papéis
login
mais

Cotação atual, histórico e gráfico do papel: EALT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ealt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,20%-0,015,005,014,955,08187K80
21/01/20210,00%0,005,015,094,945,22527K329
20/01/20211,01%0,055,014,944,945,25578K290
19/01/2021-1,00%-0,054,965,054,955,07291K154
18/01/2021-1,38%-0,075,015,104,995,17758K326
15/01/2021-3,61%-0,195,085,265,085,40764K256
14/01/20210,96%0,055,275,255,205,55840K466
13/01/20210,58%0,035,225,175,085,624M1.325
12/01/20213,59%0,185,195,065,065,34692K274
11/01/20210,40%0,025,014,994,965,07273K143
08/01/20210,40%0,024,995,024,955,07377K149
07/01/2021-0,20%-0,014,975,044,975,07212K104
06/01/2021-0,40%-0,024,985,004,975,08419K133
05/01/2021-1,19%-0,065,005,014,975,05334K135
04/01/2021-0,78%-0,045,065,114,955,20473K150
30/12/20200,00%0,005,105,145,065,20295K123
29/12/2020-0,20%-0,015,105,125,075,20304K128
28/12/2020-0,20%-0,015,115,155,075,17222K113
23/12/20200,20%0,015,125,175,115,19152K65
22/12/2020-1,16%-0,065,115,185,105,20220K69
21/12/2020-0,39%-0,025,175,155,025,26439K127
18/12/2020-1,14%-0,065,195,325,185,32287K90
17/12/20200,77%0,045,255,255,175,32438K157
16/12/2020-0,19%-0,015,215,305,175,39288K128
15/12/20202,96%0,155,225,115,115,552M747
14/12/2020-2,50%-0,135,075,305,055,33380K127
11/12/2020-0,19%-0,015,205,205,145,20173K87
10/12/20200,97%0,055,215,255,145,25421K118
09/12/2020-2,27%-0,125,165,335,165,33381K130
08/12/2020-0,94%-0,055,285,335,275,35242K110
07/12/2020-3,09%-0,175,335,515,335,60408K252
04/12/2020-1,79%-0,105,505,655,505,71310K143
03/12/2020-3,45%-0,205,605,765,605,82470K197
02/12/20202,84%0,165,805,705,605,80362K157
01/12/20204,44%0,245,645,515,515,80453K211
30/11/2020-0,92%-0,055,405,505,225,60479K218
27/11/20200,37%0,025,455,555,335,55418K225
26/11/20205,23%0,275,435,165,165,53527K203
25/11/20200,00%0,005,165,165,095,18153K56
24/11/20201,78%0,095,165,134,805,16257K119
23/11/20201,00%0,055,075,085,045,1581K44
20/11/20200,40%0,025,025,024,985,0467K41
19/11/20200,20%0,015,005,004,985,0490K30
18/11/2020-2,16%-0,114,995,094,965,10153K84
17/11/20200,99%0,055,104,964,965,1033K32
16/11/2020-0,98%-0,055,055,104,905,11318K102
13/11/20202,20%0,115,105,144,965,19697K153
12/11/2020-2,54%-0,134,995,104,965,1789K38
11/11/20201,99%0,105,125,015,015,15165K60
10/11/20200,20%0,015,025,015,005,0587K32
09/11/20201,21%0,065,014,964,965,08190K80
06/11/2020-1,59%-0,084,955,034,955,0386K41
05/11/20202,65%0,135,034,924,925,19110K44
04/11/20201,24%0,064,904,904,864,9652K19
03/11/20200,83%0,044,844,894,794,99144K66
30/10/2020-3,23%-0,164,804,964,785,15138K91
29/10/2020-1,00%-0,054,965,044,755,05516K130
28/10/2020-3,65%-0,195,015,164,985,16263K73
27/10/20201,36%0,075,205,155,125,25106K36
26/10/2020-2,66%-0,145,135,205,115,48289K102
23/10/20202,33%0,125,275,135,095,2760K32
22/10/20200,39%0,025,155,155,105,1994K44
21/10/20200,20%0,015,135,115,065,17101K62
20/10/20200,59%0,035,125,085,045,35531K213
19/10/20200,39%0,025,095,175,095,1737K33
16/10/2020-0,20%-0,015,075,144,985,35287K113
15/10/20201,20%0,065,085,005,005,0946K29
14/10/2020-0,20%-0,015,024,984,985,1286K54
13/10/2020-0,98%-0,055,035,045,025,0623K23
09/10/20200,79%0,045,085,045,025,2530K37
08/10/20201,41%0,075,044,974,975,09106K42
07/10/2020-0,20%-0,014,974,984,975,0346K22
06/10/2020-1,78%-0,094,985,094,975,09109K38
05/10/20201,60%0,085,075,015,015,1843K36
02/10/2020-0,20%-0,014,995,004,975,1066K60
01/10/2020-1,57%-0,085,004,964,965,0961K42
30/09/20203,67%0,185,084,944,945,20136K84
29/09/2020-5,22%-0,274,905,234,905,33135K136
28/09/2020-1,34%-0,075,175,175,115,2535K28
25/09/20201,35%0,075,245,175,165,2853K37
24/09/2020-1,71%-0,095,175,265,165,2875K33
23/09/20200,57%0,035,265,165,135,2873K37
22/09/20202,55%0,135,235,165,135,25140K66
21/09/2020-0,58%-0,035,105,134,945,13152K63
18/09/20200,79%0,045,135,084,855,18363K143
17/09/2020-1,36%-0,075,095,115,075,15104K45
16/09/20200,00%0,005,165,155,125,2257K31
15/09/2020-1,34%-0,075,165,235,145,2586K38
14/09/2020-0,19%-0,015,235,255,175,3356K33
11/09/2020-0,19%-0,015,245,355,035,35148K69
10/09/2020-0,94%-0,055,255,505,215,5065K37
09/09/2020-0,19%-0,015,305,315,155,37157K81
08/09/2020-3,80%-0,215,315,525,315,52247K114
04/09/2020-1,25%-0,075,525,635,455,69280K95
03/09/2020-0,53%-0,035,595,655,475,65138K107
02/09/20201,26%0,075,625,495,405,62441K141
01/09/2020-2,63%-0,155,555,495,355,60457K163
31/08/20207,55%0,405,705,305,105,70687K138
28/08/20201,53%0,085,305,345,255,43130K73
27/08/2020-2,43%-0,135,225,285,205,34116K64
26/08/20203,68%0,195,355,055,055,44301K153
25/08/2020-1,15%-0,065,165,265,065,33383K174
24/08/20207,63%0,375,224,944,905,24853K332
21/08/20205,90%0,274,854,594,584,95411K117
20/08/2020-0,87%-0,044,584,624,524,69109K69
19/08/2020-1,70%-0,084,624,704,594,7783K53
18/08/20204,21%0,194,704,564,504,7268K40
17/08/2020-5,85%-0,284,514,804,504,80230K108
14/08/2020-1,24%-0,064,794,804,764,8020K23
13/08/20200,41%0,024,854,754,754,95106K64
12/08/2020-2,42%-0,124,834,964,754,99240K79
11/08/20201,23%0,064,954,984,905,02161K74
10/08/2020-0,20%-0,014,894,904,855,05249K113
07/08/20203,59%0,174,904,734,654,90336K85
06/08/20203,96%0,184,734,534,504,80152K98
05/08/20200,66%0,034,554,524,514,6237K33
04/08/2020-1,95%-0,094,524,554,454,6044K51
03/08/20200,22%0,014,614,684,554,82175K140
31/07/2020-1,08%-0,054,604,694,554,81154K91
30/07/20201,75%0,084,654,574,454,65104K72
29/07/2020-0,65%-0,034,574,604,544,6462K59
28/07/20200,00%0,004,604,504,454,6070K62
27/07/20205,02%0,224,604,504,504,68590K125
24/07/2020-0,68%-0,034,384,394,274,54588K95
23/07/20200,46%0,024,414,414,344,4992K63
22/07/2020-3,09%-0,144,394,364,364,70171K128
21/07/2020-2,16%-0,104,534,654,214,67233K139
20/07/20201,54%0,074,634,594,574,69112K67
17/07/20200,22%0,014,564,604,534,68141K87
16/07/2020-1,09%-0,054,554,534,164,55446K189
15/07/2020-2,13%-0,104,604,744,524,75121K89
14/07/2020-2,08%-0,104,704,814,584,81366K146
13/07/20202,13%0,104,804,814,724,95503K278
10/07/2020--4,704,244,204,70767K456


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito