papéis
login
mais

Cotação atual, histórico e gráfico do papel: EALT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ealt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202010,85%0,464,704,244,204,70767K456
09/07/20201,19%0,054,244,204,134,25235K118
08/07/20203,46%0,144,194,064,054,19124K98
07/07/2020-1,22%-0,054,054,054,034,14167K122
06/07/20201,74%0,074,104,194,044,20250K133
03/07/20202,54%0,104,034,013,974,09141K69
02/07/2020-1,75%-0,073,934,043,904,15215K125
01/07/20202,83%0,114,004,033,974,0562K54
30/06/2020-2,51%-0,103,893,993,894,04104K74
29/06/20202,84%0,113,993,893,714,02150K95
26/06/2020-4,90%-0,203,884,083,804,17844K371
25/06/20200,74%0,034,084,064,054,1135K36
24/06/2020-1,22%-0,054,054,104,014,1088K66
23/06/2020-0,24%-0,014,104,154,084,20333K174
22/06/20201,99%0,084,114,164,054,16280K124
19/06/2020-1,71%-0,074,034,183,944,20433K183
18/06/2020-1,20%-0,054,104,184,104,27293K190
17/06/20202,22%0,094,154,094,094,21171K130
16/06/2020-0,25%-0,014,064,304,054,30251K135
15/06/20202,26%0,094,073,903,824,20208K117
12/06/2020-3,86%-0,163,983,953,824,05364K247
10/06/2020-0,48%-0,024,144,213,974,21577K233
09/06/2020-1,89%-0,084,164,154,004,20360K140
08/06/20206,80%0,274,244,154,054,39737K372
05/06/20201,79%0,073,973,913,914,361M610
04/06/20200,00%0,003,903,933,843,96202K128
03/06/20201,56%0,063,903,893,823,98889K293
02/06/20201,05%0,043,843,853,753,89378K215
01/06/20204,68%0,173,803,633,633,83249K145
29/05/2020-0,55%-0,023,633,503,413,63232K92
28/05/20202,82%0,103,653,523,503,72275K163
27/05/20200,85%0,033,553,523,403,57748K214
26/05/2020-2,76%-0,103,523,643,433,70540K240
25/05/202012,42%0,403,623,353,313,65828K351
22/05/2020-3,30%-0,113,223,363,203,36412K143
21/05/2020-2,06%-0,073,333,403,333,45115K66
20/05/2020-0,58%-0,023,403,463,403,4642K41
19/05/2020-0,87%-0,033,423,503,413,51130K107
18/05/20206,15%0,203,453,303,223,53280K172
15/05/20201,88%0,063,253,213,153,287K14
14/05/20201,27%0,043,193,153,153,1926K16
13/05/2020-0,32%-0,013,153,283,103,2859K43
12/05/2020-3,36%-0,113,163,283,163,3675K48
11/05/20200,62%0,023,273,263,163,3532K40
08/05/20202,85%0,093,253,203,203,3076K35
07/05/2020-3,36%-0,113,163,333,153,33113K58
06/05/20201,55%0,053,273,193,183,37106K64
05/05/20202,22%0,073,223,203,163,24377K106
04/05/2020-4,83%-0,163,153,233,153,26481K171
30/04/2020-5,43%-0,193,313,393,313,44506K175
29/04/20202,64%0,093,503,453,413,63393K176
28/04/20201,19%0,043,413,463,413,53118K78
27/04/20202,12%0,073,373,413,333,55240K126
24/04/2020-12,70%-0,483,303,783,293,78715K332
23/04/202012,84%0,433,783,393,394,09903K386
22/04/20200,90%0,033,353,303,293,47452K165
20/04/2020-1,48%-0,053,323,343,263,35297K87
17/04/20201,20%0,043,373,463,333,46180K122
16/04/2020-0,30%-0,013,333,373,333,3843K53
15/04/2020-1,76%-0,063,343,403,223,40761K189
14/04/20200,00%0,003,403,403,343,50450K186
13/04/20201,80%0,063,403,203,153,40181K121
09/04/2020-4,57%-0,163,343,663,293,67397K239
08/04/20201,16%0,043,503,683,403,68197K100
07/04/2020-4,95%-0,183,463,853,464,10302K104
06/04/2020-0,55%-0,023,643,993,623,9959K31
03/04/2020-6,39%-0,253,663,803,603,8063K28
02/04/2020-2,74%-0,113,913,993,703,9968K37
01/04/20200,50%0,024,023,993,654,0643K50
31/03/2020-0,99%-0,044,004,163,854,1628K18
30/03/2020-4,04%-0,174,044,184,044,1821K18
27/03/20203,95%0,164,214,223,934,2254K27
26/03/2020-3,34%-0,144,054,424,054,50115K32
25/03/20205,54%0,224,194,204,004,35129K42
24/03/20203,12%0,123,974,193,894,1919K16
23/03/2020-3,51%-0,143,853,893,553,8915K17
20/03/20207,84%0,293,993,803,804,14115K58
19/03/2020-2,37%-0,093,703,492,973,74192K133
18/03/2020-19,36%-0,913,794,703,494,70191K83
17/03/2020-2,08%-0,104,705,104,505,10114K41
16/03/2020-7,69%-0,404,804,604,354,8855K41
13/03/20202,77%0,145,205,054,895,79124K107
12/03/20200,80%0,045,064,854,005,20119K99
11/03/2020-8,73%-0,485,025,124,855,60119K63
10/03/202010,00%0,505,505,305,175,6094K51
09/03/2020-12,89%-0,745,005,324,965,32141K78
06/03/20202,50%0,145,745,325,105,75145K57
05/03/2020-0,53%-0,035,605,615,545,88162K63
04/03/2020-2,93%-0,175,635,995,506,30604K815
03/03/2020-5,84%-0,365,806,505,806,50444K156
02/03/2020-0,81%-0,056,166,156,006,38482K424
28/02/2020-7,04%-0,476,216,466,216,55416K223
27/02/2020-1,76%-0,126,686,676,306,77263K152
26/02/2020-4,63%-0,336,806,836,656,84126K44
21/02/20200,42%0,037,136,936,937,1486K50
20/02/20202,90%0,207,106,966,937,1054K29
19/02/2020-1,71%-0,126,907,066,827,06459K481
18/02/2020-2,23%-0,167,027,107,017,10154K41
17/02/20202,57%0,187,187,027,007,2199K52
14/02/20201,30%0,097,007,057,007,20156K59
13/02/2020-2,68%-0,196,917,006,877,05138K75
12/02/20201,43%0,107,107,057,007,17124K45
11/02/20202,94%0,207,006,896,767,14253K79
10/02/2020-2,44%-0,176,806,976,666,97234K116
07/02/2020-4,26%-0,316,977,286,917,38299K124
06/02/2020-2,28%-0,177,287,457,277,58162K84
05/02/20202,34%0,177,457,287,177,45232K87
04/02/2020-0,95%-0,077,287,357,107,38186K76
03/02/20204,26%0,307,357,006,567,35430K191
31/01/2020-2,08%-0,157,057,147,007,19302K159
30/01/2020-1,50%-0,117,207,226,517,22867K391
29/01/2020-1,08%-0,087,317,417,257,41219K72
28/01/20202,78%0,207,397,157,077,56563K395
27/01/2020-3,88%-0,297,197,307,067,38325K125
24/01/2020-0,27%-0,027,487,657,317,67557K162
23/01/2020-2,60%-0,207,507,747,487,82919K346
22/01/20201,32%0,107,707,797,578,002M572
21/01/20206,59%0,477,607,207,207,934M1.069
20/01/20200,42%0,037,137,017,017,19217K116
17/01/20201,57%0,117,106,966,847,20778K173
16/01/2020-3,45%-0,256,997,286,747,391M408
15/01/20200,70%0,057,247,206,917,29358K110
14/01/20201,84%0,137,197,127,127,40654K144
13/01/20202,02%0,147,066,936,937,11575K392
10/01/20200,87%0,066,926,996,437,041M358
09/01/2020-1,01%-0,076,866,946,856,99425K206
08/01/20200,43%0,036,936,916,867,11707K265
07/01/20200,88%0,066,906,866,847,201M156
06/01/20204,27%0,286,846,576,557,04661K174
03/01/20200,00%0,006,566,426,316,59678K159
02/01/20200,15%0,016,566,636,416,64251K87
30/12/20190,61%0,046,556,546,536,63169K52
27/12/2019-1,36%-0,096,516,606,476,60254K74
26/12/2019--6,606,656,456,65348K121


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br