Cotação atual, histórico e gráfico do papel: EALT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,37%-0,025,385,425,305,4231K17
14/02/20192,27%0,125,405,275,155,4059K29
13/02/2019-0,94%-0,055,285,365,205,3618K10
12/02/2019-0,19%-0,015,335,305,205,3320K16
11/02/20190,00%0,005,345,335,105,3427K14
08/02/20191,71%0,095,345,305,255,348K9
07/02/2019-1,32%-0,075,255,345,155,3420K22
06/02/2019-0,19%-0,015,325,345,275,3414K9
05/02/20190,00%0,005,335,335,155,3488K28
04/02/20190,00%0,005,335,335,305,3323K10
01/02/20190,00%0,005,335,025,025,3353K18
31/01/20190,00%0,005,335,325,155,3310K10
30/01/20190,57%0,035,335,305,245,4788K32
29/01/20191,92%0,105,305,205,105,3010K11
28/01/2019-1,33%-0,075,205,255,205,255K5
24/01/2019-0,19%-0,015,275,285,245,2815K14
23/01/20190,76%0,045,285,115,015,3433K29
22/01/2019-2,06%-0,115,245,375,105,3780K41
21/01/2019-0,93%-0,055,355,395,265,4024K12
18/01/20190,93%0,055,405,435,225,43121K54
17/01/20196,57%0,335,355,045,045,357K11
16/01/2019-7,38%-0,405,025,285,025,39151K39
15/01/20190,00%0,005,425,405,265,4266K32
14/01/20190,00%0,005,425,435,155,4362K53
11/01/20190,74%0,045,425,385,165,5087K38
10/01/2019-0,19%-0,015,385,055,055,3878K59
09/01/201913,71%0,655,394,884,875,40493K108
08/01/20192,16%0,104,744,654,604,7546K32
07/01/20194,74%0,214,644,534,514,6418K10
04/01/20191,14%0,054,434,394,394,5311K11
03/01/2019-0,45%-0,024,384,434,384,488K14
02/01/20192,56%0,114,404,394,204,4141K21
28/12/2018-2,50%-0,114,294,454,294,46110K26
27/12/2018-2,22%-0,104,404,504,304,5082K26
26/12/2018-1,32%-0,064,504,584,304,6027K20
21/12/20180,44%0,024,564,564,364,5810K13
20/12/2018-0,44%-0,024,544,364,354,6048K29
19/12/20181,33%0,064,564,414,354,56118K39
18/12/20181,81%0,084,504,424,424,5025K12
17/12/2018-1,56%-0,074,424,514,424,5126K9
14/12/2018-0,22%-0,014,494,494,454,4951K9
13/12/20180,00%0,004,504,474,454,504K5
12/12/2018-1,32%-0,064,504,614,454,6129K14
11/12/20181,33%0,064,564,504,504,5720K7
10/12/2018-2,17%-0,104,504,594,504,5921K14
07/12/20180,44%0,024,604,624,584,6528K10
06/12/20180,00%0,004,584,634,514,6422K13
05/12/2018-1,29%-0,064,584,504,504,6748K25
04/12/2018-0,85%-0,044,644,684,604,6921K15
03/12/20181,30%0,064,684,604,594,6825K21
30/11/20181,99%0,094,624,654,604,6822K10
29/11/2018-2,79%-0,134,534,514,504,6933K25
28/11/2018-0,21%-0,014,664,754,664,753K5
27/11/20181,74%0,084,674,754,604,7529K16
26/11/2018-0,65%-0,034,594,704,514,7012K15
23/11/20180,43%0,024,624,704,624,7029K13
22/11/2018-2,13%-0,104,604,724,604,729K9
21/11/2018-0,42%-0,024,704,604,554,7045K34
19/11/2018-0,42%-0,024,724,754,614,7562K23
16/11/20183,49%0,164,744,414,414,7967K13
14/11/20182,92%0,134,584,674,424,6720K14
13/11/2018-1,11%-0,054,454,504,454,608K9
12/11/20181,12%0,054,504,454,454,678K8
09/11/2018-1,11%-0,054,454,424,424,6214K10
08/11/2018-1,32%-0,064,504,534,504,5913K14
07/11/2018-2,56%-0,124,564,734,534,7532K21
06/11/20180,65%0,034,684,654,544,7664K35
05/11/2018-0,43%-0,024,654,724,554,7663K34
01/11/2018-3,11%-0,154,674,834,674,8310K15
31/10/20182,77%0,134,824,954,804,9517K11
30/10/20180,86%0,044,694,704,574,7074K31
29/10/2018-1,06%-0,054,654,824,654,8284K22
26/10/2018-1,88%-0,094,704,774,704,7812K16
25/10/20182,79%0,134,794,754,714,8070K12
24/10/2018-2,51%-0,124,664,824,664,8240K17
23/10/20180,84%0,044,784,824,704,8440K23
22/10/20180,85%0,044,744,704,604,8440K22
19/10/2018-4,47%-0,224,704,884,704,88107K42
18/10/20183,58%0,174,924,764,764,9443K25
17/10/2018-4,04%-0,204,754,954,754,9555K37
16/10/20184,21%0,204,954,844,814,9538K17
15/10/20180,00%0,004,754,804,754,8014K10
11/10/20182,81%0,134,754,634,634,8014K11
10/10/2018-3,75%-0,184,624,804,604,8079K25
09/10/20180,00%0,004,804,944,804,9417K8
08/10/2018-1,64%-0,084,804,944,804,948K9
04/10/20180,00%0,004,884,884,884,881K3
03/10/2018-3,37%-0,174,885,034,825,0318K12
02/10/20186,99%0,335,055,005,005,0616K11
01/10/2018-1,67%-0,084,724,704,704,8044K14
28/09/20180,00%0,004,804,804,804,903K5
27/09/2018-0,41%-0,024,804,844,804,9031K14
26/09/20181,47%0,074,824,814,814,8220K6
25/09/2018-4,81%-0,244,754,994,754,9913K8
24/09/2018-0,20%-0,014,995,004,955,002K4
21/09/20185,93%0,285,004,724,725,0062K12
20/09/2018-1,46%-0,074,724,804,704,808K7
19/09/2018-3,23%-0,164,794,854,794,8823K16
18/09/2018-1,00%-0,054,954,864,864,959K6
17/09/20180,40%0,025,005,055,005,051K2
14/09/20180,40%0,024,985,064,945,0616K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br