papéis
login
mais

Cotação atual, histórico e gráfico do papel: EALT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ealt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-0,66%-0,1015,0014,6114,6015,3427K12
11/06/2021-0,20%-0,0315,1015,1315,1015,1548K11
10/06/20212,16%0,3215,1314,8514,8515,139K6
09/06/2021-2,76%-0,4214,8115,2314,6815,2343K19
08/06/2021-0,13%-0,0215,2315,0315,0215,2329K13
07/06/2021-1,68%-0,2615,2515,4915,2015,4961K22
04/06/2021-4,02%-0,6515,5116,1015,3016,15136K45
02/06/20216,25%0,9516,1615,0315,0016,50138K47
01/06/2021-0,33%-0,0515,2115,4315,2115,4311K6
31/05/2021-0,91%-0,1415,2615,7015,2215,7020K11
28/05/20211,05%0,1615,4015,3515,3515,478K4
27/05/20211,26%0,1915,2415,1415,1115,4240K15
26/05/20210,33%0,0515,0515,0515,0515,055K3
25/05/2021-2,85%-0,4415,0015,2015,0015,2015K8
24/05/20210,92%0,1415,4415,1415,0915,4526K11
21/05/20210,00%0,0015,3015,3015,3015,303K2
20/05/20210,53%0,0815,3015,3115,3015,316K3
19/05/2021-4,28%-0,6815,2215,1515,0415,5012K6
18/05/2021-0,06%-0,0115,9015,9415,9015,943K2
17/05/2021-0,44%-0,0715,9115,3215,3115,9116K9
14/05/20213,16%0,4915,9815,9415,9416,0530K7
13/05/2021-0,06%-0,0115,4915,6815,4915,685K3
12/05/20210,52%0,0815,5015,5015,5015,505K2
11/05/2021-1,66%-0,2615,4215,5815,4215,7015K10
10/05/20210,19%0,0315,6815,8415,6815,9914K9
07/05/20212,69%0,4115,6515,5015,5015,7920K8
06/05/2021-0,26%-0,0415,2415,4615,2415,7625K14
05/05/2021-3,17%-0,5015,2815,3015,0115,4165K35
04/05/2021-0,63%-0,1015,7815,1615,1616,1113K6
03/05/2021-1,12%-0,1815,8816,1315,3016,40141K40
30/04/2021-1,83%-0,3016,0617,2016,0517,2073K28
29/04/2021-1,80%-0,3016,3616,8716,0616,9036K17
28/04/20213,09%0,5016,6616,3016,2116,7556K13
27/04/2021-1,64%-0,2716,1616,1616,1616,163K1
26/04/20210,18%0,0316,4316,6016,0116,6049K19
23/04/2021-3,24%-0,5516,4016,9216,4016,9210K5
22/04/20210,95%0,1616,9516,5916,2416,9827K12
20/04/2021-0,06%-0,0116,7917,0916,5617,0970K28
19/04/20211,27%0,2116,8016,6116,6118,50411K133
16/04/20210,00%0,0016,5916,3916,3916,595K3
15/04/2021-1,54%-0,2616,5916,9516,2117,0027K11
14/04/20210,36%0,0616,8516,9516,8017,0027K12
13/04/20211,82%0,3016,7916,6616,0216,9949K24
12/04/2021-0,06%-0,0116,4916,4016,3016,4916K10
09/04/20211,04%0,1716,5016,2016,2016,5016K5
08/04/20211,05%0,1716,3316,1616,1616,3311K5
07/04/20210,56%0,0916,1616,1616,1616,162K1
06/04/2021-1,05%-0,1716,0716,4416,0516,4428K13
05/04/20211,75%0,2816,2417,0016,2117,50106K39
01/04/20210,31%0,0515,9615,9015,9016,5618K10
31/03/2021-1,73%-0,2815,9116,1515,9016,1627K14
30/03/20211,12%0,1816,1916,0316,0016,1918K7
29/03/2021-2,26%-0,3716,0116,1016,0016,2026K10
26/03/20211,74%0,2816,3816,0915,8216,6919K11
25/03/20213,87%0,6016,1015,5115,5116,4942K21
24/03/2021-2,15%-0,3415,5015,9215,5015,9214K9
23/03/20211,67%0,2615,8415,6315,6315,843K2
22/03/2021-4,30%-0,7015,5816,2815,5816,2834K14
19/03/20212,33%0,3716,2815,7215,7016,2930K15
18/03/20210,00%0,0015,9116,1015,3816,3557K20
17/03/20210,06%0,0115,9115,8215,8215,913K2
16/03/2021-1,24%-0,2015,9015,9115,9016,108K5
15/03/2021-1,11%-0,1816,1015,5215,5116,3927K17
12/03/2021-0,73%-0,1216,2815,6015,3016,2867K36
11/03/20214,33%0,6816,4015,9115,9116,406K4
10/03/2021-3,56%-0,5815,7216,1015,7216,298K4
09/03/2021-1,21%-0,2016,3015,3015,2116,3016K8
08/03/2021-5,17%-0,9016,5017,4916,5017,6726K13
05/03/2021-6,40%-1,1917,4018,2916,6219,29470K116
04/03/202114,40%2,3418,5916,2515,5018,68119K43
03/03/20211,25%0,2016,2516,0616,0616,253K2
02/03/2021-4,58%-0,7716,0516,8115,9017,8093K37
01/03/20210,72%0,1216,8216,7116,7017,95114K42
26/02/2021-6,44%-1,1516,7017,6416,6617,64200K55
25/02/2021-6,05%-1,1517,8519,2317,8521,00473K162
24/02/2021-12,48%-2,7119,0024,4617,4525,302M679
23/02/202163,11%8,4021,7113,9913,9926,624M1.357
22/02/2021-0,52%-0,0713,3113,3113,3113,311K1
19/02/2021-3,67%-0,5113,3813,8013,3813,964K3
18/02/2021-0,36%-0,0513,8913,9613,0013,9614K8
17/02/2021-1,34%-0,1913,9414,1313,9414,133K2
12/02/2021-2,55%-0,3714,1314,8814,1314,9016K9
11/02/20210,35%0,0514,5014,9914,5015,1312K7
10/02/2021-1,43%-0,2114,4514,6414,4514,6416K10
09/02/2021-1,61%-0,2414,6614,9014,6615,2044K17
08/02/2021-3,56%-0,5514,9015,2614,8515,3732K7
05/02/20213,00%0,4515,4514,9914,8115,4527K13
04/02/2021-1,83%-0,2815,0015,4014,9815,409K5
03/02/20210,92%0,1415,2815,1414,8115,2817K11
02/02/2021-1,50%-0,2315,1415,5514,7115,5956K30
01/02/20212,47%0,3715,3714,4014,4016,7361K33
29/01/2021-1,19%-0,1815,0014,7714,7515,009K6
28/01/2021-1,43%-0,2215,1815,2215,1816,7582K35
27/01/2021-2,10%-0,3315,4015,1115,1115,408K5
26/01/20211,16%0,1815,7316,0015,7216,0016K8
22/01/2021-4,19%-0,6815,5516,3015,0016,5658K27
21/01/2021-1,34%-0,2216,2316,4516,2017,1576K33
20/01/2021-3,46%-0,5916,4517,1316,4017,78133K63
19/01/2021-6,37%-1,1617,0418,2116,8018,70168K70
18/01/2021-10,78%-2,2018,2020,4017,6220,40470K177
15/01/20212,00%0,4020,4020,0020,0024,00543K162
14/01/202119,05%3,2020,0016,8016,0222,99640K243
13/01/202125,28%3,3916,8014,4914,0026,502M533
12/01/20215,09%0,6513,4113,0913,0915,98159K72
11/01/2021-3,92%-0,5212,7613,1012,7113,109K7
08/01/20214,98%0,6313,2813,0313,0313,2821K12
07/01/20211,85%0,2312,6512,6512,6512,651K1
06/01/20210,00%0,0012,4212,2712,2712,4216K6
05/01/2021-1,97%-0,2512,4212,0512,0513,2811K8
04/01/2021-1,25%-0,1612,6712,6712,6712,671K1
30/12/20200,00%0,0012,8312,8312,8312,835K3
29/12/20200,23%0,0312,8312,8112,8112,833K2
28/12/2020-1,46%-0,1912,8012,8312,7512,838K6
23/12/20203,59%0,4512,9913,0112,9913,019K5
22/12/2020-6,42%-0,8612,5413,7512,5413,755K4
21/12/20200,68%0,0913,4013,3113,0013,4020K11
18/12/2020-3,97%-0,5513,3113,7113,3113,8356K25
17/12/2020-2,74%-0,3913,8614,7013,5014,7071K28
16/12/2020-5,00%-0,7514,2514,8213,7114,99136K73
15/12/202022,95%2,8015,0012,5512,4020,10919K379
14/12/2020-2,40%-0,3012,2012,4512,2012,4510K6
11/12/2020-4,58%-0,6012,5012,5012,1412,509K7
10/12/202010,55%1,2513,1011,8711,8713,1028K19
09/12/2020-1,41%-0,1711,8512,1011,8512,6516K11
08/12/2020-1,88%-0,2312,0212,1212,0012,128K6
07/12/2020-0,81%-0,1012,2512,2212,2212,304K3
04/12/2020-0,40%-0,0512,3512,4012,3512,504K3
03/12/2020-1,59%-0,2012,4012,5012,4013,005K4
02/12/20202,27%0,2812,6012,2912,2912,6012K6
01/12/20202,67%0,3212,3212,6312,3212,634K3
30/11/2020-4,15%-0,5212,0012,5012,0012,509K5
27/11/2020-4,21%-0,5512,5212,9112,5012,9139K23
26/11/20206,69%0,8213,0712,3012,3013,2552K24
18/11/2020--12,2512,2512,2512,252K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito