papéis
login
mais

Cotação atual, histórico e gráfico do papel: EALT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ealt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20210,08%0,0111,9111,9111,9111,911K1
23/09/20210,08%0,0111,9011,9011,8911,905K3
22/09/2021-3,41%-0,4211,8912,1611,8912,675K4
21/09/2021-5,02%-0,6512,3112,3112,3112,311K1
20/09/2021-2,56%-0,3412,9613,2912,9613,295K3
17/09/20217,95%0,9813,3012,4712,4713,4933K24
14/09/2021-0,81%-0,1012,3212,3212,3212,321K1
06/09/20210,00%0,0012,4212,4212,4212,4212K3
02/09/20213,33%0,4012,4212,1612,1612,422K2
31/08/2021-7,18%-0,9312,0212,1711,0012,3036K17
24/08/20211,49%0,1912,9512,6112,5712,9518K8
19/08/20211,19%0,1512,7612,6012,6012,764K3
18/08/2021-6,45%-0,8712,6112,5012,5012,616K5
10/08/20211,20%0,1613,4813,4813,4813,481K1
09/08/2021-1,33%-0,1813,3212,1212,1213,448K6
04/08/20213,29%0,4313,5013,0813,0813,504K2
02/08/20210,46%0,0613,0713,4013,0713,408K4
30/07/2021-5,66%-0,7813,0113,6013,0113,603K2
29/07/20216,08%0,7913,7913,0012,9913,7912K6
28/07/20210,62%0,0813,0013,0013,0013,004K1
27/07/2021-5,28%-0,7212,9213,2612,9213,2625K11
26/07/2021-1,66%-0,2313,6413,6413,6413,641K1
23/07/2021-0,07%-0,0113,8713,8713,8713,8810K6
22/07/20211,76%0,2413,8813,8813,8813,881K1
21/07/2021-3,60%-0,5113,6413,6513,6413,8628K9
20/07/2021-0,98%-0,1414,1514,1514,1514,154K1
19/07/20210,00%0,0014,2914,2914,2914,291K1
15/07/2021-1,04%-0,1514,2914,1314,1214,297K4
14/07/20210,14%0,0214,4414,4114,4114,443K2
13/07/20212,20%0,3114,4214,3914,3914,9445K21
12/07/20210,43%0,0614,1114,0514,0514,3213K7
08/07/2021-2,29%-0,3314,0514,2114,0514,213K2
07/07/20211,20%0,1714,3814,3714,0414,3810K5
06/07/2021-3,66%-0,5414,2114,1114,0514,2115K5
05/07/2021-0,27%-0,0414,7514,6114,6114,754K3
30/06/20211,30%0,1914,7914,7814,7814,9019K7
29/06/2021-0,95%-0,1414,6014,5514,5514,606K4
28/06/20210,00%0,0014,7414,7314,7314,746K4
25/06/20210,07%0,0114,7414,7414,7414,7422K5
24/06/20210,68%0,1014,7314,6414,6014,8134K14
23/06/2021-1,28%-0,1914,6314,6614,6114,7918K8
22/06/20211,65%0,2414,8214,7814,7814,8621K8
21/06/2021-1,55%-0,2314,5814,6114,5514,7318K9
17/06/2021-0,07%-0,0114,8114,8214,8114,844K3
16/06/2021-0,27%-0,0414,8214,8614,5115,0318K10
15/06/2021-0,93%-0,1414,8614,8514,8514,867K5
14/06/2021-0,66%-0,1015,0014,6114,6015,3427K12
11/06/2021-0,20%-0,0315,1015,1315,1015,1548K11
10/06/20212,16%0,3215,1314,8514,8515,139K6
09/06/2021-2,76%-0,4214,8115,2314,6815,2343K19
08/06/2021-0,13%-0,0215,2315,0315,0215,2329K13
07/06/2021-1,68%-0,2615,2515,4915,2015,4961K22
04/06/2021-4,02%-0,6515,5116,1015,3016,15136K45
02/06/20216,25%0,9516,1615,0315,0016,50138K47
01/06/2021-0,33%-0,0515,2115,4315,2115,4311K6
31/05/2021-0,91%-0,1415,2615,7015,2215,7020K11
28/05/20211,05%0,1615,4015,3515,3515,478K4
27/05/20211,26%0,1915,2415,1415,1115,4240K15
26/05/20210,33%0,0515,0515,0515,0515,055K3
25/05/2021-2,85%-0,4415,0015,2015,0015,2015K8
24/05/20210,92%0,1415,4415,1415,0915,4526K11
21/05/20210,00%0,0015,3015,3015,3015,303K2
20/05/20210,53%0,0815,3015,3115,3015,316K3
19/05/2021-4,28%-0,6815,2215,1515,0415,5012K6
18/05/2021-0,06%-0,0115,9015,9415,9015,943K2
17/05/2021-0,44%-0,0715,9115,3215,3115,9116K9
14/05/20213,16%0,4915,9815,9415,9416,0530K7
13/05/2021-0,06%-0,0115,4915,6815,4915,685K3
12/05/20210,52%0,0815,5015,5015,5015,505K2
11/05/2021-1,66%-0,2615,4215,5815,4215,7015K10
10/05/20210,19%0,0315,6815,8415,6815,9914K9
07/05/20212,69%0,4115,6515,5015,5015,7920K8
06/05/2021-0,26%-0,0415,2415,4615,2415,7625K14
05/05/2021-3,17%-0,5015,2815,3015,0115,4165K35
04/05/2021-0,63%-0,1015,7815,1615,1616,1113K6
03/05/2021-1,12%-0,1815,8816,1315,3016,40141K40
30/04/2021-1,83%-0,3016,0617,2016,0517,2073K28
29/04/2021-1,80%-0,3016,3616,8716,0616,9036K17
28/04/20213,09%0,5016,6616,3016,2116,7556K13
27/04/2021-1,64%-0,2716,1616,1616,1616,163K1
26/04/20210,18%0,0316,4316,6016,0116,6049K19
23/04/2021-3,24%-0,5516,4016,9216,4016,9210K5
22/04/20210,95%0,1616,9516,5916,2416,9827K12
20/04/2021-0,06%-0,0116,7917,0916,5617,0970K28
19/04/20211,27%0,2116,8016,6116,6118,50411K133
16/04/20210,00%0,0016,5916,3916,3916,595K3
15/04/2021-1,54%-0,2616,5916,9516,2117,0027K11
14/04/20210,36%0,0616,8516,9516,8017,0027K12
13/04/20211,82%0,3016,7916,6616,0216,9949K24
12/04/2021-0,06%-0,0116,4916,4016,3016,4916K10
09/04/20211,04%0,1716,5016,2016,2016,5016K5
08/04/20211,05%0,1716,3316,1616,1616,3311K5
07/04/20210,56%0,0916,1616,1616,1616,162K1
06/04/2021-1,05%-0,1716,0716,4416,0516,4428K13
05/04/20211,75%0,2816,2417,0016,2117,50106K39
01/04/20210,31%0,0515,9615,9015,9016,5618K10
31/03/2021-1,73%-0,2815,9116,1515,9016,1627K14
30/03/20211,12%0,1816,1916,0316,0016,1918K7
29/03/2021-2,26%-0,3716,0116,1016,0016,2026K10
26/03/20211,74%0,2816,3816,0915,8216,6919K11
25/03/20213,87%0,6016,1015,5115,5116,4942K21
24/03/2021-2,15%-0,3415,5015,9215,5015,9214K9
23/03/20211,67%0,2615,8415,6315,6315,843K2
22/03/2021-4,30%-0,7015,5816,2815,5816,2834K14
19/03/20212,33%0,3716,2815,7215,7016,2930K15
18/03/20210,00%0,0015,9116,1015,3816,3557K20
17/03/20210,06%0,0115,9115,8215,8215,913K2
16/03/2021-1,24%-0,2015,9015,9115,9016,108K5
15/03/2021-1,11%-0,1816,1015,5215,5116,3927K17
12/03/2021-0,73%-0,1216,2815,6015,3016,2867K36
11/03/20214,33%0,6816,4015,9115,9116,406K4
10/03/2021-3,56%-0,5815,7216,1015,7216,298K4
09/03/2021-1,21%-0,2016,3015,3015,2116,3016K8
08/03/2021-5,17%-0,9016,5017,4916,5017,6726K13
05/03/2021-6,40%-1,1917,4018,2916,6219,29470K116
04/03/202114,40%2,3418,5916,2515,5018,68119K43
03/03/20211,25%0,2016,2516,0616,0616,253K2
02/03/2021-4,58%-0,7716,0516,8115,9017,8093K37
01/03/20210,72%0,1216,8216,7116,7017,95114K42
26/02/2021-6,44%-1,1516,7017,6416,6617,64200K55
25/02/2021-6,05%-1,1517,8519,2317,8521,00473K162
24/02/2021-12,48%-2,7119,0024,4617,4525,302M679
23/02/202163,11%8,4021,7113,9913,9926,624M1.357
22/02/2021-0,52%-0,0713,3113,3113,3113,311K1
19/02/2021-3,67%-0,5113,3813,8013,3813,964K3
18/02/2021-0,36%-0,0513,8913,9613,0013,9614K8
17/02/2021-1,34%-0,1913,9414,1313,9414,133K2
12/02/2021-2,55%-0,3714,1314,8814,1314,9016K9
11/02/20210,35%0,0514,5014,9914,5015,1312K7
10/02/2021-1,43%-0,2114,4514,6414,4514,6416K10
09/02/2021-1,61%-0,2414,6614,9014,6615,2044K17
08/02/2021-3,56%-0,5514,9015,2614,8515,3732K7
05/02/20213,00%0,4515,4514,9914,8115,4527K13
04/02/2021--15,0015,4014,9815,409K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito