Cotação atual, histórico e gráfico do papel: EALT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/04/2025 | 0,72% | 0,10 | 14,00 | 13,90 | 13,90 | 14,20 | 21K | 7 |
15/04/2025 | 4,28% | 0,57 | 13,90 | 13,90 | 13,90 | 13,90 | 7K | 3 |
11/04/2025 | -0,52% | -0,07 | 13,33 | 13,40 | 13,33 | 13,40 | 4K | 3 |
10/04/2025 | -0,81% | -0,11 | 13,40 | 13,52 | 13,40 | 13,52 | 18K | 6 |
09/04/2025 | -3,43% | -0,48 | 13,51 | 13,60 | 13,51 | 13,60 | 9K | 2 |
08/04/2025 | 3,63% | 0,49 | 13,99 | 13,99 | 13,99 | 13,99 | 3K | 2 |
07/04/2025 | -3,57% | -0,50 | 13,50 | 13,59 | 13,02 | 13,59 | 7K | 5 |
|
03/04/2025 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 7K | 1 |
01/04/2025 | -1,41% | -0,20 | 14,00 | 14,40 | 13,67 | 14,40 | 28K | 11 |
31/03/2025 | -2,07% | -0,30 | 14,20 | 14,20 | 14,20 | 14,20 | 1K | 1 |
28/03/2025 | 0,35% | 0,05 | 14,50 | 13,80 | 13,37 | 14,50 | 137K | 21 |
26/03/2025 | 2,48% | 0,35 | 14,45 | 13,26 | 13,26 | 14,45 | 22K | 9 |
25/03/2025 | -2,76% | -0,40 | 14,10 | 14,10 | 14,10 | 14,10 | 3K | 2 |
18/03/2025 | 1,40% | 0,20 | 14,50 | 14,50 | 14,50 | 14,50 | 1K | 1 |
17/03/2025 | 3,03% | 0,42 | 14,30 | 13,88 | 13,88 | 14,30 | 28K | 6 |
14/03/2025 | 0,80% | 0,11 | 13,88 | 13,88 | 13,88 | 13,88 | 3K | 2 |
13/03/2025 | 2,68% | 0,36 | 13,77 | 13,77 | 13,77 | 13,77 | 1K | 1 |
12/03/2025 | -0,67% | -0,09 | 13,41 | 13,41 | 13,41 | 13,41 | 1K | 1 |
11/03/2025 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 14K | 3 |
10/03/2025 | -2,88% | -0,40 | 13,50 | 13,50 | 13,50 | 13,50 | 1K | 1 |
07/03/2025 | 3,27% | 0,44 | 13,90 | 13,75 | 13,75 | 13,90 | 36K | 8 |
06/03/2025 | -0,66% | -0,09 | 13,46 | 13,59 | 13,31 | 13,59 | 20K | 4 |
05/03/2025 | -1,81% | -0,25 | 13,55 | 13,32 | 13,21 | 13,55 | 44K | 18 |
28/02/2025 | 2,22% | 0,30 | 13,80 | 13,22 | 13,22 | 13,80 | 4K | 2 |
27/02/2025 | -0,22% | -0,03 | 13,50 | 13,50 | 13,50 | 13,50 | 1K | 1 |
26/02/2025 | 1,20% | 0,16 | 13,53 | 13,31 | 13,31 | 13,69 | 22K | 13 |
25/02/2025 | -3,81% | -0,53 | 13,37 | 13,88 | 13,37 | 13,88 | 3K | 2 |
21/02/2025 | 4,04% | 0,54 | 13,90 | 13,90 | 13,90 | 13,90 | 1K | 1 |
20/02/2025 | -1,04% | -0,14 | 13,36 | 13,40 | 13,36 | 13,40 | 20K | 3 |
18/02/2025 | -2,88% | -0,40 | 13,50 | 13,50 | 13,50 | 13,50 | 4K | 1 |
17/02/2025 | 1,46% | 0,20 | 13,90 | 13,41 | 13,41 | 14,00 | 8K | 5 |
11/02/2025 | 0,00% | 0,00 | 13,70 | 13,70 | 13,70 | 13,70 | 10K | 1 |
10/02/2025 | 0,00% | 0,00 | 13,70 | 13,70 | 13,70 | 13,70 | 8K | 2 |
07/02/2025 | 0,59% | 0,08 | 13,70 | 13,70 | 13,70 | 13,70 | 15K | 5 |
05/02/2025 | -0,58% | -0,08 | 13,62 | 13,70 | 13,62 | 13,70 | 8K | 3 |
04/02/2025 | 0,00% | 0,00 | 13,70 | 13,61 | 13,61 | 13,70 | 8K | 2 |
03/02/2025 | 0,00% | 0,00 | 13,70 | 13,25 | 13,25 | 13,70 | 39K | 8 |
31/01/2025 | -2,84% | -0,40 | 13,70 | 14,10 | 13,70 | 14,10 | 145K | 20 |
29/01/2025 | 0,00% | 0,00 | 14,10 | 14,10 | 14,10 | 14,30 | 7K | 4 |
28/01/2025 | 0,00% | 0,00 | 14,10 | 14,10 | 14,10 | 14,10 | 8K | 4 |
27/01/2025 | 0,79% | 0,11 | 14,10 | 13,99 | 13,99 | 14,10 | 3K | 2 |
24/01/2025 | 0,00% | 0,00 | 13,99 | 13,99 | 13,99 | 13,99 | 4K | 2 |
23/01/2025 | 0,00% | 0,00 | 13,99 | 13,99 | 13,99 | 13,99 | 1K | 1 |
22/01/2025 | 1,38% | 0,19 | 13,99 | 13,79 | 13,75 | 13,99 | 46K | 9 |
20/01/2025 | 3,76% | 0,50 | 13,80 | 13,68 | 13,68 | 13,80 | 7K | 4 |
17/01/2025 | 0,76% | 0,10 | 13,30 | 13,30 | 13,30 | 13,30 | 3K | 1 |
16/01/2025 | -1,79% | -0,24 | 13,20 | 13,20 | 13,20 | 13,20 | 5K | 3 |
15/01/2025 | 3,15% | 0,41 | 13,44 | 13,14 | 13,14 | 13,44 | 11K | 4 |
13/01/2025 | -0,53% | -0,07 | 13,03 | 13,10 | 13,03 | 13,10 | 3K | 2 |
09/01/2025 | 0,61% | 0,08 | 13,10 | 13,10 | 13,10 | 13,10 | 34K | 2 |
08/01/2025 | -6,80% | -0,95 | 13,02 | 13,03 | 13,02 | 13,03 | 7K | 3 |
07/01/2025 | -0,21% | -0,03 | 13,97 | 13,97 | 13,97 | 13,97 | 127K | 1 |
06/01/2025 | 6,06% | 0,80 | 14,00 | 13,97 | 13,97 | 14,00 | 14K | 2 |
03/01/2025 | 0,69% | 0,09 | 13,20 | 13,20 | 13,20 | 13,20 | 3K | 2 |
02/01/2025 | -2,89% | -0,39 | 13,11 | 13,10 | 13,10 | 13,12 | 20K | 6 |
30/12/2024 | 0,30% | 0,04 | 13,50 | 13,50 | 13,50 | 13,50 | 19K | 4 |
27/12/2024 | 0,82% | 0,11 | 13,46 | 13,46 | 13,46 | 13,46 | 8K | 1 |
26/12/2024 | -0,30% | -0,04 | 13,35 | 13,39 | 13,35 | 13,39 | 9K | 4 |
23/12/2024 | -0,81% | -0,11 | 13,39 | 13,39 | 13,39 | 13,39 | 4K | 2 |
20/12/2024 | -2,88% | -0,40 | 13,50 | 13,39 | 13,39 | 13,50 | 7K | 4 |
18/12/2024 | 2,51% | 0,34 | 13,90 | 13,56 | 13,56 | 13,90 | 3K | 2 |
12/12/2024 | -0,66% | -0,09 | 13,56 | 14,00 | 13,56 | 14,00 | 6K | 3 |
09/12/2024 | -2,36% | -0,33 | 13,65 | 13,86 | 13,65 | 13,86 | 7K | 5 |
06/12/2024 | 4,33% | 0,58 | 13,98 | 13,22 | 13,22 | 14,40 | 111K | 26 |
05/12/2024 | 0,00% | 0,00 | 13,40 | 13,29 | 13,26 | 13,45 | 29K | 12 |
04/12/2024 | -1,69% | -0,23 | 13,40 | 13,68 | 13,21 | 13,82 | 32K | 17 |
03/12/2024 | 2,02% | 0,27 | 13,63 | 13,79 | 13,63 | 13,91 | 8K | 6 |
02/12/2024 | -6,25% | -0,89 | 13,36 | 14,29 | 13,36 | 14,29 | 50K | 12 |
29/11/2024 | 1,79% | 0,25 | 14,25 | 14,27 | 14,00 | 14,27 | 7K | 5 |
28/11/2024 | 0,29% | 0,04 | 14,00 | 13,90 | 13,90 | 14,00 | 52K | 8 |
27/11/2024 | 1,90% | 0,26 | 13,96 | 13,52 | 13,52 | 14,00 | 223K | 52 |
26/11/2024 | 0,81% | 0,11 | 13,70 | 13,31 | 13,31 | 13,80 | 92K | 28 |
25/11/2024 | 1,57% | 0,21 | 13,59 | 13,48 | 13,48 | 13,65 | 111K | 21 |
22/11/2024 | 1,98% | 0,26 | 13,38 | 13,15 | 13,10 | 13,39 | 61K | 16 |
21/11/2024 | -13,46% | -2,04 | 13,12 | 13,00 | 13,00 | 13,35 | 2M | 203 |
19/11/2024 | -2,45% | -0,38 | 15,16 | 15,16 | 15,16 | 15,16 | 2K | 1 |
18/11/2024 | 0,00% | 0,00 | 15,54 | 15,54 | 15,54 | 15,54 | 14K | 5 |
14/11/2024 | 0,00% | 0,00 | 15,54 | 15,53 | 15,53 | 15,54 | 17K | 6 |
13/11/2024 | 0,00% | 0,00 | 15,54 | 15,53 | 15,53 | 15,54 | 12K | 5 |
12/11/2024 | 0,97% | 0,15 | 15,54 | 15,38 | 15,25 | 15,55 | 51K | 16 |
08/11/2024 | 2,67% | 0,40 | 15,39 | 14,99 | 14,99 | 15,39 | 3K | 2 |
07/11/2024 | -0,07% | -0,01 | 14,99 | 14,35 | 14,35 | 15,55 | 68K | 14 |
06/11/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 1 |
04/11/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 14,36 | 15,00 | 4K | 3 |
01/11/2024 | 0,33% | 0,05 | 15,00 | 14,59 | 14,35 | 15,00 | 20K | 8 |
29/10/2024 | -2,61% | -0,40 | 14,95 | 14,95 | 14,95 | 14,95 | 1K | 1 |
28/10/2024 | -0,32% | -0,05 | 15,35 | 14,31 | 14,31 | 15,38 | 19K | 11 |
25/10/2024 | 0,00% | 0,00 | 15,40 | 15,40 | 15,40 | 15,40 | 5K | 1 |
23/10/2024 | 6,21% | 0,90 | 15,40 | 14,99 | 14,99 | 15,40 | 8K | 4 |
22/10/2024 | -3,01% | -0,45 | 14,50 | 14,93 | 14,50 | 14,95 | 4K | 3 |
16/10/2024 | 1,08% | 0,16 | 14,95 | 14,78 | 14,78 | 14,95 | 25K | 7 |
14/10/2024 | 2,00% | 0,29 | 14,79 | 14,79 | 14,79 | 14,79 | 1K | 1 |
11/10/2024 | 1,61% | 0,23 | 14,50 | 14,50 | 14,50 | 14,50 | 1K | 1 |
10/10/2024 | -2,26% | -0,33 | 14,27 | 14,94 | 14,23 | 14,94 | 4K | 3 |
09/10/2024 | 0,00% | 0,00 | 14,60 | 14,60 | 14,60 | 14,60 | 4K | 2 |
08/10/2024 | 0,00% | 0,00 | 14,60 | 14,60 | 14,60 | 14,60 | 12K | 5 |
07/10/2024 | -0,21% | -0,03 | 14,60 | 14,60 | 14,60 | 14,60 | 3K | 2 |
04/10/2024 | -1,81% | -0,27 | 14,63 | 14,61 | 14,61 | 15,00 | 7K | 4 |
03/10/2024 | 2,05% | 0,30 | 14,90 | 14,90 | 14,90 | 14,90 | 3K | 2 |
02/10/2024 | 0,00% | 0,00 | 14,60 | 15,14 | 14,60 | 15,14 | 13K | 5 |
01/10/2024 | -3,88% | -0,59 | 14,60 | 14,67 | 14,60 | 14,67 | 22K | 12 |
30/09/2024 | -0,07% | -0,01 | 15,19 | 15,19 | 15,19 | 15,19 | 3K | 2 |
27/09/2024 | 1,27% | 0,19 | 15,20 | 15,20 | 15,20 | 15,20 | 2K | 1 |
26/09/2024 | 1,42% | 0,21 | 15,01 | 14,81 | 14,81 | 15,40 | 18K | 7 |
25/09/2024 | 0,54% | 0,08 | 14,80 | 14,73 | 14,73 | 14,80 | 15K | 5 |
24/09/2024 | -1,21% | -0,18 | 14,72 | 14,71 | 14,71 | 15,35 | 9K | 6 |
23/09/2024 | -2,49% | -0,38 | 14,90 | 15,25 | 14,90 | 15,25 | 5K | 3 |
20/09/2024 | -0,71% | -0,11 | 15,28 | 14,94 | 14,90 | 15,28 | 18K | 5 |
19/09/2024 | 2,60% | 0,39 | 15,39 | 15,05 | 15,05 | 15,40 | 17K | 5 |
18/09/2024 | 0,54% | 0,08 | 15,00 | 14,80 | 14,70 | 15,00 | 78K | 9 |
17/09/2024 | -1,13% | -0,17 | 14,92 | 15,00 | 14,91 | 15,00 | 31K | 11 |
16/09/2024 | 1,14% | 0,17 | 15,09 | 15,34 | 14,94 | 15,34 | 17K | 6 |
13/09/2024 | 0,13% | 0,02 | 14,92 | 14,92 | 14,91 | 14,99 | 13K | 8 |
12/09/2024 | -3,25% | -0,50 | 14,90 | 15,10 | 14,90 | 15,13 | 60K | 11 |
11/09/2024 | 0,06% | 0,01 | 15,40 | 15,02 | 15,02 | 15,40 | 8K | 5 |
10/09/2024 | 0,59% | 0,09 | 15,39 | 15,39 | 15,00 | 15,39 | 30K | 10 |
09/09/2024 | -1,03% | -0,16 | 15,30 | 15,44 | 15,30 | 15,55 | 20K | 5 |
06/09/2024 | 1,38% | 0,21 | 15,46 | 15,10 | 15,01 | 15,46 | 39K | 16 |
05/09/2024 | 0,99% | 0,15 | 15,25 | 14,30 | 14,30 | 15,50 | 163K | 32 |
04/09/2024 | 2,03% | 0,30 | 15,10 | 14,80 | 14,60 | 15,40 | 162K | 31 |
03/09/2024 | 1,72% | 0,25 | 14,80 | 14,78 | 14,60 | 14,80 | 71K | 21 |
02/09/2024 | 7,38% | 1,00 | 14,55 | 15,00 | 13,90 | 15,00 | 145K | 40 |
30/08/2024 | 0,15% | 0,02 | 13,55 | 13,55 | 13,50 | 13,60 | 110K | 18 |
28/08/2024 | 2,34% | 0,31 | 13,53 | 13,50 | 13,50 | 13,55 | 5K | 3 |
27/08/2024 | -4,89% | -0,68 | 13,22 | 13,51 | 13,22 | 13,94 | 73K | 48 |
26/08/2024 | -0,71% | -0,10 | 13,90 | 14,00 | 13,65 | 14,05 | 55K | 23 |
23/08/2024 | 6,06% | 0,80 | 14,00 | 13,39 | 13,15 | 14,50 | 154K | 58 |
22/08/2024 | 1,15% | 0,15 | 13,20 | 13,90 | 13,05 | 13,90 | 102K | 63 |
21/08/2024 | -8,16% | -1,16 | 13,05 | 13,60 | 13,00 | 14,19 | 5M | 57 |
20/08/2024 | 1,50% | 0,21 | 14,21 | 13,26 | 13,25 | 14,21 | 23K | 8 |
19/08/2024 | -6,67% | -1,00 | 14,00 | 14,90 | 13,70 | 14,90 | 56K | 21 |
16/08/2024 | 3,59% | 0,52 | 15,00 | 14,79 | 14,79 | 16,00 | 21K | 9 |
15/08/2024 | 3,43% | 0,48 | 14,48 | 14,25 | 14,25 | 14,48 | 4K | 3 |
14/08/2024 | - | - | 14,00 | 14,00 | 14,00 | 14,00 | 15K | 8 |
Date,Open,High,Low,Close,Volume
16-Apr-25,13.90,14.20,13.90,14.00,21110
15-Apr-25,13.90,13.90,13.90,13.90,6950
11-Apr-25,13.40,13.40,13.33,13.33,4006
10-Apr-25,13.52,13.52,13.40,13.40,17511
09-Apr-25,13.60,13.60,13.51,13.51,9475
08-Apr-25,13.99,13.99,13.99,13.99,2798
07-Apr-25,13.59,13.59,13.02,13.50,6616
03-Apr-25,14.00,14.00,14.00,14.00,7000
01-Apr-25,14.40,14.40,13.67,14.00,27869
31-Mar-25,14.20,14.20,14.20,14.20,1420
28-Mar-25,13.80,14.50,13.37,14.50,136963
26-Mar-25,13.26,14.45,13.26,14.45,21548
25-Mar-25,14.10,14.10,14.10,14.10,2820
18-Mar-25,14.50,14.50,14.50,14.50,1450
17-Mar-25,13.88,14.30,13.88,14.30,27830
14-Mar-25,13.88,13.88,13.88,13.88,2776
13-Mar-25,13.77,13.77,13.77,13.77,1377
12-Mar-25,13.41,13.41,13.41,13.41,1341
11-Mar-25,13.50,13.50,13.50,13.50,13500
10-Mar-25,13.50,13.50,13.50,13.50,1350
07-Mar-25,13.75,13.90,13.75,13.90,35951
06-Mar-25,13.59,13.59,13.31,13.46,20344
05-Mar-25,13.32,13.55,13.21,13.55,43898
28-Feb-25,13.22,13.80,13.22,13.80,4024
27-Feb-25,13.50,13.50,13.50,13.50,1350
26-Feb-25,13.31,13.69,13.31,13.53,21593
25-Feb-25,13.88,13.88,13.37,13.37,2725
21-Feb-25,13.90,13.90,13.90,13.90,1390
20-Feb-25,13.40,13.40,13.36,13.36,20044
18-Feb-25,13.50,13.50,13.50,13.50,4050
17-Feb-25,13.41,14.00,13.41,13.90,8262
11-Feb-25,13.70,13.70,13.70,13.70,9590
10-Feb-25,13.70,13.70,13.70,13.70,8220
07-Feb-25,13.70,13.70,13.70,13.70,15070
05-Feb-25,13.70,13.70,13.62,13.62,8180
04-Feb-25,13.61,13.70,13.61,13.70,8211
03-Feb-25,13.25,13.70,13.25,13.70,39142
31-Jan-25,14.10,14.10,13.70,13.70,145319
29-Jan-25,14.10,14.30,14.10,14.10,7089
28-Jan-25,14.10,14.10,14.10,14.10,8460
27-Jan-25,13.99,14.10,13.99,14.10,2809
24-Jan-25,13.99,13.99,13.99,13.99,4197
23-Jan-25,13.99,13.99,13.99,13.99,1399
22-Jan-25,13.79,13.99,13.75,13.99,45696
20-Jan-25,13.68,13.80,13.68,13.80,6857
17-Jan-25,13.30,13.30,13.30,13.30,2660
16-Jan-25,13.20,13.20,13.20,13.20,5280
15-Jan-25,13.14,13.44,13.14,13.44,10686
13-Jan-25,13.10,13.10,13.03,13.03,2613
09-Jan-25,13.10,13.10,13.10,13.10,34060
08-Jan-25,13.03,13.03,13.02,13.02,6513
07-Jan-25,13.97,13.97,13.97,13.97,127127
06-Jan-25,13.97,14.00,13.97,14.00,13994
03-Jan-25,13.20,13.20,13.20,13.20,2640
02-Jan-25,13.10,13.12,13.10,13.11,19660
30-Dec-24,13.50,13.50,13.50,13.50,18900
27-Dec-24,13.46,13.46,13.46,13.46,8076
26-Dec-24,13.39,13.39,13.35,13.35,9349
23-Dec-24,13.39,13.39,13.39,13.39,4017
20-Dec-24,13.39,13.50,13.39,13.50,6739
18-Dec-24,13.56,13.90,13.56,13.90,2746
12-Dec-24,14.00,14.00,13.56,13.56,5550
09-Dec-24,13.86,13.86,13.65,13.65,6876
06-Dec-24,13.22,14.40,13.22,13.98,110779
05-Dec-24,13.29,13.45,13.26,13.40,29288
04-Dec-24,13.68,13.82,13.21,13.40,32311
03-Dec-24,13.79,13.91,13.63,13.63,8286
02-Dec-24,14.29,14.29,13.36,13.36,49752
29-Nov-24,14.27,14.27,14.00,14.25,7052
28-Nov-24,13.90,14.00,13.90,14.00,51608
27-Nov-24,13.52,14.00,13.52,13.96,222846
26-Nov-24,13.31,13.80,13.31,13.70,91718
25-Nov-24,13.48,13.65,13.48,13.59,110710
22-Nov-24,13.15,13.39,13.10,13.38,61002
21-Nov-24,13.00,13.35,13.00,13.12,1973903
19-Nov-24,15.16,15.16,15.16,15.16,1516
18-Nov-24,15.54,15.54,15.54,15.54,13986
14-Nov-24,15.53,15.54,15.53,15.54,17089
13-Nov-24,15.53,15.54,15.53,15.54,12429
12-Nov-24,15.38,15.55,15.25,15.54,50896
08-Nov-24,14.99,15.39,14.99,15.39,3038
07-Nov-24,14.35,15.55,14.35,14.99,67741
06-Nov-24,15.00,15.00,15.00,15.00,1500
04-Nov-24,15.00,15.00,14.36,15.00,4436
01-Nov-24,14.59,15.00,14.35,15.00,20236
29-Oct-24,14.95,14.95,14.95,14.95,1495
28-Oct-24,14.31,15.38,14.31,15.35,19066
25-Oct-24,15.40,15.40,15.40,15.40,4620
23-Oct-24,14.99,15.40,14.99,15.40,7618
22-Oct-24,14.93,14.95,14.50,14.50,4438
16-Oct-24,14.78,14.95,14.78,14.95,25344
14-Oct-24,14.79,14.79,14.79,14.79,1479
11-Oct-24,14.50,14.50,14.50,14.50,1450
10-Oct-24,14.94,14.94,14.23,14.27,4344
09-Oct-24,14.60,14.60,14.60,14.60,4380
08-Oct-24,14.60,14.60,14.60,14.60,11680
07-Oct-24,14.60,14.60,14.60,14.60,2920
04-Oct-24,14.61,15.00,14.61,14.63,7346
03-Oct-24,14.90,14.90,14.90,14.90,2980
02-Oct-24,15.14,15.14,14.60,14.60,13235
01-Oct-24,14.67,14.67,14.60,14.60,21942
30-Sep-24,15.19,15.19,15.19,15.19,3038
27-Sep-24,15.20,15.20,15.20,15.20,1520
26-Sep-24,14.81,15.40,14.81,15.01,18303
25-Sep-24,14.73,14.80,14.73,14.80,14793
24-Sep-24,14.71,15.35,14.71,14.72,8893
23-Sep-24,15.25,15.25,14.90,14.90,4506
20-Sep-24,14.94,15.28,14.90,15.28,17923
19-Sep-24,15.05,15.40,15.05,15.39,16689
18-Sep-24,14.80,15.00,14.70,15.00,78191
17-Sep-24,15.00,15.00,14.91,14.92,31375
16-Sep-24,15.34,15.34,14.94,15.09,16549
13-Sep-24,14.92,14.99,14.91,14.92,13432
12-Sep-24,15.10,15.13,14.90,14.90,60097
11-Sep-24,15.02,15.40,15.02,15.40,7612
10-Sep-24,15.39,15.39,15.00,15.39,30196
09-Sep-24,15.44,15.55,15.30,15.30,20179
06-Sep-24,15.10,15.46,15.01,15.46,39329
05-Sep-24,14.30,15.50,14.30,15.25,162588
04-Sep-24,14.80,15.40,14.60,15.10,162284
03-Sep-24,14.78,14.80,14.60,14.80,70771
02-Sep-24,15.00,15.00,13.90,14.55,144593
30-Aug-24,13.55,13.60,13.50,13.55,109760
28-Aug-24,13.50,13.55,13.50,13.53,5413
27-Aug-24,13.51,13.94,13.22,13.22,73366
26-Aug-24,14.00,14.05,13.65,13.90,54541
23-Aug-24,13.39,14.50,13.15,14.00,153563
22-Aug-24,13.90,13.90,13.05,13.20,102354
21-Aug-24,13.60,14.19,13.00,13.05,5423076
20-Aug-24,13.26,14.21,13.25,14.21,23406
19-Aug-24,14.90,14.90,13.70,14.00,55779
16-Aug-24,14.79,16.00,14.79,15.00,21093
15-Aug-24,14.25,14.48,14.25,14.48,4320
14-Aug-24,14.00,14.00,14.00,14.00,15400
*exoneração de responsabilidade e termos de uso