251,43%0,1812,8012,7012,6612,8713K5
12/09/2025-6,38%-0,8612,6213,0612,6113,4892K50
11/09/20251,05%0,1413,4813,5013,4813,6057K9
10/09/20252,38%0,3113,3413,2513,0013,3416K6
09/09/2025-4,89%-0,6713,0313,7113,0013,73210K136
08/09/2025-6,29%-0,9213,7014,1913,7014,1951K35
05/09/20256,33%0,8714,6214,6214,6214,621K1
04/09/2025-3,03%-0,4313,7513,7113,6213,7832K17
02/09/2025-1,73%-0,2514,1814,7513,5215,1826K14
01/09/2025-2,17%-0,3214,4314,3614,3614,44170K6
29/08/20251,79%0,2614,7514,7414,7414,753K2
28/08/2025-1,76%-0,2614,4914,3614,3514,497K3
27/08/20252,79%0,4014,7514,3914,3914,7922K6
25/08/2025-0,35%-0,0514,3514,3514,3514,351K1
22/08/20255,11%0,7014,4014,4014,3514,4020K4
20/08/2025-0,44%-0,0613,7013,7613,7014,406K3
19/08/20254,16%0,5513,7613,3013,1013,7619K10
18/08/2025-6,25%-0,8813,2112,9712,9714,259K6
15/08/2025-2,42%-0,3514,0914,1013,9514,1013K8
14/08/2025-3,67%-0,5514,4414,8013,4814,80172K23
13/08/2025-0,07%-0,0114,9915,0014,9915,006K3
12/08/2025-4,46%-0,7015,0015,3215,0015,3339K20
08/08/20254,67%0,7015,7015,8915,7015,8941K9
07/08/20251,21%0,1815,0014,7714,7715,29108K6
06/08/20250,00%0,0014,8215,1814,8215,189K4
05/08/2025-3,14%-0,4814,8215,2814,8215,2941K15
04/08/20253,73%0,5515,3015,0415,0415,303K2
01/08/2025-0,34%-0,0514,7514,7714,7514,7737K10
31/07/20250,00%0,0014,8014,8014,8014,801K1
30/07/2025-0,74%-0,1114,8014,8014,8014,806K2
29/07/20250,00%0,0014,9114,9314,9114,934K3
28/07/20250,00%0,0014,9114,9214,9114,924K3
25/07/2025-3,12%-0,4814,9115,3914,9115,3931K6
24/07/20251,38%0,2115,3915,3915,3815,3920K9
23/07/2025-0,07%-0,0115,1815,1815,1815,196K4
22/07/20250,00%0,0015,1915,1915,1915,195K3
21/07/20252,98%0,4415,1914,7514,7515,1920K11
18/07/2025-1,14%-0,1714,7514,8114,7514,8121K7
17/07/2025-3,05%-0,4714,9214,9214,9214,923K2
15/07/20253,36%0,5015,3915,4315,3915,433K2
14/07/2025-4,31%-0,6714,8914,8114,7514,8931K5
11/07/20250,06%0,0115,5615,5615,5615,562K1
10/07/20253,32%0,5015,5514,7614,7515,5515K7
09/07/20250,00%0,0015,0515,0515,0515,052K1
08/07/20252,03%0,3015,0515,0515,0015,058K3
07/07/2025-2,38%-0,3614,7514,7514,7514,756K1
04/07/2025-0,07%-0,0115,1115,1215,1115,123K2
03/07/20253,21%0,4715,1214,9914,9915,128K3
02/07/2025-1,74%-0,2614,6514,9214,6314,924K3
01/07/2025-1,26%-0,1914,9115,0714,5315,5143K23
27/06/2025-2,71%-0,4215,1015,1015,1015,108K2
26/06/2025-2,02%-0,3215,5215,5215,5215,522K1
25/06/20254,21%0,6415,8415,4915,0215,8440K10
24/06/20250,00%0,0015,2015,2015,2015,2044K1
23/06/20251,67%0,2515,2015,4915,2015,5021K4
17/06/2025-0,40%-0,0614,9514,9514,9514,951K1
13/06/20250,07%0,0115,0115,0115,0115,015K2
11/06/20251,42%0,2115,0015,0215,0015,029K3
09/06/2025-0,07%-0,0114,7914,7914,7914,797K4
06/06/20250,27%0,0414,8014,8014,8014,803K1
05/06/20250,27%0,0414,7614,8514,7614,853K2
04/06/2025-2,00%-0,3014,7214,6914,6914,859K3
03/06/20252,39%0,3515,0214,6914,6915,0230K7
02/06/2025-2,33%-0,3514,6715,0114,6715,0164K16
30/05/20252,39%0,3515,0214,6814,6815,0254K10
29/05/20250,07%0,0114,6715,0014,6715,00178K12
28/05/2025-4,31%-0,6614,6615,3214,6615,5124K9
27/05/20252,13%0,3215,3215,3115,3115,326K4
26/05/20252,74%0,4015,0015,0015,0015,002K1
23/05/20250,41%0,0614,6014,6014,6014,601K1
22/05/2025-1,76%-0,2614,5414,8514,5414,8517K4
21/05/2025-1,33%-0,2014,8015,0014,8015,1112K8
20/05/2025-0,40%-0,0615,0015,4015,0015,403K2
19/05/20250,40%0,0615,0615,8815,0615,883K2
16/05/2025-3,23%-0,5015,0015,0015,0015,5014K8
15/05/20254,59%0,6815,5015,3814,8515,50325K16
14/05/2025-4,39%-0,6814,8214,8014,6014,957K5
13/05/20257,64%1,1015,5014,8914,8015,5029K10
12/05/20255,88%0,8014,4014,0014,0014,5512K7
09/05/20250,00%0,0013,6013,6013,6013,601K1
07/05/2025-4,16%-0,5913,6014,2013,6014,2011K5
06/05/20253,05%0,4214,1913,6013,6014,1936K15
05/05/2025-2,34%-0,3313,7713,7713,7713,773K2
29/04/20250,71%0,1014,1014,1114,1014,113K2
28/04/20250,00%0,0014,0014,0014,0014,006K2
24/04/20250,00%0,0014,0014,0014,0014,003K2
23/04/20251,74%0,2414,0014,0014,0014,004K2
22/04/2025-1,71%-0,2413,7614,0013,6214,0018K5
16/04/20250,72%0,1014,0013,9013,9014,2021K7
15/04/20254,28%0,5713,9013,9013,9013,907K3
11/04/2025-0,52%-0,0713,3313,4013,3313,404K3
10/04/2025-0,81%-0,1113,4013,5213,4013,5218K6
09/04/2025-3,43%-0,4813,5113,6013,5113,609K2
08/04/20253,63%0,4913,9913,9913,9913,993K2
07/04/2025-3,57%-0,5013,5013,5913,0213,597K5
03/04/20250,00%0,0014,0014,0014,0014,007K1
01/04/2025-1,41%-0,2014,0014,4013,6714,4028K11
31/03/2025-2,07%-0,3014,2014,2014,2014,201K1
28/03/20250,35%0,0514,5013,8013,3714,50137K21
26/03/20252,48%0,3514,4513,2613,2614,4522K9
25/03/2025-2,76%-0,4014,1014,1014,1014,103K2
18/03/20251,40%0,2014,5014,5014,5014,501K1
17/03/20253,03%0,4214,3013,8813,8814,3028K6
14/03/20250,80%0,1113,8813,8813,8813,883K2
13/03/20252,68%0,3613,7713,7713,7713,771K1
12/03/2025-0,67%-0,0913,4113,4113,4113,411K1
11/03/20250,00%0,0013,5013,5013,5013,5014K3
10/03/2025-2,88%-0,4013,5013,5013,5013,501K1
07/03/20253,27%0,4413,9013,7513,7513,9036K8
06/03/2025-0,66%-0,0913,4613,5913,3113,5920K4
05/03/2025-1,81%-0,2513,5513,3213,2113,5544K18
28/02/20252,22%0,3013,8013,2213,2213,804K2
27/02/2025-0,22%-0,0313,5013,5013,5013,501K1
26/02/20251,20%0,1613,5313,3113,3113,6922K13
25/02/2025--13,3713,8813,3713,883K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar