papéis
login
mais

Cotação atual, histórico e gráfico do papel: EALT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ealt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20221,19%0,086,786,836,706,94148K130
20/01/2022-12,19%-0,936,706,816,526,99297K111
19/01/20225,97%0,437,637,207,187,70572K401
18/01/20222,27%0,167,207,126,867,25237K107
17/01/2022-5,76%-0,437,047,317,047,39405K289
14/01/2022-0,27%-0,027,477,557,357,55121K70
13/01/2022-6,14%-0,497,497,977,347,98429K273
12/01/20224,04%0,317,987,667,507,98635K316
11/01/20223,93%0,297,677,257,257,67155K108
10/01/2022-1,34%-0,107,387,587,157,7191K66
07/01/20227,47%0,527,487,077,037,51124K113
06/01/2022-0,57%-0,046,967,176,807,51485K219
05/01/2022-10,26%-0,807,007,877,007,87558K267
04/01/20221,96%0,157,807,587,588,11734K358
03/01/20220,66%0,057,657,607,507,80332K298
30/12/20217,19%0,517,607,107,048,002M1.035
29/12/20213,96%0,277,096,906,667,39613K248
28/12/2021-0,15%-0,016,826,836,657,07411K257
27/12/20211,34%0,096,836,736,626,89154K89
23/12/20210,00%0,006,746,666,586,79144K92
22/12/20210,60%0,046,746,706,506,7566K74
21/12/2021-1,03%-0,076,706,776,616,7866K72
20/12/2021-0,44%-0,036,776,536,436,79162K144
17/12/20218,63%0,546,806,276,156,80339K197
16/12/20210,16%0,016,266,266,216,3939K44
15/12/20212,46%0,156,256,146,006,2788K91
14/12/2021-3,17%-0,206,106,306,106,3055K58
13/12/20211,61%0,106,306,346,206,4974K78
10/12/20211,64%0,106,206,196,006,3069K78
09/12/20210,00%0,006,106,176,106,48234K128
08/12/20211,84%0,116,106,025,966,17117K98
07/12/2021-0,50%-0,035,996,025,996,1696K105
06/12/20213,79%0,226,025,815,816,0481K77
03/12/20213,57%0,205,805,685,645,88134K86
02/12/2021-1,75%-0,105,605,705,605,8899K55
01/12/20211,79%0,105,705,705,675,79129K144
30/11/2021-4,60%-0,275,605,835,525,88128K107
29/11/20210,51%0,035,876,035,876,1063K62
26/11/2021-2,18%-0,135,845,895,755,92133K63
25/11/2021-0,17%-0,015,976,035,966,0643K27
24/11/20210,50%0,035,985,985,936,0659K24
23/11/2021-0,67%-0,045,955,995,876,09122K76
22/11/2021-1,80%-0,115,996,055,896,48292K129
19/11/20211,67%0,106,106,136,036,1871K33
18/11/20210,33%0,026,005,915,916,1521K21
17/11/2021-3,39%-0,215,986,075,916,1876K55
16/11/20213,00%0,186,196,075,926,19169K105
12/11/2021-2,75%-0,176,016,166,016,57249K303
11/11/20210,00%0,006,186,286,186,2994K49
10/11/2021-1,75%-0,116,186,206,146,39107K71
09/11/20210,32%0,026,296,276,206,44163K97
08/11/2021-1,26%-0,086,276,256,106,47324K106
05/11/20211,11%0,076,356,256,186,49102K46
04/11/2021-2,03%-0,136,286,276,156,40125K72
03/11/2021-4,47%-0,306,416,726,366,90297K313
01/11/20214,19%0,276,716,566,306,79343K209
29/10/20212,88%0,186,446,396,196,50158K62
28/10/2021-0,48%-0,036,266,226,226,56215K79
27/10/20210,80%0,056,296,366,106,3694K59
26/10/2021-2,19%-0,146,246,306,116,3758K42
25/10/20210,47%0,036,386,296,166,44109K50
22/10/20212,09%0,136,356,105,806,37181K71
21/10/2021-2,05%-0,136,226,315,956,32254K115
20/10/2021-3,64%-0,246,356,456,356,73128K85
19/10/20211,85%0,126,596,326,306,90139K84
18/10/2021-1,07%-0,076,476,466,406,54135K55
15/10/20210,00%0,006,546,556,436,66130K57
14/10/20213,81%0,246,546,296,126,59243K103
13/10/20212,44%0,156,306,106,056,30111K58
11/10/2021-0,97%-0,066,156,346,156,3486K36
08/10/20210,32%0,026,216,126,116,3770K44
07/10/20211,48%0,096,196,106,036,40131K65
06/10/2021-1,61%-0,106,106,065,966,15136K63
05/10/20210,81%0,056,206,126,046,2374K47
04/10/2021-1,60%-0,106,156,246,046,25134K49
01/10/20215,04%0,306,256,126,006,25114K98
30/09/2021-1,65%-0,105,956,125,856,28348K328
29/09/2021-0,82%-0,056,056,206,046,30255K297
28/09/2021-6,58%-0,436,106,556,106,56257K291
27/09/2021-3,55%-0,246,536,636,436,65235K268
24/09/20210,89%0,066,776,716,566,80107K24
23/09/20213,39%0,226,716,566,336,83225K104
22/09/2021-1,07%-0,076,496,556,376,77269K284
21/09/20214,29%0,276,566,406,406,5697K50
20/09/2021-4,98%-0,336,296,566,296,60285K66
17/09/2021-2,07%-0,146,626,656,566,69130K59
16/09/2021-0,59%-0,046,766,736,726,9457K40
15/09/2021-2,58%-0,186,806,846,807,00458K138
14/09/20210,58%0,046,986,866,867,0482K33
13/09/2021-0,57%-0,046,947,066,877,07144K71
10/09/20212,95%0,206,986,866,827,20324K118
09/09/20211,50%0,106,786,686,626,79162K59
08/09/2021-1,18%-0,086,686,836,567,02524K119
06/09/2021-0,59%-0,046,766,806,437,00216K85
03/09/20210,29%0,026,806,706,566,82104K66
02/09/2021-0,29%-0,026,786,896,417,00602K254
01/09/202110,75%0,666,806,176,106,901M256
31/08/2021-1,29%-0,086,146,286,106,33434K510
30/08/2021-3,72%-0,246,226,486,206,54541K550
27/08/20210,16%0,016,466,506,356,6078K52
26/08/2021-0,77%-0,056,456,606,456,70134K69
25/08/2021-1,81%-0,126,506,666,336,94436K164
24/08/202112,39%0,736,626,006,007,022M557
23/08/20210,51%0,035,895,895,896,0075K56
20/08/2021-2,17%-0,135,866,065,866,19363K477
19/08/2021-0,83%-0,055,996,015,756,08602K581
18/08/2021-0,98%-0,066,046,005,956,57497K257
17/08/2021-10,29%-0,706,106,646,016,64475K235
16/08/2021-0,73%-0,056,806,876,527,10484K159
13/08/2021-2,28%-0,166,857,086,817,11251K139
12/08/2021-0,14%-0,017,017,007,007,42410K229
11/08/2021-2,50%-0,187,027,147,017,20167K80
10/08/20212,86%0,207,206,986,977,20169K61
09/08/2021-1,13%-0,087,006,896,797,20392K384
06/08/20212,76%0,197,086,956,907,10134K58
05/08/2021-1,85%-0,136,897,156,877,16140K75
04/08/2021-0,43%-0,037,027,106,957,16152K48
03/08/20212,47%0,177,056,886,717,27466K144
02/08/20215,04%0,336,886,636,637,01450K143
30/07/20210,61%0,046,556,536,506,5792K51
29/07/2021-1,06%-0,076,516,626,516,70359K282
28/07/2021-1,20%-0,086,586,686,567,01362K322
27/07/2021-2,35%-0,166,666,816,536,92587K515
26/07/2021-0,58%-0,046,826,836,776,8569K52
23/07/20210,29%0,026,866,816,776,89116K59
22/07/20210,59%0,046,846,876,796,87151K43
21/07/2021-1,31%-0,096,806,846,757,00377K113
20/07/20211,92%0,136,896,796,797,00129K66
19/07/2021-3,57%-0,256,767,006,757,01502K212
16/07/2021-2,64%-0,197,017,267,017,26214K131
15/07/2021-0,28%-0,027,207,227,047,42426K184
14/07/2021-0,96%-0,077,227,407,227,47552K248
13/07/20214,14%0,297,297,067,057,36599K304
12/07/2021--7,006,916,917,601M783


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito