ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EALT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20190,90%0,044,484,404,404,4837K13
14/06/2019-0,22%-0,014,444,454,354,4510K10
13/06/20191,14%0,054,454,364,364,4517K9
12/06/20190,00%0,004,404,434,374,43115K18
11/06/20190,00%0,004,404,504,404,65117K33
10/06/2019-0,68%-0,034,404,504,404,509K10
07/06/2019-4,32%-0,204,434,624,434,65186K44
06/06/20193,12%0,144,634,544,314,6574K34
05/06/20192,05%0,094,494,494,494,4910K7
04/06/2019-1,79%-0,084,404,454,404,4792K42
03/06/2019-0,44%-0,024,484,504,424,5018K22
31/05/2019-1,75%-0,084,504,544,424,5432K26
30/05/20191,78%0,084,584,504,504,5823K12
29/05/2019-1,96%-0,094,504,644,504,6442K19
28/05/20192,68%0,124,594,544,524,597K11
27/05/2019-1,97%-0,094,474,644,474,6410K14
24/05/20190,66%0,034,564,634,474,6338K17
23/05/2019-1,52%-0,074,534,564,534,5942K10
22/05/2019-2,75%-0,134,604,704,574,7060K21
21/05/20191,07%0,054,734,694,654,74184K22
20/05/20190,00%0,004,684,734,684,731K3
17/05/2019-1,47%-0,074,684,614,504,6994K30
16/05/2019-2,06%-0,104,754,604,604,7593K15
15/05/20194,53%0,214,854,614,614,8518K10
14/05/2019-2,32%-0,114,644,644,634,65108K18
13/05/2019-0,84%-0,044,754,894,674,8941K20
10/05/20191,91%0,094,794,694,624,7911K5
09/05/2019-1,05%-0,054,704,654,534,7071K18
08/05/2019-1,04%-0,054,754,724,614,7521K10
07/05/20191,69%0,084,804,854,604,854K6
06/05/20191,51%0,074,724,654,494,7238K20
03/05/20190,00%0,004,654,804,524,8020K16
02/05/2019-2,52%-0,124,654,804,614,8014K11
30/04/20191,49%0,074,774,654,654,7716K11
29/04/2019-1,05%-0,054,704,784,704,7834K23
26/04/2019-2,26%-0,114,754,864,744,868K8
25/04/20191,25%0,064,864,804,734,889K10
24/04/2019-1,03%-0,054,804,944,754,944K6
23/04/20193,19%0,154,854,714,714,888K7
22/04/2019-2,89%-0,144,704,734,704,8213K13
18/04/20190,62%0,034,844,824,644,8418K12
17/04/20191,48%0,074,814,824,604,8253K10
16/04/20191,07%0,054,744,744,744,747K2
15/04/20190,86%0,044,694,684,604,6930K12
12/04/2019-2,52%-0,124,654,724,604,8434K32
11/04/2019-2,05%-0,104,774,724,724,7715K15
10/04/20192,74%0,134,874,764,764,9113K11
09/04/2019-2,67%-0,134,744,834,744,8341K6
08/04/2019-1,02%-0,054,874,914,754,9218K17
05/04/2019-0,40%-0,024,924,984,854,9826K16
04/04/20191,02%0,054,944,894,854,9541K24
03/04/2019-2,00%-0,104,895,004,705,00116K46
02/04/2019-3,11%-0,164,995,124,985,1593K43
01/04/2019-1,15%-0,065,155,305,075,3085K28
29/03/2019-1,33%-0,075,215,425,135,42127K65
28/03/20193,12%0,165,285,185,065,50155K72
27/03/20190,39%0,025,125,155,005,1565K14
26/03/2019-0,97%-0,055,105,105,105,156K3
25/03/20191,38%0,075,155,095,005,1522K12
22/03/2019-1,17%-0,065,085,085,005,1121K15
21/03/2019-2,10%-0,115,145,235,075,2420K15
20/03/20192,14%0,115,255,165,165,2516K12
19/03/20191,58%0,085,145,145,135,1411K7
18/03/2019-0,59%-0,035,065,075,065,1039K27
15/03/2019-1,74%-0,095,095,084,935,1020K8
14/03/20191,97%0,105,185,085,085,258K7
13/03/2019-1,36%-0,075,085,155,055,1912K10
12/03/20190,00%0,005,155,115,115,2026K15
11/03/20190,39%0,025,155,125,105,1540K17
08/03/2019-0,39%-0,025,135,135,125,1310K11
07/03/20192,39%0,125,155,005,005,1515K15
06/03/2019-0,40%-0,025,035,004,995,0339K19
01/03/2019-1,94%-0,105,055,145,005,14232K50
28/02/2019-0,77%-0,045,155,175,105,1722K8
27/02/20190,78%0,045,195,105,065,1941K17
26/02/20190,59%0,035,155,175,075,1822K17
25/02/2019-0,97%-0,055,125,165,075,1724K21
22/02/20190,19%0,015,175,205,025,2045K21
21/02/20190,19%0,015,165,295,165,298K9
20/02/2019-2,65%-0,145,155,305,155,3034K21
19/02/20191,93%0,105,295,285,285,294K5
18/02/2019-3,53%-0,195,195,355,175,3547K24
15/02/2019-0,37%-0,025,385,425,305,4231K17
14/02/20192,27%0,125,405,275,155,4059K29
13/02/2019-0,94%-0,055,285,365,205,3618K10
12/02/2019-0,19%-0,015,335,305,205,3320K16
11/02/20190,00%0,005,345,335,105,3427K14
08/02/20191,71%0,095,345,305,255,348K9
07/02/2019-1,32%-0,075,255,345,155,3420K22
06/02/2019-0,19%-0,015,325,345,275,3414K9
05/02/20190,00%0,005,335,335,155,3488K28
04/02/20190,00%0,005,335,335,305,3323K10
01/02/20190,00%0,005,335,025,025,3353K18
31/01/20190,00%0,005,335,325,155,3310K10
30/01/20190,57%0,035,335,305,245,4788K32
29/01/20191,92%0,105,305,205,105,3010K11
28/01/2019-1,33%-0,075,205,255,205,255K5
24/01/2019-0,19%-0,015,275,285,245,2815K14
23/01/20190,76%0,045,285,115,015,3433K29
22/01/2019-2,06%-0,115,245,375,105,3780K41
21/01/2019-0,93%-0,055,355,395,265,4024K12


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br