papéis
login
mais

Cotação atual, histórico e gráfico do papel: EALT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ealt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2021-6,37%-1,1617,0418,2116,8018,70168K70
18/01/2021-10,78%-2,2018,2020,4017,6220,40470K177
15/01/20212,00%0,4020,4020,0020,0024,00543K162
14/01/202119,05%3,2020,0016,8016,0222,99640K243
13/01/202125,28%3,3916,8014,4914,0026,502M533
12/01/20215,09%0,6513,4113,0913,0915,98159K72
11/01/2021-3,92%-0,5212,7613,1012,7113,109K7
08/01/20214,98%0,6313,2813,0313,0313,2821K12
07/01/20211,85%0,2312,6512,6512,6512,651K1
06/01/20210,00%0,0012,4212,2712,2712,4216K6
05/01/2021-1,97%-0,2512,4212,0512,0513,2811K8
04/01/2021-1,25%-0,1612,6712,6712,6712,671K1
30/12/20200,00%0,0012,8312,8312,8312,835K3
29/12/20200,23%0,0312,8312,8112,8112,833K2
28/12/2020-1,46%-0,1912,8012,8312,7512,838K6
23/12/20203,59%0,4512,9913,0112,9913,019K5
22/12/2020-6,42%-0,8612,5413,7512,5413,755K4
21/12/20200,68%0,0913,4013,3113,0013,4020K11
18/12/2020-3,97%-0,5513,3113,7113,3113,8356K25
17/12/2020-2,74%-0,3913,8614,7013,5014,7071K28
16/12/2020-5,00%-0,7514,2514,8213,7114,99136K73
15/12/202022,95%2,8015,0012,5512,4020,10919K379
14/12/2020-2,40%-0,3012,2012,4512,2012,4510K6
11/12/2020-4,58%-0,6012,5012,5012,1412,509K7
10/12/202010,55%1,2513,1011,8711,8713,1028K19
09/12/2020-1,41%-0,1711,8512,1011,8512,6516K11
08/12/2020-1,88%-0,2312,0212,1212,0012,128K6
07/12/2020-0,81%-0,1012,2512,2212,2212,304K3
04/12/2020-0,40%-0,0512,3512,4012,3512,504K3
03/12/2020-1,59%-0,2012,4012,5012,4013,005K4
02/12/20202,27%0,2812,6012,2912,2912,6012K6
01/12/20202,67%0,3212,3212,6312,3212,634K3
30/11/2020-4,15%-0,5212,0012,5012,0012,509K5
27/11/2020-4,21%-0,5512,5212,9112,5012,9139K23
26/11/20206,69%0,8213,0712,3012,3013,2552K24
18/11/20200,08%0,0112,2512,2512,2512,252K2
17/11/20201,07%0,1312,2412,1912,1912,246K3
16/11/2020-2,10%-0,2612,1112,1512,1112,155K4
10/11/20203,08%0,3712,3711,9911,9912,376K4
09/11/2020-2,44%-0,3012,0011,7511,7512,004K3
06/11/2020-0,81%-0,1012,3011,8111,8112,306K3
04/11/20205,08%0,6012,4011,8011,7212,4015K6
30/10/20200,00%0,0011,8011,8011,8011,8012K2
29/10/20200,85%0,1011,8011,7011,7011,805K4
28/10/2020-2,90%-0,3511,7011,8111,7011,8138K6
27/10/20201,86%0,2212,0512,0512,0512,054K2
26/10/2020-0,25%-0,0311,8312,0011,8312,0242K12
23/10/2020-1,98%-0,2411,8611,8611,8611,862K2
22/10/2020-3,28%-0,4112,1012,5112,1012,984K3
21/10/20204,25%0,5112,5111,8111,8113,5737K23
20/10/20200,08%0,0112,0012,3912,0013,0025K19
19/10/20200,00%0,0011,9911,9911,9911,994K1
16/10/20201,61%0,1911,9911,9911,9911,991K1
15/10/2020-0,84%-0,1011,8011,9011,8011,902K2
14/10/20200,59%0,0711,9011,9011,9011,901K1
13/10/20200,00%0,0011,8311,8311,8311,831K1
09/10/20200,17%0,0211,8311,8311,8311,831K1
07/10/20200,08%0,0111,8111,9911,8011,998K6
06/10/2020-0,59%-0,0711,8011,8711,8011,8718K5
05/10/2020-0,25%-0,0311,8711,8711,8711,871K1
02/10/20200,00%0,0011,9011,9011,9011,901K1
01/10/20200,00%0,0011,9011,9011,9011,901K1
30/09/20200,85%0,1011,9011,9011,9011,901K1
29/09/2020-0,84%-0,1011,8011,9111,8011,9152K8
28/09/20200,00%0,0011,9011,9011,9011,928K6
25/09/20200,00%0,0011,9011,9011,9011,901K1
24/09/20200,00%0,0011,9011,9111,9012,4017K7
23/09/2020-0,08%-0,0111,9011,9511,9011,9518K6
22/09/20200,00%0,0011,9111,9311,9111,937K3
21/09/20200,00%0,0011,9111,9111,9111,911K1
18/09/20200,00%0,0011,9111,9411,9111,946K3
17/09/2020-0,75%-0,0911,9112,0211,9112,026K4
16/09/20200,00%0,0012,0012,0012,0012,001K1
15/09/2020-4,69%-0,5912,0012,0312,0012,0310K2
14/09/20204,92%0,5912,5912,5912,5912,593K2
11/09/20200,00%0,0012,0012,0012,0012,007K3
10/09/2020-0,91%-0,1112,0012,1512,0012,1530K6
03/09/2020-1,94%-0,2412,1112,3212,1112,325K4
02/09/20200,00%0,0012,3512,3512,3512,355K4
01/09/2020-0,56%-0,0712,3512,2112,2112,352K2
31/08/2020-2,13%-0,2712,4212,2512,0012,4258K17
28/08/20204,02%0,4912,6912,2512,1012,6931K6
27/08/2020-6,87%-0,9012,2012,5112,2012,5190K29
25/08/2020-3,68%-0,5013,1012,6512,4013,1937K16
24/08/20202,03%0,2713,6013,5213,5213,6916K6
21/08/20204,96%0,6313,3313,3213,3213,333K2
19/08/2020-1,40%-0,1812,7012,8012,7012,803K2
18/08/20200,00%0,0012,8812,8812,8812,881K1
17/08/2020-0,77%-0,1012,8812,9012,3012,9029K11
14/08/2020-1,29%-0,1712,9812,4012,4013,154K3
13/08/20200,23%0,0313,1512,9812,5013,1542K7
12/08/2020-1,28%-0,1713,1213,2813,1213,288K3
11/08/20203,02%0,3913,2913,2813,2813,294K3
10/08/20200,39%0,0512,9012,8012,8013,5031K11
06/08/2020-6,14%-0,8412,8513,2012,8513,2017K9
05/08/20203,71%0,4913,6912,5012,5013,694K3
03/08/2020-2,22%-0,3013,2012,8112,8113,205K2
31/07/20200,00%0,0013,5013,5013,0013,509K5
30/07/2020-0,74%-0,1013,5013,3113,3113,7314K6
29/07/20203,03%0,4013,6013,0213,0213,6023K7
28/07/2020-2,29%-0,3113,2013,5113,0013,5130K11
27/07/20200,07%0,0113,5113,9813,5114,94119K43
23/07/2020-0,15%-0,0213,5013,5313,0213,5348K11
22/07/20200,15%0,0213,5213,5213,5113,527K5
21/07/20200,00%0,0013,5013,5013,5013,501K1
20/07/20200,00%0,0013,5013,5013,5013,5023K5
17/07/20200,15%0,0213,5013,6913,4913,7054K15
16/07/20200,00%0,0013,4813,6913,4813,9038K19
15/07/20203,53%0,4613,4813,1213,1113,8066K25
14/07/20200,15%0,0213,0213,0113,0113,034K3
13/07/2020-2,99%-0,4013,0014,2013,0014,2565K23
10/07/20203,47%0,4513,4012,8112,8114,0062K31
09/07/2020-1,30%-0,1712,9512,9512,9512,953K2
08/07/20200,08%0,0113,1213,1413,1213,2516K11
07/07/20200,00%0,0013,1113,1113,1113,359K6
06/07/20200,38%0,0513,1113,1012,8013,5731K12
03/07/2020-0,31%-0,0413,0613,0513,0513,5024K13
02/07/20200,15%0,0213,1013,2313,1013,3530K18
01/07/2020-8,27%-1,1813,0813,7112,8013,90306K87
30/06/20207,62%1,0114,2613,2513,2514,2988K29
29/06/20201,77%0,2313,2513,4513,1413,4944K15
26/06/2020-11,13%-1,6313,0213,5213,0213,5252K19
25/06/20201,03%0,1514,6514,0314,0015,2537K20
24/06/202011,28%1,4714,5013,0613,0614,5052K23
23/06/2020-0,53%-0,0713,0313,4113,0313,6030K16
22/06/2020-6,43%-0,9013,1013,7913,0513,7950K21
19/06/20200,07%0,0114,0014,0114,0014,2018K11
18/06/2020-1,55%-0,2213,9914,3113,9914,6016K7
17/06/2020-5,27%-0,7914,2113,6113,6114,70136K59
16/06/202011,11%1,5015,0014,8014,7817,52233K96
15/06/2020-3,57%-0,5013,5013,3613,3614,0027K19
12/06/2020-4,76%-0,7014,0014,7012,1015,50132K61
10/06/2020-16,95%-3,0014,7015,5014,7015,99165K65
09/06/2020--17,7018,4017,7018,4022K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito