Cotação atual, histórico e gráfico do papel: EALT4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 0,40% | 0,04 | 9,98 | 9,87 | 9,87 | 10,01 | 35K | 20 |
22/04/2024 | -1,58% | -0,16 | 9,94 | 9,98 | 9,86 | 10,26 | 108K | 43 |
19/04/2024 | 0,10% | 0,01 | 10,10 | 10,09 | 9,96 | 10,15 | 63K | 20 |
18/04/2024 | 0,00% | 0,00 | 10,09 | 10,00 | 9,94 | 10,15 | 20K | 16 |
17/04/2024 | -0,79% | -0,08 | 10,09 | 10,17 | 9,76 | 10,27 | 94K | 48 |
16/04/2024 | -0,49% | -0,05 | 10,17 | 10,42 | 10,11 | 10,42 | 59K | 33 |
15/04/2024 | -1,92% | -0,20 | 10,22 | 10,41 | 10,19 | 10,42 | 68K | 34 |
12/04/2024 | -2,07% | -0,22 | 10,42 | 10,65 | 10,40 | 10,69 | 155K | 46 |
11/04/2024 | -0,37% | -0,04 | 10,64 | 10,69 | 10,64 | 10,73 | 78K | 24 |
10/04/2024 | -2,02% | -0,22 | 10,68 | 10,80 | 10,62 | 10,85 | 151K | 68 |
09/04/2024 | 0,37% | 0,04 | 10,90 | 10,86 | 10,74 | 10,90 | 71K | 28 |
|
08/04/2024 | -1,27% | -0,14 | 10,86 | 10,90 | 10,79 | 10,99 | 67K | 29 |
05/04/2024 | 3,77% | 0,40 | 11,00 | 10,75 | 10,61 | 11,00 | 56K | 27 |
04/04/2024 | -0,47% | -0,05 | 10,60 | 10,64 | 10,57 | 10,85 | 108K | 35 |
03/04/2024 | -0,75% | -0,08 | 10,65 | 10,72 | 10,54 | 10,73 | 70K | 28 |
02/04/2024 | -0,09% | -0,01 | 10,73 | 10,71 | 10,57 | 10,74 | 34K | 23 |
01/04/2024 | -2,10% | -0,23 | 10,74 | 10,97 | 10,74 | 10,99 | 45K | 24 |
28/03/2024 | 1,20% | 0,13 | 10,97 | 10,91 | 10,67 | 10,97 | 35K | 26 |
27/03/2024 | -0,09% | -0,01 | 10,84 | 10,81 | 10,35 | 11,00 | 314K | 77 |
26/03/2024 | 1,69% | 0,18 | 10,85 | 10,64 | 10,49 | 11,00 | 141K | 35 |
25/03/2024 | 0,47% | 0,05 | 10,67 | 10,80 | 10,50 | 10,80 | 15K | 9 |
22/03/2024 | -1,67% | -0,18 | 10,62 | 10,52 | 10,52 | 10,79 | 40K | 15 |
21/03/2024 | 1,12% | 0,12 | 10,80 | 10,80 | 10,50 | 10,80 | 54K | 18 |
20/03/2024 | 0,47% | 0,05 | 10,68 | 10,63 | 10,50 | 10,73 | 41K | 18 |
19/03/2024 | -3,63% | -0,40 | 10,63 | 11,02 | 10,61 | 11,02 | 52K | 20 |
18/03/2024 | 1,19% | 0,13 | 11,03 | 10,90 | 10,90 | 11,04 | 10K | 5 |
15/03/2024 | -2,24% | -0,25 | 10,90 | 10,97 | 10,63 | 11,00 | 55K | 32 |
14/03/2024 | 1,36% | 0,15 | 11,15 | 11,30 | 11,00 | 11,30 | 68K | 29 |
13/03/2024 | 2,90% | 0,31 | 11,00 | 10,69 | 10,40 | 11,00 | 55K | 24 |
12/03/2024 | 2,59% | 0,27 | 10,69 | 10,45 | 10,34 | 10,70 | 38K | 21 |
11/03/2024 | -2,98% | -0,32 | 10,42 | 10,61 | 10,40 | 10,80 | 70K | 38 |
08/03/2024 | 0,94% | 0,10 | 10,74 | 10,62 | 10,55 | 10,99 | 94K | 28 |
07/03/2024 | -1,48% | -0,16 | 10,64 | 10,89 | 10,64 | 10,90 | 21K | 9 |
06/03/2024 | 0,19% | 0,02 | 10,80 | 10,61 | 10,61 | 10,85 | 11K | 9 |
05/03/2024 | -1,91% | -0,21 | 10,78 | 10,83 | 10,78 | 10,99 | 21K | 12 |
04/03/2024 | -0,45% | -0,05 | 10,99 | 11,04 | 10,71 | 11,07 | 11K | 10 |
01/03/2024 | -1,87% | -0,21 | 11,04 | 10,63 | 10,62 | 11,14 | 36K | 28 |
29/02/2024 | 2,27% | 0,25 | 11,25 | 11,00 | 10,91 | 11,25 | 56K | 21 |
28/02/2024 | 0,00% | 0,00 | 11,00 | 10,79 | 10,49 | 11,00 | 33K | 10 |
27/02/2024 | 1,29% | 0,14 | 11,00 | 10,48 | 10,20 | 11,20 | 122K | 32 |
26/02/2024 | 5,54% | 0,57 | 10,86 | 10,11 | 10,07 | 11,00 | 75K | 26 |
23/02/2024 | 1,88% | 0,19 | 10,29 | 10,14 | 10,00 | 10,30 | 69K | 20 |
22/02/2024 | -0,88% | -0,09 | 10,10 | 10,00 | 10,00 | 10,18 | 15K | 6 |
21/02/2024 | -0,10% | -0,01 | 10,19 | 10,20 | 10,01 | 10,20 | 22K | 17 |
20/02/2024 | 1,09% | 0,11 | 10,20 | 10,08 | 10,08 | 10,20 | 45K | 16 |
19/02/2024 | 0,90% | 0,09 | 10,09 | 10,00 | 9,75 | 10,09 | 63K | 26 |
16/02/2024 | 1,11% | 0,11 | 10,00 | 9,91 | 9,67 | 10,00 | 143K | 51 |
15/02/2024 | -2,47% | -0,25 | 9,89 | 10,11 | 9,85 | 10,14 | 60K | 29 |
14/02/2024 | 0,20% | 0,02 | 10,14 | 10,10 | 9,87 | 10,14 | 20K | 10 |
09/02/2024 | 0,30% | 0,03 | 10,12 | 9,92 | 9,86 | 10,14 | 31K | 22 |
08/02/2024 | 0,90% | 0,09 | 10,09 | 10,00 | 10,00 | 10,09 | 15K | 7 |
07/02/2024 | -1,19% | -0,12 | 10,00 | 10,01 | 9,91 | 10,16 | 52K | 22 |
06/02/2024 | -0,10% | -0,01 | 10,12 | 10,12 | 10,12 | 10,13 | 12K | 7 |
05/02/2024 | -0,20% | -0,02 | 10,13 | 10,03 | 10,03 | 10,16 | 12K | 7 |
02/02/2024 | 0,20% | 0,02 | 10,15 | 10,14 | 9,96 | 10,15 | 26K | 13 |
01/02/2024 | -0,20% | -0,02 | 10,13 | 10,03 | 10,03 | 10,15 | 35K | 13 |
31/01/2024 | -0,78% | -0,08 | 10,15 | 9,96 | 9,96 | 10,18 | 78K | 35 |
30/01/2024 | 0,29% | 0,03 | 10,23 | 10,01 | 9,82 | 10,23 | 36K | 23 |
29/01/2024 | -0,49% | -0,05 | 10,20 | 10,20 | 10,03 | 10,28 | 68K | 16 |
26/01/2024 | 0,49% | 0,05 | 10,25 | 10,19 | 10,13 | 10,30 | 17K | 16 |
25/01/2024 | 0,49% | 0,05 | 10,20 | 10,04 | 10,00 | 10,23 | 20K | 13 |
24/01/2024 | 1,00% | 0,10 | 10,15 | 10,14 | 9,99 | 10,18 | 37K | 14 |
23/01/2024 | 1,52% | 0,15 | 10,05 | 9,94 | 9,94 | 10,10 | 212K | 34 |
22/01/2024 | -1,88% | -0,19 | 9,90 | 10,28 | 9,85 | 10,48 | 132K | 45 |
19/01/2024 | 1,20% | 0,12 | 10,09 | 10,12 | 9,81 | 10,12 | 103K | 26 |
18/01/2024 | -3,11% | -0,32 | 9,97 | 10,53 | 9,97 | 10,53 | 218K | 70 |
17/01/2024 | 0,00% | 0,00 | 10,29 | 10,59 | 10,29 | 10,59 | 99K | 26 |
16/01/2024 | -1,53% | -0,16 | 10,29 | 10,46 | 10,12 | 10,46 | 95K | 17 |
15/01/2024 | 2,05% | 0,21 | 10,45 | 10,12 | 10,07 | 10,45 | 226K | 43 |
12/01/2024 | 3,23% | 0,32 | 10,24 | 9,83 | 9,83 | 10,74 | 182K | 47 |
11/01/2024 | 4,42% | 0,42 | 9,92 | 9,49 | 9,49 | 9,95 | 168K | 50 |
10/01/2024 | 1,06% | 0,10 | 9,50 | 9,40 | 9,40 | 9,51 | 7K | 5 |
09/01/2024 | 0,43% | 0,04 | 9,40 | 9,40 | 9,32 | 9,55 | 109K | 30 |
08/01/2024 | -1,99% | -0,19 | 9,36 | 9,35 | 9,35 | 9,54 | 21K | 13 |
05/01/2024 | 2,91% | 0,27 | 9,55 | 9,27 | 9,26 | 9,55 | 59K | 28 |
04/01/2024 | -1,17% | -0,11 | 9,28 | 9,31 | 9,27 | 9,31 | 36K | 13 |
03/01/2024 | -1,05% | -0,10 | 9,39 | 9,53 | 9,39 | 9,53 | 27K | 9 |
02/01/2024 | 1,71% | 0,16 | 9,49 | 9,54 | 9,23 | 9,54 | 131K | 28 |
28/12/2023 | -0,74% | -0,07 | 9,33 | 9,39 | 9,32 | 9,40 | 63K | 13 |
27/12/2023 | -0,74% | -0,07 | 9,40 | 9,47 | 9,21 | 9,48 | 54K | 29 |
26/12/2023 | 3,27% | 0,30 | 9,47 | 9,21 | 9,21 | 9,52 | 499K | 56 |
22/12/2023 | -0,76% | -0,07 | 9,17 | 9,24 | 9,16 | 9,26 | 26K | 12 |
21/12/2023 | 0,76% | 0,07 | 9,24 | 9,17 | 9,12 | 9,24 | 243K | 16 |
20/12/2023 | 0,33% | 0,03 | 9,17 | 9,14 | 9,08 | 9,17 | 108K | 16 |
19/12/2023 | 0,00% | 0,00 | 9,14 | 9,10 | 9,10 | 9,14 | 31K | 9 |
18/12/2023 | 0,55% | 0,05 | 9,14 | 9,14 | 9,05 | 9,17 | 215K | 30 |
15/12/2023 | 0,33% | 0,03 | 9,09 | 9,05 | 9,05 | 9,14 | 320K | 13 |
14/12/2023 | 0,22% | 0,02 | 9,06 | 9,04 | 8,83 | 9,19 | 665K | 51 |
13/12/2023 | -0,11% | -0,01 | 9,04 | 9,04 | 8,88 | 9,05 | 39K | 18 |
12/12/2023 | 2,03% | 0,18 | 9,05 | 8,86 | 8,80 | 9,10 | 71K | 31 |
11/12/2023 | 0,68% | 0,06 | 8,87 | 8,94 | 8,74 | 8,94 | 9K | 8 |
08/12/2023 | 0,57% | 0,05 | 8,81 | 8,76 | 8,76 | 8,87 | 31K | 16 |
07/12/2023 | -1,57% | -0,14 | 8,76 | 8,91 | 8,66 | 9,19 | 113K | 27 |
06/12/2023 | -1,22% | -0,11 | 8,90 | 8,92 | 8,87 | 8,92 | 64K | 8 |
05/12/2023 | 2,04% | 0,18 | 9,01 | 8,99 | 8,87 | 9,02 | 44K | 9 |
04/12/2023 | 0,46% | 0,04 | 8,83 | 8,79 | 8,79 | 9,19 | 81K | 27 |
01/12/2023 | 0,00% | 0,00 | 8,79 | 8,97 | 8,79 | 8,97 | 32K | 13 |
30/11/2023 | -0,11% | -0,01 | 8,79 | 8,73 | 8,66 | 8,95 | 112K | 26 |
29/11/2023 | 1,03% | 0,09 | 8,80 | 8,77 | 8,73 | 8,99 | 107K | 25 |
28/11/2023 | -3,22% | -0,29 | 8,71 | 8,89 | 8,71 | 8,95 | 68K | 14 |
27/11/2023 | 3,09% | 0,27 | 9,00 | 8,73 | 8,65 | 9,05 | 113K | 35 |
24/11/2023 | -0,11% | -0,01 | 8,73 | 8,73 | 8,73 | 8,74 | 25K | 7 |
23/11/2023 | -0,23% | -0,02 | 8,74 | 8,80 | 8,71 | 8,80 | 23K | 7 |
22/11/2023 | -0,45% | -0,04 | 8,76 | 8,80 | 8,76 | 8,97 | 75K | 14 |
21/11/2023 | -0,23% | -0,02 | 8,80 | 8,71 | 8,42 | 8,80 | 12K | 9 |
20/11/2023 | 1,61% | 0,14 | 8,82 | 8,68 | 8,60 | 8,85 | 51K | 20 |
17/11/2023 | 5,21% | 0,43 | 8,68 | 8,38 | 8,38 | 8,85 | 225K | 98 |
16/11/2023 | -0,72% | -0,06 | 8,25 | 8,35 | 8,25 | 8,35 | 91K | 15 |
14/11/2023 | 1,34% | 0,11 | 8,31 | 8,21 | 8,21 | 8,42 | 99K | 32 |
13/11/2023 | -0,61% | -0,05 | 8,20 | 8,19 | 8,00 | 8,26 | 90K | 42 |
10/11/2023 | 2,61% | 0,21 | 8,25 | 8,03 | 8,00 | 8,38 | 114K | 56 |
09/11/2023 | -0,12% | -0,01 | 8,04 | 8,05 | 7,92 | 8,05 | 14K | 12 |
08/11/2023 | 0,25% | 0,02 | 8,05 | 8,01 | 7,96 | 8,05 | 50K | 15 |
07/11/2023 | 0,37% | 0,03 | 8,03 | 8,04 | 8,01 | 8,17 | 23K | 20 |
06/11/2023 | -1,11% | -0,09 | 8,00 | 7,98 | 7,98 | 8,00 | 17K | 7 |
03/11/2023 | 2,66% | 0,21 | 8,09 | 7,90 | 7,90 | 8,09 | 7K | 9 |
01/11/2023 | -1,62% | -0,13 | 7,88 | 8,08 | 7,50 | 8,08 | 78K | 38 |
31/10/2023 | 0,12% | 0,01 | 8,01 | 8,00 | 8,00 | 8,07 | 6K | 7 |
30/10/2023 | 0,13% | 0,01 | 8,00 | 7,93 | 7,86 | 8,00 | 59K | 27 |
27/10/2023 | 0,88% | 0,07 | 7,99 | 8,09 | 7,90 | 8,09 | 13K | 10 |
26/10/2023 | -1,00% | -0,08 | 7,92 | 7,93 | 7,91 | 8,03 | 103K | 23 |
25/10/2023 | -0,62% | -0,05 | 8,00 | 7,97 | 7,96 | 8,05 | 30K | 11 |
24/10/2023 | 0,88% | 0,07 | 8,05 | 8,03 | 7,97 | 8,05 | 20K | 8 |
23/10/2023 | -0,75% | -0,06 | 7,98 | 7,92 | 7,92 | 7,98 | 37K | 13 |
20/10/2023 | 1,26% | 0,10 | 8,04 | 8,00 | 7,91 | 8,04 | 36K | 20 |
19/10/2023 | -1,24% | -0,10 | 7,94 | 7,92 | 7,90 | 8,00 | 39K | 33 |
18/10/2023 | 0,12% | 0,01 | 8,04 | 8,00 | 7,91 | 8,04 | 77K | 58 |
17/10/2023 | -0,86% | -0,07 | 8,03 | 8,11 | 7,99 | 8,11 | 65K | 48 |
16/10/2023 | -0,25% | -0,02 | 8,10 | 8,06 | 8,00 | 8,12 | 62K | 29 |
13/10/2023 | 0,12% | 0,01 | 8,12 | 7,99 | 7,98 | 8,34 | 72K | 60 |
11/10/2023 | -0,98% | -0,08 | 8,11 | 8,12 | 8,05 | 8,33 | 36K | 43 |
10/10/2023 | 0,99% | 0,08 | 8,19 | 8,16 | 8,06 | 8,24 | 42K | 45 |
09/10/2023 | -1,58% | -0,13 | 8,11 | 8,13 | 8,00 | 8,19 | 75K | 51 |
06/10/2023 | - | - | 8,24 | 8,22 | 8,16 | 8,25 | 32K | 37 |
Date,Open,High,Low,Close,Volume
23-Apr-24,9.87,10.01,9.87,9.98,34716
22-Apr-24,9.98,10.26,9.86,9.94,107587
19-Apr-24,10.09,10.15,9.96,10.10,62680
18-Apr-24,10.00,10.15,9.94,10.09,20098
17-Apr-24,10.17,10.27,9.76,10.09,94477
16-Apr-24,10.42,10.42,10.11,10.17,58885
15-Apr-24,10.41,10.42,10.19,10.22,67758
12-Apr-24,10.65,10.69,10.40,10.42,154501
11-Apr-24,10.69,10.73,10.64,10.64,77951
10-Apr-24,10.80,10.85,10.62,10.68,151179
09-Apr-24,10.86,10.90,10.74,10.90,70684
08-Apr-24,10.90,10.99,10.79,10.86,67254
05-Apr-24,10.75,11.00,10.61,11.00,56318
04-Apr-24,10.64,10.85,10.57,10.60,108237
03-Apr-24,10.72,10.73,10.54,10.65,70309
02-Apr-24,10.71,10.74,10.57,10.73,34085
01-Apr-24,10.97,10.99,10.74,10.74,44529
28-Mar-24,10.91,10.97,10.67,10.97,34558
27-Mar-24,10.81,11.00,10.35,10.84,314446
26-Mar-24,10.64,11.00,10.49,10.85,141071
25-Mar-24,10.80,10.80,10.50,10.67,14767
22-Mar-24,10.52,10.79,10.52,10.62,40373
21-Mar-24,10.80,10.80,10.50,10.80,53760
20-Mar-24,10.63,10.73,10.50,10.68,41404
19-Mar-24,11.02,11.02,10.61,10.63,52294
18-Mar-24,10.90,11.04,10.90,11.03,9907
15-Mar-24,10.97,11.00,10.63,10.90,54600
14-Mar-24,11.30,11.30,11.00,11.15,67799
13-Mar-24,10.69,11.00,10.40,11.00,55027
12-Mar-24,10.45,10.70,10.34,10.69,37998
11-Mar-24,10.61,10.80,10.40,10.42,70353
08-Mar-24,10.62,10.99,10.55,10.74,94031
07-Mar-24,10.89,10.90,10.64,10.64,20569
06-Mar-24,10.61,10.85,10.61,10.80,10743
05-Mar-24,10.83,10.99,10.78,10.78,20615
04-Mar-24,11.04,11.07,10.71,10.99,10923
01-Mar-24,10.63,11.14,10.62,11.04,36191
29-Feb-24,11.00,11.25,10.91,11.25,55944
28-Feb-24,10.79,11.00,10.49,11.00,32765
27-Feb-24,10.48,11.20,10.20,11.00,122166
26-Feb-24,10.11,11.00,10.07,10.86,74559
23-Feb-24,10.14,10.30,10.00,10.29,69062
22-Feb-24,10.00,10.18,10.00,10.10,15227
21-Feb-24,10.20,10.20,10.01,10.19,22301
20-Feb-24,10.08,10.20,10.08,10.20,44719
19-Feb-24,10.00,10.09,9.75,10.09,63052
16-Feb-24,9.91,10.00,9.67,10.00,143477
15-Feb-24,10.11,10.14,9.85,9.89,59858
14-Feb-24,10.10,10.14,9.87,10.14,20157
09-Feb-24,9.92,10.14,9.86,10.12,31078
08-Feb-24,10.00,10.09,10.00,10.09,15030
07-Feb-24,10.01,10.16,9.91,10.00,52175
06-Feb-24,10.12,10.13,10.12,10.12,12152
05-Feb-24,10.03,10.16,10.03,10.13,12141
02-Feb-24,10.14,10.15,9.96,10.15,26297
01-Feb-24,10.03,10.15,10.03,10.13,35435
31-Jan-24,9.96,10.18,9.96,10.15,77644
30-Jan-24,10.01,10.23,9.82,10.23,36128
29-Jan-24,10.20,10.28,10.03,10.20,68336
26-Jan-24,10.19,10.30,10.13,10.25,17408
25-Jan-24,10.04,10.23,10.00,10.20,20195
24-Jan-24,10.14,10.18,9.99,10.15,37404
23-Jan-24,9.94,10.10,9.94,10.05,212121
22-Jan-24,10.28,10.48,9.85,9.90,131650
19-Jan-24,10.12,10.12,9.81,10.09,103193
18-Jan-24,10.53,10.53,9.97,9.97,217990
17-Jan-24,10.59,10.59,10.29,10.29,98827
16-Jan-24,10.46,10.46,10.12,10.29,95111
15-Jan-24,10.12,10.45,10.07,10.45,226082
12-Jan-24,9.83,10.74,9.83,10.24,181516
11-Jan-24,9.49,9.95,9.49,9.92,167845
10-Jan-24,9.40,9.51,9.40,9.50,6641
09-Jan-24,9.40,9.55,9.32,9.40,108875
08-Jan-24,9.35,9.54,9.35,9.36,20640
05-Jan-24,9.27,9.55,9.26,9.55,59082
04-Jan-24,9.31,9.31,9.27,9.28,36233
03-Jan-24,9.53,9.53,9.39,9.39,26564
02-Jan-24,9.54,9.54,9.23,9.49,131365
28-Dec-23,9.39,9.40,9.32,9.33,62781
27-Dec-23,9.47,9.48,9.21,9.40,53679
26-Dec-23,9.21,9.52,9.21,9.47,499382
22-Dec-23,9.24,9.26,9.16,9.17,25823
21-Dec-23,9.17,9.24,9.12,9.24,242923
20-Dec-23,9.14,9.17,9.08,9.17,108051
19-Dec-23,9.10,9.14,9.10,9.14,30981
18-Dec-23,9.14,9.17,9.05,9.14,215447
15-Dec-23,9.05,9.14,9.05,9.09,319736
14-Dec-23,9.04,9.19,8.83,9.06,664574
13-Dec-23,9.04,9.05,8.88,9.04,38767
12-Dec-23,8.86,9.10,8.80,9.05,71470
11-Dec-23,8.94,8.94,8.74,8.87,8788
08-Dec-23,8.76,8.87,8.76,8.81,30825
07-Dec-23,8.91,9.19,8.66,8.76,112913
06-Dec-23,8.92,8.92,8.87,8.90,64013
05-Dec-23,8.99,9.02,8.87,9.01,43668
04-Dec-23,8.79,9.19,8.79,8.83,80705
01-Dec-23,8.97,8.97,8.79,8.79,32052
30-Nov-23,8.73,8.95,8.66,8.79,112129
29-Nov-23,8.77,8.99,8.73,8.80,106885
28-Nov-23,8.89,8.95,8.71,8.71,68218
27-Nov-23,8.73,9.05,8.65,9.00,113465
24-Nov-23,8.73,8.74,8.73,8.73,25318
23-Nov-23,8.80,8.80,8.71,8.74,22787
22-Nov-23,8.80,8.97,8.76,8.76,74881
21-Nov-23,8.71,8.80,8.42,8.80,12123
20-Nov-23,8.68,8.85,8.60,8.82,50958
17-Nov-23,8.38,8.85,8.38,8.68,224783
16-Nov-23,8.35,8.35,8.25,8.25,91455
14-Nov-23,8.21,8.42,8.21,8.31,98775
13-Nov-23,8.19,8.26,8.00,8.20,89996
10-Nov-23,8.03,8.38,8.00,8.25,114080
09-Nov-23,8.05,8.05,7.92,8.04,14349
08-Nov-23,8.01,8.05,7.96,8.05,50457
07-Nov-23,8.04,8.17,8.01,8.03,23369
06-Nov-23,7.98,8.00,7.98,8.00,16791
03-Nov-23,7.90,8.09,7.90,8.09,7186
01-Nov-23,8.08,8.08,7.50,7.88,78367
31-Oct-23,8.00,8.07,8.00,8.01,6419
30-Oct-23,7.93,8.00,7.86,8.00,59007
27-Oct-23,8.09,8.09,7.90,7.99,12874
26-Oct-23,7.93,8.03,7.91,7.92,103255
25-Oct-23,7.97,8.05,7.96,8.00,29608
24-Oct-23,8.03,8.05,7.97,8.05,20097
23-Oct-23,7.92,7.98,7.92,7.98,37411
20-Oct-23,8.00,8.04,7.91,8.04,35885
19-Oct-23,7.92,8.00,7.90,7.94,38991
18-Oct-23,8.00,8.04,7.91,8.04,76651
17-Oct-23,8.11,8.11,7.99,8.03,65047
16-Oct-23,8.06,8.12,8.00,8.10,61899
13-Oct-23,7.99,8.34,7.98,8.12,72252
11-Oct-23,8.12,8.33,8.05,8.11,35678
10-Oct-23,8.16,8.24,8.06,8.19,42294
09-Oct-23,8.13,8.19,8.00,8.11,75388
06-Oct-23,8.22,8.25,8.16,8.24,31965
*exoneração de responsabilidade e termos de uso