ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EALT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2019-0,20%-0,0419,9618,0118,0119,9611K6
10/10/2019-11,07%-2,4920,0021,9917,5021,9947K20
09/10/201918,37%3,4922,4923,8120,7526,00355K120
08/10/201951,88%6,4919,0014,0013,9924,39398K129
07/10/2019-16,49%-2,4712,5112,9012,5113,7129K19
03/10/20194,76%0,6814,9814,4714,4714,9816K7
02/10/2019-15,88%-2,7014,3017,0014,3017,0019K11
01/10/201921,34%2,9917,0015,7415,7417,0011K7
30/09/2019-21,69%-3,8814,0117,4714,0117,476K4
27/09/2019-1,70%-0,3117,8917,8115,0018,2034K13
26/09/2019-27,20%-6,8018,2024,9917,5024,9990K40
25/09/2019-3,47%-0,9025,0028,6924,0028,99218K66
24/09/201916,67%3,7025,9023,8421,9941,01569K168
23/09/2019196,40%14,7122,2011,6511,6522,47235K107
20/09/201921,39%1,327,496,416,417,494K5
19/09/2019-9,13%-0,626,176,916,177,508K10
17/09/2019-0,15%-0,016,796,796,796,796791
11/09/20191,64%0,116,806,806,806,806801
04/09/20190,00%0,006,696,696,696,691K1
02/09/201912,44%0,746,696,696,696,692K2
29/08/20190,85%0,055,955,955,955,955951
27/08/20190,00%0,005,905,905,905,905901
26/08/2019-0,17%-0,015,905,905,905,905K2
23/08/2019-12,96%-0,885,915,915,915,915911
21/08/2019-2,86%-0,206,796,796,796,796791
20/08/201917,48%1,046,996,996,996,992K2
16/08/20192,41%0,145,955,955,955,955951
14/08/2019-7,78%-0,495,815,815,815,814K2
13/08/20190,00%0,006,306,306,306,303K2
12/08/2019-3,67%-0,246,306,306,306,306301
09/08/201910,29%0,616,546,506,006,5418K10
08/08/2019-7,92%-0,515,935,875,875,932K4
07/08/20196,80%0,416,446,006,006,653K3
06/08/2019-2,74%-0,176,036,036,036,031K2
05/08/2019-0,80%-0,056,206,206,206,206201
02/08/2019-13,43%-0,976,256,256,256,251K2
01/08/20190,00%0,007,227,227,227,227221
31/07/20191,40%0,107,227,217,217,224K6
30/07/20190,28%0,027,127,127,127,124K5
29/07/201914,52%0,907,106,206,207,6925K21
22/07/20190,00%0,006,206,206,206,204K4
17/07/2019-0,32%-0,026,206,206,206,202K2
16/07/20193,84%0,236,225,995,996,296K7
15/07/20196,77%0,385,995,665,656,106K10
12/07/2019-8,78%-0,545,615,495,495,612K3
11/07/2019-0,81%-0,056,156,206,156,204K5
10/07/201910,32%0,586,206,226,206,224K6
08/07/2019-0,35%-0,025,625,625,625,622K3
05/07/2019-6,00%-0,365,646,055,646,059K7
04/07/20194,17%0,246,006,005,816,468K10
03/07/2019-14,03%-0,945,766,705,706,705K8
02/07/201934,81%1,736,705,635,637,0018K22
27/06/2019-8,81%-0,484,974,914,914,979882
26/06/20190,18%0,015,455,455,455,455451
25/06/2019-0,37%-0,025,445,445,445,441K2
24/06/2019-3,36%-0,195,465,465,465,465461
21/06/20192,73%0,155,655,305,305,651K2
05/06/20190,00%0,005,505,505,505,501K1
04/06/20190,00%0,005,505,505,505,501K1
03/06/2019-8,33%-0,505,505,345,345,505K6
31/05/2019-13,92%-0,976,006,006,006,028K7
23/05/2019-7,07%-0,536,976,976,976,976971
22/05/201936,36%2,007,505,505,507,502K2
21/05/201910,00%0,505,505,505,505,505501
20/05/20190,00%0,005,005,005,005,005K3
16/05/20190,00%0,005,005,005,005,0010002
14/05/2019-1,57%-0,085,005,005,005,003K5
09/05/2019-0,39%-0,025,085,085,085,083K1
07/05/2019-1,35%-0,075,105,105,105,103K3
03/05/2019-2,45%-0,135,175,175,175,175171
29/04/2019-0,19%-0,015,305,305,305,305301
26/04/2019-3,45%-0,195,315,315,315,315311
24/04/20191,85%0,105,505,515,505,512K3
23/04/20197,14%0,365,405,405,405,405401
22/04/2019-24,44%-1,635,046,245,046,2412K10
17/04/20191,21%0,086,676,676,676,671K2
16/04/2019-12,13%-0,916,596,626,596,622K3
11/04/20190,00%0,007,507,497,497,503K4
10/04/2019-3,60%-0,287,507,507,507,502K2
09/04/20193,87%0,297,787,786,807,7814K11
08/04/2019-6,38%-0,517,497,047,047,496K5
05/04/20196,81%0,518,007,496,058,0030K22
04/04/201942,67%2,247,497,807,497,802K2
03/04/2019-2,78%-0,155,255,305,005,305K4
02/04/20190,00%0,005,405,405,405,405401
01/04/2019-6,74%-0,395,405,405,405,792K4
29/03/20190,00%0,005,795,795,795,791K1
28/03/2019-2,69%-0,165,795,795,795,791K1
13/03/2019-0,83%-0,055,955,955,955,955951
11/03/20198,70%0,486,005,525,526,012K3
22/02/20197,18%0,375,525,525,525,522K1
21/02/2019-0,96%-0,055,155,155,155,155151
20/02/2019-0,76%-0,045,205,245,205,252K3
18/02/2019-5,07%-0,285,245,245,245,245241
15/02/20190,36%0,025,525,525,525,521K1
14/02/2019-0,36%-0,025,505,505,505,505501
08/02/20190,36%0,025,525,525,525,525521
07/02/2019-8,94%-0,545,505,505,505,501K2
06/02/20190,67%0,046,046,046,046,046041
05/02/201920,00%1,006,006,005,506,0013K9
24/01/20190,00%0,005,005,005,005,005001


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br