papéis
login
mais

Cotação atual, histórico e gráfico do papel: EALT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ealt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,00%0,0011,9011,9011,9011,901K1
24/09/20200,00%0,0011,9011,9111,9012,4017K7
23/09/2020-0,08%-0,0111,9011,9511,9011,9518K6
22/09/20200,00%0,0011,9111,9311,9111,937K3
21/09/20200,00%0,0011,9111,9111,9111,911K1
18/09/20200,00%0,0011,9111,9411,9111,946K3
17/09/2020-0,75%-0,0911,9112,0211,9112,026K4
16/09/20200,00%0,0012,0012,0012,0012,001K1
15/09/2020-4,69%-0,5912,0012,0312,0012,0310K2
14/09/20204,92%0,5912,5912,5912,5912,593K2
11/09/20200,00%0,0012,0012,0012,0012,007K3
10/09/2020-0,91%-0,1112,0012,1512,0012,1530K6
03/09/2020-1,94%-0,2412,1112,3212,1112,325K4
02/09/20200,00%0,0012,3512,3512,3512,355K4
01/09/2020-0,56%-0,0712,3512,2112,2112,352K2
31/08/2020-2,13%-0,2712,4212,2512,0012,4258K17
28/08/20204,02%0,4912,6912,2512,1012,6931K6
27/08/2020-6,87%-0,9012,2012,5112,2012,5190K29
25/08/2020-3,68%-0,5013,1012,6512,4013,1937K16
24/08/20202,03%0,2713,6013,5213,5213,6916K6
21/08/20204,96%0,6313,3313,3213,3213,333K2
19/08/2020-1,40%-0,1812,7012,8012,7012,803K2
18/08/20200,00%0,0012,8812,8812,8812,881K1
17/08/2020-0,77%-0,1012,8812,9012,3012,9029K11
14/08/2020-1,29%-0,1712,9812,4012,4013,154K3
13/08/20200,23%0,0313,1512,9812,5013,1542K7
12/08/2020-1,28%-0,1713,1213,2813,1213,288K3
11/08/20203,02%0,3913,2913,2813,2813,294K3
10/08/20200,39%0,0512,9012,8012,8013,5031K11
06/08/2020-6,14%-0,8412,8513,2012,8513,2017K9
05/08/20203,71%0,4913,6912,5012,5013,694K3
03/08/2020-2,22%-0,3013,2012,8112,8113,205K2
31/07/20200,00%0,0013,5013,5013,0013,509K5
30/07/2020-0,74%-0,1013,5013,3113,3113,7314K6
29/07/20203,03%0,4013,6013,0213,0213,6023K7
28/07/2020-2,29%-0,3113,2013,5113,0013,5130K11
27/07/20200,07%0,0113,5113,9813,5114,94119K43
23/07/2020-0,15%-0,0213,5013,5313,0213,5348K11
22/07/20200,15%0,0213,5213,5213,5113,527K5
21/07/20200,00%0,0013,5013,5013,5013,501K1
20/07/20200,00%0,0013,5013,5013,5013,5023K5
17/07/20200,15%0,0213,5013,6913,4913,7054K15
16/07/20200,00%0,0013,4813,6913,4813,9038K19
15/07/20203,53%0,4613,4813,1213,1113,8066K25
14/07/20200,15%0,0213,0213,0113,0113,034K3
13/07/2020-2,99%-0,4013,0014,2013,0014,2565K23
10/07/20203,47%0,4513,4012,8112,8114,0062K31
09/07/2020-1,30%-0,1712,9512,9512,9512,953K2
08/07/20200,08%0,0113,1213,1413,1213,2516K11
07/07/20200,00%0,0013,1113,1113,1113,359K6
06/07/20200,38%0,0513,1113,1012,8013,5731K12
03/07/2020-0,31%-0,0413,0613,0513,0513,5024K13
02/07/20200,15%0,0213,1013,2313,1013,3530K18
01/07/2020-8,27%-1,1813,0813,7112,8013,90306K87
30/06/20207,62%1,0114,2613,2513,2514,2988K29
29/06/20201,77%0,2313,2513,4513,1413,4944K15
26/06/2020-11,13%-1,6313,0213,5213,0213,5252K19
25/06/20201,03%0,1514,6514,0314,0015,2537K20
24/06/202011,28%1,4714,5013,0613,0614,5052K23
23/06/2020-0,53%-0,0713,0313,4113,0313,6030K16
22/06/2020-6,43%-0,9013,1013,7913,0513,7950K21
19/06/20200,07%0,0114,0014,0114,0014,2018K11
18/06/2020-1,55%-0,2213,9914,3113,9914,6016K7
17/06/2020-5,27%-0,7914,2113,6113,6114,70136K59
16/06/202011,11%1,5015,0014,8014,7817,52233K96
15/06/2020-3,57%-0,5013,5013,3613,3614,0027K19
12/06/2020-4,76%-0,7014,0014,7012,1015,50132K61
10/06/2020-16,95%-3,0014,7015,5014,7015,99165K65
09/06/2020-3,96%-0,7317,7018,4017,7018,4022K11
08/06/20208,41%1,4318,4320,2118,4325,10966K245
05/06/202089,94%8,0517,0010,7010,5017,90436K173
04/06/20200,00%0,008,958,958,959,154K5
01/06/2020-0,56%-0,058,958,958,958,957K1
29/05/2020-1,10%-0,109,008,958,959,002K2
28/05/20201,00%0,099,109,039,029,105K5
27/05/2020-2,38%-0,229,019,019,019,019011
26/05/20200,33%0,039,239,999,2310,0012K6
25/05/2020-3,16%-0,309,209,509,209,504K4
21/05/20200,00%0,009,509,509,509,509501
12/05/20200,00%0,009,509,509,509,502K2
11/05/2020-11,87%-1,289,5010,189,5010,184K4
30/04/2020-2,00%-0,2210,7810,1010,1010,785K4
29/04/20200,00%0,0011,0011,0011,0011,001K1
28/04/2020-12,49%-1,5711,0010,8210,4711,5042K29
27/04/20204,75%0,5712,5712,5712,5712,573K2
24/04/2020-8,40%-1,1012,0012,5912,0012,592K2
23/04/202061,93%5,0113,108,938,9314,9784K49
22/04/202015,57%1,098,098,108,098,105K3
15/04/20200,00%0,007,007,007,007,007001
14/04/20200,00%0,007,006,526,207,003K4
13/04/2020-6,67%-0,507,007,007,007,0010K5
09/04/20200,00%0,007,507,507,507,502K1
08/04/20200,00%0,007,507,507,507,507501
06/04/20200,00%0,007,507,507,507,507501
03/04/20200,00%0,007,507,507,507,507501
02/04/2020-16,11%-1,447,507,497,497,504K5
18/03/20200,00%0,008,948,948,948,948941
12/03/2020-5,89%-0,568,949,218,949,213K3
11/03/2020-19,42%-2,299,509,809,509,8016K7
10/03/20200,00%0,0011,7911,7911,7911,791K1
09/03/20200,00%0,0011,7911,7911,7911,792K2
03/03/2020-0,08%-0,0111,7911,7911,7911,791K1
28/02/2020-1,67%-0,2011,8011,8511,8011,852K2
27/02/20200,00%0,0012,0012,0012,0012,002K2
26/02/2020-7,69%-1,0012,0012,0012,0012,005K1
20/02/20204,42%0,5513,0012,3112,3113,004K3
19/02/2020-4,82%-0,6312,4513,0912,4513,095K4
17/02/20204,56%0,5713,0813,0813,0813,087K3
14/02/20200,08%0,0112,5112,5112,5112,514K3
11/02/20200,00%0,0012,5012,5012,5012,504K3
10/02/20200,00%0,0012,5012,5012,5012,502K2
06/02/2020-15,88%-2,3612,5014,8612,5014,868K5
05/02/20207,84%1,0814,8615,0014,8615,0012K8
04/02/202019,93%2,2913,7813,7813,7814,4550K11
03/02/20200,00%0,0011,4911,4911,4911,491K1
31/01/2020-0,17%-0,0211,4911,4911,4911,492K2
30/01/2020-0,09%-0,0111,5111,5111,4911,515K3
29/01/2020-6,34%-0,7811,5212,3111,5212,318K3
28/01/2020-7,45%-0,9912,3012,1012,1012,8012K7
27/01/20200,00%0,0013,2912,4012,0113,295K4
23/01/20200,61%0,0813,2913,2112,0113,2932K14
22/01/2020-0,23%-0,0313,2113,9013,2113,9021K8
21/01/2020-0,82%-0,1113,2413,8513,2415,10115K36
20/01/20206,80%0,8513,3512,5012,5013,3514K5
16/01/2020-0,16%-0,0212,5012,5112,5012,516K4
15/01/2020-4,43%-0,5812,5212,5112,5112,523K2
14/01/20200,00%0,0013,1013,1013,1013,108K3
10/01/20200,92%0,1213,1013,1113,1013,113K2
08/01/20200,00%0,0012,9812,9812,9812,981K1
07/01/2020-7,09%-0,9912,9813,0012,9813,008K5
02/01/2020-0,21%-0,0313,9713,9713,9713,971K1
27/12/2019-0,64%-0,0914,0014,0014,0014,007K5
26/12/2019-0,77%-0,1114,0914,1914,0914,194K3
23/12/2019--14,2014,2014,2014,203K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito