papéis
login
mais

Cotação atual, histórico e gráfico do papel: EALT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ealt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20214,37%0,317,407,126,507,481M618
22/06/2021-0,28%-0,027,097,177,087,20125K100
21/06/2021-4,82%-0,367,117,427,117,61422K362
18/06/20218,73%0,607,476,976,857,65221K135
17/06/2021-4,32%-0,316,877,186,877,21407K419
16/06/2021-2,58%-0,197,187,337,057,33314K304
15/06/2021-0,54%-0,047,377,447,207,53374K343
14/06/2021-2,37%-0,187,417,647,357,98370K185
11/06/20210,26%0,027,597,617,517,66239K96
10/06/2021-1,69%-0,137,577,657,427,86593K402
09/06/2021-3,27%-0,267,707,717,587,891M540
08/06/2021-4,21%-0,357,968,207,858,24965K326
07/06/20213,88%0,318,318,007,908,501M547
04/06/20211,27%0,108,008,227,838,602M778
02/06/202111,27%0,807,907,037,008,302M1.146
01/06/20211,14%0,087,107,076,987,14210K108
31/05/20211,74%0,127,026,936,757,19483K302
28/05/20212,99%0,206,906,716,677,00339K259
27/05/20218,41%0,526,706,246,207,03787K500
26/05/2021-1,44%-0,096,186,276,186,32175K214
25/05/2021-1,10%-0,076,276,406,276,51265K276
24/05/2021-1,71%-0,116,346,436,216,55306K168
21/05/20210,16%0,016,456,506,406,60164K124
20/05/2021-1,53%-0,106,446,556,386,58327K321
19/05/2021-2,97%-0,206,546,776,287,05639K289
18/05/20210,75%0,056,746,766,706,78105K85
17/05/2021-3,46%-0,246,696,906,687,15401K340
14/05/20210,00%0,006,936,936,837,05145K97
13/05/20210,58%0,046,936,976,607,10555K293
12/05/2021-1,15%-0,086,897,056,877,19370K193
11/05/2021-0,99%-0,076,976,916,917,35607K468
10/05/2021-3,83%-0,287,047,317,007,50602K501
07/05/20211,81%0,137,327,247,107,47994K406
06/05/20214,66%0,327,196,916,877,23858K387
05/05/20212,69%0,186,876,756,676,99286K132
04/05/2021-2,48%-0,176,696,796,637,03301K140
03/05/2021-0,58%-0,046,866,806,727,19418K191
30/04/20212,99%0,206,906,746,527,27607K238
29/04/2021-0,74%-0,056,706,866,616,87233K101
28/04/20213,05%0,206,756,566,546,83182K106
27/04/2021-2,53%-0,176,556,826,546,82477K158
26/04/20210,90%0,066,726,666,436,89534K265
23/04/2021-1,91%-0,136,666,686,596,75315K333
22/04/20211,95%0,136,796,906,446,92810K483
20/04/20210,45%0,036,666,776,256,79651K478
19/04/20217,80%0,486,636,196,196,992M790
16/04/20212,50%0,156,156,075,996,15464K345
15/04/20210,67%0,046,005,975,766,15653K389
14/04/20218,76%0,485,965,555,235,971M531
13/04/2021-4,20%-0,245,485,755,445,80576K225
12/04/20218,33%0,445,725,285,225,741M246
09/04/20211,34%0,075,285,225,215,32294K177
08/04/2021-1,70%-0,095,215,355,215,41150K85
07/04/20213,72%0,195,305,095,095,35804K177
06/04/20211,39%0,075,115,024,965,15135K73
05/04/20210,00%0,005,045,075,025,1588K81
01/04/20211,00%0,055,045,004,975,06167K111
31/03/2021-1,58%-0,084,995,034,995,05172K69
30/03/20211,40%0,075,075,014,905,14305K131
29/03/20210,00%0,005,005,105,005,21265K137
26/03/2021-3,29%-0,175,005,115,005,26420K180
25/03/20213,61%0,185,174,954,945,17286K110
24/03/20210,20%0,014,994,974,925,0099K33
23/03/20210,61%0,034,984,944,915,0193K32
22/03/2021-0,40%-0,024,954,984,955,0169K47
19/03/20210,40%0,024,974,964,925,0065K41
18/03/2021-0,60%-0,034,954,984,944,9866K34
17/03/20210,81%0,044,984,984,914,99119K34
16/03/2021-0,80%-0,044,944,954,925,0053K30
15/03/20211,01%0,054,984,934,905,01109K51
12/03/20213,35%0,164,934,834,774,9870K49
11/03/2021-1,04%-0,054,774,854,704,85118K92
10/03/20211,26%0,064,824,764,734,8289K33
09/03/20210,21%0,014,764,754,744,8022K21
08/03/2021-2,86%-0,144,754,874,734,92110K58
05/03/20210,41%0,024,894,884,794,9690K50
04/03/20213,84%0,184,874,674,674,8776K47
03/03/2021-3,10%-0,154,694,814,614,85410K158
02/03/20210,00%0,004,844,814,744,89102K60
01/03/2021-1,02%-0,054,844,854,774,91132K71
26/02/2021-1,01%-0,054,894,944,804,99304K114
25/02/2021-1,00%-0,054,944,994,895,10360K161
24/02/2021-2,92%-0,154,995,204,965,26824K364
23/02/20218,21%0,395,144,734,735,483M1.202
22/02/2021-3,85%-0,194,754,924,624,92543K206
19/02/20210,20%0,014,944,944,934,9775K41
18/02/2021-1,79%-0,094,935,004,935,00122K53
17/02/20211,01%0,055,024,994,965,05142K55
12/02/20210,40%0,024,974,974,935,00153K71
11/02/2021-0,60%-0,034,955,014,925,02164K60
10/02/2021-1,39%-0,074,985,034,975,06224K93
09/02/20210,40%0,025,055,025,015,07193K54
08/02/2021-0,59%-0,035,035,065,015,15203K96
05/02/20211,00%0,055,065,015,005,06161K92
04/02/2021-0,79%-0,045,015,035,015,1098K60
03/02/2021-0,79%-0,045,055,105,035,14124K105
02/02/20211,60%0,085,095,004,995,11408K423
01/02/20211,62%0,085,014,944,935,03195K74
29/01/2021-0,40%-0,024,935,014,935,02121K69
28/01/20210,00%0,004,954,974,945,00157K58
27/01/2021-0,80%-0,044,954,994,924,99165K69
26/01/2021-0,20%-0,014,995,004,955,05168K101
22/01/2021-0,20%-0,015,005,014,955,08187K80
21/01/20210,00%0,005,015,094,945,22527K329
20/01/20211,01%0,055,014,944,945,25578K290
19/01/2021-1,00%-0,054,965,054,955,07291K154
18/01/2021-1,38%-0,075,015,104,995,17758K326
15/01/2021-3,61%-0,195,085,265,085,40764K256
14/01/20210,96%0,055,275,255,205,55840K466
13/01/20210,58%0,035,225,175,085,624M1.325
12/01/20213,59%0,185,195,065,065,34692K274
11/01/20210,40%0,025,014,994,965,07273K143
08/01/20210,40%0,024,995,024,955,07377K149
07/01/2021-0,20%-0,014,975,044,975,07212K104
06/01/2021-0,40%-0,024,985,004,975,08419K133
05/01/2021-1,19%-0,065,005,014,975,05334K135
04/01/2021-0,78%-0,045,065,114,955,20473K150
30/12/20200,00%0,005,105,145,065,20295K123
29/12/2020-0,20%-0,015,105,125,075,20304K128
28/12/2020-0,20%-0,015,115,155,075,17222K113
23/12/20200,20%0,015,125,175,115,19152K65
22/12/2020-1,16%-0,065,115,185,105,20220K69
21/12/2020-0,39%-0,025,175,155,025,26439K127
18/12/2020-1,14%-0,065,195,325,185,32287K90
17/12/20200,77%0,045,255,255,175,32438K157
16/12/2020-0,19%-0,015,215,305,175,39288K128
15/12/20202,96%0,155,225,115,115,552M747
14/12/2020-2,50%-0,135,075,305,055,33380K127
11/12/2020-0,19%-0,015,205,205,145,20173K87
10/12/20200,97%0,055,215,255,145,25421K118
09/12/2020-2,27%-0,125,165,335,165,33381K130
08/12/2020-0,94%-0,055,285,335,275,35242K110
07/12/2020-3,09%-0,175,335,515,335,60408K252
04/12/2020--5,505,655,505,71310K143


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito