ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EALT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ealt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/20253,21%0,4715,1214,9914,9915,128K3
02/07/2025-1,74%-0,2614,6514,9214,6314,924K3
01/07/2025-1,26%-0,1914,9115,0714,5315,5143K23
27/06/2025-2,71%-0,4215,1015,1015,1015,108K2
26/06/2025-2,02%-0,3215,5215,5215,5215,522K1
25/06/20254,21%0,6415,8415,4915,0215,8440K10
24/06/20250,00%0,0015,2015,2015,2015,2044K1
23/06/20251,67%0,2515,2015,4915,2015,5021K4
17/06/2025-0,40%-0,0614,9514,9514,9514,951K1
13/06/20250,07%0,0115,0115,0115,0115,015K2
11/06/20251,42%0,2115,0015,0215,0015,029K3
09/06/2025-0,07%-0,0114,7914,7914,7914,797K4
06/06/20250,27%0,0414,8014,8014,8014,803K1
05/06/20250,27%0,0414,7614,8514,7614,853K2
04/06/2025-2,00%-0,3014,7214,6914,6914,859K3
03/06/20252,39%0,3515,0214,6914,6915,0230K7
02/06/2025-2,33%-0,3514,6715,0114,6715,0164K16
30/05/20252,39%0,3515,0214,6814,6815,0254K10
29/05/20250,07%0,0114,6715,0014,6715,00178K12
28/05/2025-4,31%-0,6614,6615,3214,6615,5124K9
27/05/20252,13%0,3215,3215,3115,3115,326K4
26/05/20252,74%0,4015,0015,0015,0015,002K1
23/05/20250,41%0,0614,6014,6014,6014,601K1
22/05/2025-1,76%-0,2614,5414,8514,5414,8517K4
21/05/2025-1,33%-0,2014,8015,0014,8015,1112K8
20/05/2025-0,40%-0,0615,0015,4015,0015,403K2
19/05/20250,40%0,0615,0615,8815,0615,883K2
16/05/2025-3,23%-0,5015,0015,0015,0015,5014K8
15/05/20254,59%0,6815,5015,3814,8515,50325K16
14/05/2025-4,39%-0,6814,8214,8014,6014,957K5
13/05/20257,64%1,1015,5014,8914,8015,5029K10
12/05/20255,88%0,8014,4014,0014,0014,5512K7
09/05/20250,00%0,0013,6013,6013,6013,601K1
07/05/2025-4,16%-0,5913,6014,2013,6014,2011K5
06/05/20253,05%0,4214,1913,6013,6014,1936K15
05/05/2025-2,34%-0,3313,7713,7713,7713,773K2
29/04/20250,71%0,1014,1014,1114,1014,113K2
28/04/20250,00%0,0014,0014,0014,0014,006K2
24/04/20250,00%0,0014,0014,0014,0014,003K2
23/04/20251,74%0,2414,0014,0014,0014,004K2
22/04/2025-1,71%-0,2413,7614,0013,6214,0018K5
16/04/20250,72%0,1014,0013,9013,9014,2021K7
15/04/20254,28%0,5713,9013,9013,9013,907K3
11/04/2025-0,52%-0,0713,3313,4013,3313,404K3
10/04/2025-0,81%-0,1113,4013,5213,4013,5218K6
09/04/2025-3,43%-0,4813,5113,6013,5113,609K2
08/04/20253,63%0,4913,9913,9913,9913,993K2
07/04/2025-3,57%-0,5013,5013,5913,0213,597K5
03/04/20250,00%0,0014,0014,0014,0014,007K1
01/04/2025-1,41%-0,2014,0014,4013,6714,4028K11
31/03/2025-2,07%-0,3014,2014,2014,2014,201K1
28/03/20250,35%0,0514,5013,8013,3714,50137K21
26/03/20252,48%0,3514,4513,2613,2614,4522K9
25/03/2025-2,76%-0,4014,1014,1014,1014,103K2
18/03/20251,40%0,2014,5014,5014,5014,501K1
17/03/20253,03%0,4214,3013,8813,8814,3028K6
14/03/20250,80%0,1113,8813,8813,8813,883K2
13/03/20252,68%0,3613,7713,7713,7713,771K1
12/03/2025-0,67%-0,0913,4113,4113,4113,411K1
11/03/20250,00%0,0013,5013,5013,5013,5014K3
10/03/2025-2,88%-0,4013,5013,5013,5013,501K1
07/03/20253,27%0,4413,9013,7513,7513,9036K8
06/03/2025-0,66%-0,0913,4613,5913,3113,5920K4
05/03/2025-1,81%-0,2513,5513,3213,2113,5544K18
28/02/20252,22%0,3013,8013,2213,2213,804K2
27/02/2025-0,22%-0,0313,5013,5013,5013,501K1
26/02/20251,20%0,1613,5313,3113,3113,6922K13
25/02/2025-3,81%-0,5313,3713,8813,3713,883K2
21/02/20254,04%0,5413,9013,9013,9013,901K1
20/02/2025-1,04%-0,1413,3613,4013,3613,4020K3
18/02/2025-2,88%-0,4013,5013,5013,5013,504K1
17/02/20251,46%0,2013,9013,4113,4114,008K5
11/02/20250,00%0,0013,7013,7013,7013,7010K1
10/02/20250,00%0,0013,7013,7013,7013,708K2
07/02/20250,59%0,0813,7013,7013,7013,7015K5
05/02/2025-0,58%-0,0813,6213,7013,6213,708K3
04/02/20250,00%0,0013,7013,6113,6113,708K2
03/02/20250,00%0,0013,7013,2513,2513,7039K8
31/01/2025-2,84%-0,4013,7014,1013,7014,10145K20
29/01/20250,00%0,0014,1014,1014,1014,307K4
28/01/20250,00%0,0014,1014,1014,1014,108K4
27/01/20250,79%0,1114,1013,9913,9914,103K2
24/01/20250,00%0,0013,9913,9913,9913,994K2
23/01/20250,00%0,0013,9913,9913,9913,991K1
22/01/20251,38%0,1913,9913,7913,7513,9946K9
20/01/20253,76%0,5013,8013,6813,6813,807K4
17/01/20250,76%0,1013,3013,3013,3013,303K1
16/01/2025-1,79%-0,2413,2013,2013,2013,205K3
15/01/20253,15%0,4113,4413,1413,1413,4411K4
13/01/2025-0,53%-0,0713,0313,1013,0313,103K2
09/01/20250,61%0,0813,1013,1013,1013,1034K2
08/01/2025-6,80%-0,9513,0213,0313,0213,037K3
07/01/2025-0,21%-0,0313,9713,9713,9713,97127K1
06/01/20256,06%0,8014,0013,9713,9714,0014K2
03/01/20250,69%0,0913,2013,2013,2013,203K2
02/01/2025-2,89%-0,3913,1113,1013,1013,1220K6
30/12/20240,30%0,0413,5013,5013,5013,5019K4
27/12/20240,82%0,1113,4613,4613,4613,468K1
26/12/2024-0,30%-0,0413,3513,3913,3513,399K4
23/12/2024-0,81%-0,1113,3913,3913,3913,394K2
20/12/2024-2,88%-0,4013,5013,3913,3913,507K4
18/12/20242,51%0,3413,9013,5613,5613,903K2
12/12/2024-0,66%-0,0913,5614,0013,5614,006K3
09/12/2024-2,36%-0,3313,6513,8613,6513,867K5
06/12/20244,33%0,5813,9813,2213,2214,40111K26
05/12/20240,00%0,0013,4013,2913,2613,4529K12
04/12/2024-1,69%-0,2313,4013,6813,2113,8232K17
03/12/20242,02%0,2713,6313,7913,6313,918K6
02/12/2024-6,25%-0,8913,3614,2913,3614,2950K12
29/11/20241,79%0,2514,2514,2714,0014,277K5
28/11/20240,29%0,0414,0013,9013,9014,0052K8
27/11/20241,90%0,2613,9613,5213,5214,00223K52
26/11/20240,81%0,1113,7013,3113,3113,8092K28
25/11/20241,57%0,2113,5913,4813,4813,65111K21
22/11/20241,98%0,2613,3813,1513,1013,3961K16
21/11/2024-13,46%-2,0413,1213,0013,0013,352M203
19/11/2024-2,45%-0,3815,1615,1615,1615,162K1
18/11/20240,00%0,0015,5415,5415,5415,5414K5
14/11/20240,00%0,0015,5415,5315,5315,5417K6
13/11/20240,00%0,0015,5415,5315,5315,5412K5
12/11/20240,97%0,1515,5415,3815,2515,5551K16
08/11/20242,67%0,4015,3914,9914,9915,393K2
07/11/2024-0,07%-0,0114,9914,3514,3515,5568K14
06/11/20240,00%0,0015,0015,0015,0015,002K1
04/11/20240,00%0,0015,0015,0014,3615,004K3
01/11/20240,33%0,0515,0014,5914,3515,0020K8
29/10/2024-2,61%-0,4014,9514,9514,9514,951K1
28/10/2024-0,32%-0,0515,3514,3114,3115,3819K11
25/10/20240,00%0,0015,4015,4015,4015,405K1
23/10/20246,21%0,9015,4014,9914,9915,408K4
22/10/2024-3,01%-0,4514,5014,9314,5014,954K3
16/10/20241,08%0,1614,9514,7814,7814,9525K7
14/10/20242,00%0,2914,7914,7914,7914,791K1
11/10/2024--14,5014,5014,5014,501K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito