papéis
login
mais

Cotação atual, histórico e gráfico do papel: EALT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ealt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20203,47%0,4513,4012,8112,8114,0062K31
09/07/2020-1,30%-0,1712,9512,9512,9512,953K2
08/07/20200,08%0,0113,1213,1413,1213,2516K11
07/07/20200,00%0,0013,1113,1113,1113,359K6
06/07/20200,38%0,0513,1113,1012,8013,5731K12
03/07/2020-0,31%-0,0413,0613,0513,0513,5024K13
02/07/20200,15%0,0213,1013,2313,1013,3530K18
01/07/2020-8,27%-1,1813,0813,7112,8013,90306K87
30/06/20207,62%1,0114,2613,2513,2514,2988K29
29/06/20201,77%0,2313,2513,4513,1413,4944K15
26/06/2020-11,13%-1,6313,0213,5213,0213,5252K19
25/06/20201,03%0,1514,6514,0314,0015,2537K20
24/06/202011,28%1,4714,5013,0613,0614,5052K23
23/06/2020-0,53%-0,0713,0313,4113,0313,6030K16
22/06/2020-6,43%-0,9013,1013,7913,0513,7950K21
19/06/20200,07%0,0114,0014,0114,0014,2018K11
18/06/2020-1,55%-0,2213,9914,3113,9914,6016K7
17/06/2020-5,27%-0,7914,2113,6113,6114,70136K59
16/06/202011,11%1,5015,0014,8014,7817,52233K96
15/06/2020-3,57%-0,5013,5013,3613,3614,0027K19
12/06/2020-4,76%-0,7014,0014,7012,1015,50132K61
10/06/2020-16,95%-3,0014,7015,5014,7015,99165K65
09/06/2020-3,96%-0,7317,7018,4017,7018,4022K11
08/06/20208,41%1,4318,4320,2118,4325,10966K245
05/06/202089,94%8,0517,0010,7010,5017,90436K173
04/06/20200,00%0,008,958,958,959,154K5
01/06/2020-0,56%-0,058,958,958,958,957K1
29/05/2020-1,10%-0,109,008,958,959,002K2
28/05/20201,00%0,099,109,039,029,105K5
27/05/2020-2,38%-0,229,019,019,019,019011
26/05/20200,33%0,039,239,999,2310,0012K6
25/05/2020-3,16%-0,309,209,509,209,504K4
21/05/20200,00%0,009,509,509,509,509501
12/05/20200,00%0,009,509,509,509,502K2
11/05/2020-11,87%-1,289,5010,189,5010,184K4
30/04/2020-2,00%-0,2210,7810,1010,1010,785K4
29/04/20200,00%0,0011,0011,0011,0011,001K1
28/04/2020-12,49%-1,5711,0010,8210,4711,5042K29
27/04/20204,75%0,5712,5712,5712,5712,573K2
24/04/2020-8,40%-1,1012,0012,5912,0012,592K2
23/04/202061,93%5,0113,108,938,9314,9784K49
22/04/202015,57%1,098,098,108,098,105K3
15/04/20200,00%0,007,007,007,007,007001
14/04/20200,00%0,007,006,526,207,003K4
13/04/2020-6,67%-0,507,007,007,007,0010K5
09/04/20200,00%0,007,507,507,507,502K1
08/04/20200,00%0,007,507,507,507,507501
06/04/20200,00%0,007,507,507,507,507501
03/04/20200,00%0,007,507,507,507,507501
02/04/2020-16,11%-1,447,507,497,497,504K5
18/03/20200,00%0,008,948,948,948,948941
12/03/2020-5,89%-0,568,949,218,949,213K3
11/03/2020-19,42%-2,299,509,809,509,8016K7
10/03/20200,00%0,0011,7911,7911,7911,791K1
09/03/20200,00%0,0011,7911,7911,7911,792K2
03/03/2020-0,08%-0,0111,7911,7911,7911,791K1
28/02/2020-1,67%-0,2011,8011,8511,8011,852K2
27/02/20200,00%0,0012,0012,0012,0012,002K2
26/02/2020-7,69%-1,0012,0012,0012,0012,005K1
20/02/20204,42%0,5513,0012,3112,3113,004K3
19/02/2020-4,82%-0,6312,4513,0912,4513,095K4
17/02/20204,56%0,5713,0813,0813,0813,087K3
14/02/20200,08%0,0112,5112,5112,5112,514K3
11/02/20200,00%0,0012,5012,5012,5012,504K3
10/02/20200,00%0,0012,5012,5012,5012,502K2
06/02/2020-15,88%-2,3612,5014,8612,5014,868K5
05/02/20207,84%1,0814,8615,0014,8615,0012K8
04/02/202019,93%2,2913,7813,7813,7814,4550K11
03/02/20200,00%0,0011,4911,4911,4911,491K1
31/01/2020-0,17%-0,0211,4911,4911,4911,492K2
30/01/2020-0,09%-0,0111,5111,5111,4911,515K3
29/01/2020-6,34%-0,7811,5212,3111,5212,318K3
28/01/2020-7,45%-0,9912,3012,1012,1012,8012K7
27/01/20200,00%0,0013,2912,4012,0113,295K4
23/01/20200,61%0,0813,2913,2112,0113,2932K14
22/01/2020-0,23%-0,0313,2113,9013,2113,9021K8
21/01/2020-0,82%-0,1113,2413,8513,2415,10115K36
20/01/20206,80%0,8513,3512,5012,5013,3514K5
16/01/2020-0,16%-0,0212,5012,5112,5012,516K4
15/01/2020-4,43%-0,5812,5212,5112,5112,523K2
14/01/20200,00%0,0013,1013,1013,1013,108K3
10/01/20200,92%0,1213,1013,1113,1013,113K2
08/01/20200,00%0,0012,9812,9812,9812,981K1
07/01/2020-7,09%-0,9912,9813,0012,9813,008K5
02/01/2020-0,21%-0,0313,9713,9713,9713,971K1
27/12/2019-0,64%-0,0914,0014,0014,0014,007K5
26/12/2019-0,77%-0,1114,0914,1914,0914,194K3
23/12/20190,21%0,0314,2014,2014,2014,203K2
20/12/20191,94%0,2714,1714,1714,1714,171K1
19/12/2019-0,71%-0,1013,9014,1913,9014,1910K6
17/12/20190,72%0,1014,0013,9613,9014,008K5
16/12/20192,96%0,4013,9013,7513,7513,9711K7
13/12/2019-0,07%-0,0113,5013,5113,5013,518K5
12/12/2019-3,64%-0,5113,5114,3513,5114,3525K12
11/12/2019-3,97%-0,5814,0214,1614,0214,167K5
10/12/20192,82%0,4014,6014,6014,6015,8124K11
09/12/20190,64%0,0914,2014,1213,8314,2014K10
05/12/2019-2,89%-0,4214,1114,1014,1014,113K2
03/12/2019-5,03%-0,7714,5315,1914,5315,1925K10
02/12/20198,97%1,2615,3014,6014,6015,3011K6
29/11/2019-3,84%-0,5614,0414,6114,0014,6118K10
27/11/20190,34%0,0514,6015,0014,6015,3017K11
26/11/20193,19%0,4514,5514,5614,5514,756K4
25/11/2019-4,92%-0,7314,1014,6014,0114,6011K7
22/11/2019-2,63%-0,4014,8314,8514,8014,8528K11
21/11/20190,07%0,0115,2315,6715,2316,0025K13
19/11/20191,60%0,2415,2217,9015,2218,50104K48
18/11/20190,54%0,0814,9815,0014,9815,009K5
14/11/2019-3,87%-0,6014,9017,1414,6518,0020K10
13/11/20199,15%1,3015,5014,1514,1517,76123K45
12/11/2019-0,07%-0,0114,2014,1914,1914,203K2
11/11/2019-11,19%-1,7914,2114,1414,1414,213K2
06/11/20190,31%0,0516,0015,9515,9516,006K4
04/11/20193,91%0,6015,9514,3114,3116,4533K15
01/11/20198,02%1,1415,3513,6013,6015,3821K14
31/10/2019-5,27%-0,7914,2114,2114,2114,214K3
30/10/2019-6,19%-0,9915,0015,3215,0016,0126K16
29/10/2019-8,63%-1,5115,9915,9915,9915,993K2
24/10/2019-5,91%-1,1017,5018,4915,9018,4926K14
18/10/20191,14%0,2118,6018,3718,3719,0024K13
17/10/20191,60%0,2918,3918,1016,7118,3923K13
16/10/2019-9,32%-1,8618,1019,8817,1019,8821K11
11/10/2019-0,20%-0,0419,9618,0118,0119,9611K6
10/10/2019-11,07%-2,4920,0021,9917,5021,9947K20
09/10/201918,37%3,4922,4923,8120,7526,00355K120
08/10/201951,88%6,4919,0014,0013,9924,39398K129
07/10/2019-16,49%-2,4712,5112,9012,5113,7129K19
03/10/20194,76%0,6814,9814,4714,4714,9816K7
02/10/2019-15,88%-2,7014,3017,0014,3017,0019K11
01/10/201921,34%2,9917,0015,7415,7417,0011K7
30/09/2019-21,69%-3,8814,0117,4714,0117,476K4
27/09/2019-1,70%-0,3117,8917,8115,0018,2034K13
26/09/2019-27,20%-6,8018,2024,9917,5024,9990K40
25/09/2019--25,0028,6924,0028,99218K66


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br