ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EALT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-7,04%-0,476,216,466,216,55416K223
27/02/2020-1,76%-0,126,686,676,306,77263K152
26/02/2020-4,63%-0,336,806,836,656,84126K44
21/02/20200,42%0,037,136,936,937,1486K50
20/02/20202,90%0,207,106,966,937,1054K29
19/02/2020-1,71%-0,126,907,066,827,06459K481
18/02/2020-2,23%-0,167,027,107,017,10154K41
17/02/20202,57%0,187,187,027,007,2199K52
14/02/20201,30%0,097,007,057,007,20156K59
13/02/2020-2,68%-0,196,917,006,877,05138K75
12/02/20201,43%0,107,107,057,007,17124K45
11/02/20202,94%0,207,006,896,767,14253K79
10/02/2020-2,44%-0,176,806,976,666,97234K116
07/02/2020-4,26%-0,316,977,286,917,38299K124
06/02/2020-2,28%-0,177,287,457,277,58162K84
05/02/20202,34%0,177,457,287,177,45232K87
04/02/2020-0,95%-0,077,287,357,107,38186K76
03/02/20204,26%0,307,357,006,567,35430K191
31/01/2020-2,08%-0,157,057,147,007,19302K159
30/01/2020-1,50%-0,117,207,226,517,22867K391
29/01/2020-1,08%-0,087,317,417,257,41219K72
28/01/20202,78%0,207,397,157,077,56563K395
27/01/2020-3,88%-0,297,197,307,067,38325K125
24/01/2020-0,27%-0,027,487,657,317,67557K162
23/01/2020-2,60%-0,207,507,747,487,82919K346
22/01/20201,32%0,107,707,797,578,002M572
21/01/20206,59%0,477,607,207,207,934M1.069
20/01/20200,42%0,037,137,017,017,19217K116
17/01/20201,57%0,117,106,966,847,20778K173
16/01/2020-3,45%-0,256,997,286,747,391M408
15/01/20200,70%0,057,247,206,917,29358K110
14/01/20201,84%0,137,197,127,127,40654K144
13/01/20202,02%0,147,066,936,937,11575K392
10/01/20200,87%0,066,926,996,437,041M358
09/01/2020-1,01%-0,076,866,946,856,99425K206
08/01/20200,43%0,036,936,916,867,11707K265
07/01/20200,88%0,066,906,866,847,201M156
06/01/20204,27%0,286,846,576,557,04661K174
03/01/20200,00%0,006,566,426,316,59678K159
02/01/20200,15%0,016,566,636,416,64251K87
30/12/20190,61%0,046,556,546,536,63169K52
27/12/2019-1,36%-0,096,516,606,476,60254K74
26/12/2019-0,30%-0,026,606,656,456,65348K121
23/12/20192,64%0,176,626,656,566,68330K110
20/12/20192,87%0,186,456,446,236,45267K97
19/12/20190,00%0,006,276,366,216,491M323
18/12/20192,79%0,176,276,126,106,28603K234
17/12/20190,00%0,006,106,116,026,14264K65
16/12/2019-0,49%-0,036,106,156,106,23138K58
13/12/2019-2,23%-0,146,136,156,116,24155K68
12/12/20190,64%0,046,276,376,036,37260K101
11/12/2019-2,04%-0,136,236,426,126,49256K136
10/12/20197,43%0,446,365,965,966,42348K123
09/12/20191,89%0,115,925,915,725,96295K128
06/12/20194,31%0,245,815,575,575,81465K117
05/12/20193,92%0,215,575,365,365,58241K82
04/12/2019-0,56%-0,035,365,395,275,40121K65
03/12/2019-0,37%-0,025,395,415,315,4174K52
02/12/20192,27%0,125,415,305,295,41269K119
29/11/20191,54%0,085,295,245,185,29205K78
28/11/2019-0,38%-0,025,215,235,115,30161K78
27/11/20192,75%0,145,235,075,075,48571K201
26/11/20191,19%0,065,095,085,025,10197K57
25/11/2019-1,37%-0,075,035,095,025,09102K35
22/11/20190,79%0,045,105,065,035,10160K39
21/11/2019-0,39%-0,025,065,105,015,10201K39
19/11/20190,20%0,015,085,035,005,09162K42
18/11/2019-0,59%-0,035,075,104,985,10251K51
14/11/20191,59%0,085,105,044,985,17368K125
13/11/2019-2,14%-0,115,025,105,015,13195K63
12/11/20191,58%0,085,135,055,005,15188K48
11/11/20190,00%0,005,054,984,965,0571K33
08/11/2019-0,39%-0,025,055,004,955,14242K51
07/11/20190,80%0,045,075,055,005,10104K35
06/11/20190,40%0,025,035,014,915,0346K33
05/11/2019-1,76%-0,095,015,065,005,06174K49
04/11/20191,59%0,085,105,075,025,10126K51
01/11/2019-1,18%-0,065,024,974,975,08100K56
31/10/2019-0,20%-0,015,085,074,965,0851K34
30/10/20191,80%0,095,094,894,895,0939K42
29/10/2019-0,99%-0,055,005,014,975,09133K41
28/10/2019-0,59%-0,035,055,105,055,1872K30
25/10/2019-0,78%-0,045,085,115,015,15366K72
24/10/20191,59%0,085,125,094,955,12333K126
23/10/20193,70%0,185,044,894,895,11438K117
22/10/20190,00%0,004,864,834,834,9042K25
21/10/20192,10%0,104,864,804,764,8617K20
18/10/20191,28%0,064,764,804,734,8026K23
17/10/2019-1,88%-0,094,704,804,704,80135K69
16/10/2019-1,24%-0,064,794,814,794,9253K42
15/10/2019-1,02%-0,054,854,904,764,9097K41
14/10/20190,00%0,004,904,944,784,9497K57
11/10/20192,08%0,104,904,984,845,0276K55
10/10/2019-2,04%-0,104,804,904,774,9089K61
09/10/20190,41%0,024,905,054,885,19255K185
08/10/20190,00%0,004,884,894,805,30837K412
07/10/20193,39%0,164,884,654,654,91216K73
04/10/20190,00%0,004,724,714,674,7243K29
03/10/2019-0,42%-0,024,724,724,614,7251K48
02/10/2019-0,21%-0,014,744,704,614,7489K64
01/10/20191,71%0,084,754,754,624,75134K71
30/09/20190,21%0,014,674,784,674,79153K63
27/09/2019-1,89%-0,094,664,854,624,85206K69
26/09/2019-2,06%-0,104,754,854,744,94450K114
25/09/20191,68%0,084,854,844,724,98530K251
24/09/2019-7,20%-0,374,775,304,705,382M853
23/09/20199,59%0,455,144,744,695,606M2.215
20/09/20190,00%0,004,694,844,694,8470K39
19/09/20191,52%0,074,694,654,634,75615K76
18/09/2019-0,86%-0,044,624,594,524,69188K55
17/09/2019-0,64%-0,034,664,664,564,6730K15
16/09/20191,96%0,094,694,604,534,7012K15
13/09/2019-0,65%-0,034,604,624,604,7099K28
12/09/2019-0,43%-0,024,634,714,634,7126K33
11/09/2019-0,85%-0,044,654,704,654,7546K20
10/09/2019-0,21%-0,014,694,704,684,7044K9
09/09/20190,21%0,014,704,634,634,7599K15
06/09/2019-0,21%-0,014,694,754,624,75191K69
05/09/2019-2,89%-0,144,704,764,704,78106K36
04/09/20191,89%0,094,844,764,754,8622K13
03/09/20190,00%0,004,754,764,754,7657K14
02/09/2019-2,86%-0,144,754,894,744,8986K26
30/08/20191,87%0,094,894,894,804,9369K29
29/08/20191,69%0,084,804,754,734,8025K12
28/08/20190,43%0,024,724,564,564,7216K8
27/08/20191,51%0,074,704,744,554,7450K19
26/08/20192,43%0,114,634,744,504,7461K27
23/08/2019-4,24%-0,204,524,614,454,70293K40
22/08/20190,00%0,004,724,754,664,7559K17
21/08/20190,64%0,034,724,724,654,7348K23
20/08/2019-0,21%-0,014,694,704,584,7258K29
19/08/2019-1,67%-0,084,704,854,614,8564K27
16/08/2019-1,24%-0,064,784,894,704,8975K25
15/08/2019--4,844,904,664,90163K50


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br