papéis
login
mais

Cotação atual, histórico e gráfico do papel: EALT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ealt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-4,98%-0,336,296,566,296,60285K66
17/09/2021-2,07%-0,146,626,656,566,69130K59
16/09/2021-0,59%-0,046,766,736,726,9457K40
15/09/2021-2,58%-0,186,806,846,807,00458K138
14/09/20210,58%0,046,986,866,867,0482K33
13/09/2021-0,57%-0,046,947,066,877,07144K71
10/09/20212,95%0,206,986,866,827,20324K118
09/09/20211,50%0,106,786,686,626,79162K59
08/09/2021-1,18%-0,086,686,836,567,02524K119
06/09/2021-0,59%-0,046,766,806,437,00216K85
03/09/20210,29%0,026,806,706,566,82104K66
02/09/2021-0,29%-0,026,786,896,417,00602K254
01/09/202110,75%0,666,806,176,106,901M256
31/08/2021-1,29%-0,086,146,286,106,33434K510
30/08/2021-3,72%-0,246,226,486,206,54541K550
27/08/20210,16%0,016,466,506,356,6078K52
26/08/2021-0,77%-0,056,456,606,456,70134K69
25/08/2021-1,81%-0,126,506,666,336,94436K164
24/08/202112,39%0,736,626,006,007,022M557
23/08/20210,51%0,035,895,895,896,0075K56
20/08/2021-2,17%-0,135,866,065,866,19363K477
19/08/2021-0,83%-0,055,996,015,756,08602K581
18/08/2021-0,98%-0,066,046,005,956,57497K257
17/08/2021-10,29%-0,706,106,646,016,64475K235
16/08/2021-0,73%-0,056,806,876,527,10484K159
13/08/2021-2,28%-0,166,857,086,817,11251K139
12/08/2021-0,14%-0,017,017,007,007,42410K229
11/08/2021-2,50%-0,187,027,147,017,20167K80
10/08/20212,86%0,207,206,986,977,20169K61
09/08/2021-1,13%-0,087,006,896,797,20392K384
06/08/20212,76%0,197,086,956,907,10134K58
05/08/2021-1,85%-0,136,897,156,877,16140K75
04/08/2021-0,43%-0,037,027,106,957,16152K48
03/08/20212,47%0,177,056,886,717,27466K144
02/08/20215,04%0,336,886,636,637,01450K143
30/07/20210,61%0,046,556,536,506,5792K51
29/07/2021-1,06%-0,076,516,626,516,70359K282
28/07/2021-1,20%-0,086,586,686,567,01362K322
27/07/2021-2,35%-0,166,666,816,536,92587K515
26/07/2021-0,58%-0,046,826,836,776,8569K52
23/07/20210,29%0,026,866,816,776,89116K59
22/07/20210,59%0,046,846,876,796,87151K43
21/07/2021-1,31%-0,096,806,846,757,00377K113
20/07/20211,92%0,136,896,796,797,00129K66
19/07/2021-3,57%-0,256,767,006,757,01502K212
16/07/2021-2,64%-0,197,017,267,017,26214K131
15/07/2021-0,28%-0,027,207,227,047,42426K184
14/07/2021-0,96%-0,077,227,407,227,47552K248
13/07/20214,14%0,297,297,067,057,36599K304
12/07/20212,79%0,197,006,916,917,601M783
08/07/2021-4,22%-0,306,816,996,807,10552K491
07/07/20211,86%0,137,116,986,957,20178K90
06/07/20211,75%0,126,986,876,737,00477K347
05/07/2021-1,58%-0,116,866,896,857,10369K176
02/07/20211,01%0,076,976,996,807,02453K200
01/07/20211,62%0,116,906,866,787,25665K477
30/06/2021-3,96%-0,286,797,076,757,07715K562
29/06/2021-0,70%-0,057,077,136,857,19580K433
28/06/2021-5,19%-0,397,127,467,017,50512K443
25/06/2021-3,47%-0,277,517,817,468,10840K294
24/06/20215,14%0,387,787,507,057,90855K313
23/06/20214,37%0,317,407,126,507,481M618
22/06/2021-0,28%-0,027,097,177,087,20125K100
21/06/2021-4,82%-0,367,117,427,117,61422K362
18/06/20218,73%0,607,476,976,857,65221K135
17/06/2021-4,32%-0,316,877,186,877,21407K419
16/06/2021-2,58%-0,197,187,337,057,33314K304
15/06/2021-0,54%-0,047,377,447,207,53374K343
14/06/2021-2,37%-0,187,417,647,357,98370K185
11/06/20210,26%0,027,597,617,517,66239K96
10/06/2021-1,69%-0,137,577,657,427,86593K402
09/06/2021-3,27%-0,267,707,717,587,891M540
08/06/2021-4,21%-0,357,968,207,858,24965K326
07/06/20213,88%0,318,318,007,908,501M547
04/06/20211,27%0,108,008,227,838,602M778
02/06/202111,27%0,807,907,037,008,302M1.146
01/06/20211,14%0,087,107,076,987,14210K108
31/05/20211,74%0,127,026,936,757,19483K302
28/05/20212,99%0,206,906,716,677,00339K259
27/05/20218,41%0,526,706,246,207,03787K500
26/05/2021-1,44%-0,096,186,276,186,32175K214
25/05/2021-1,10%-0,076,276,406,276,51265K276
24/05/2021-1,71%-0,116,346,436,216,55306K168
21/05/20210,16%0,016,456,506,406,60164K124
20/05/2021-1,53%-0,106,446,556,386,58327K321
19/05/2021-2,97%-0,206,546,776,287,05639K289
18/05/20210,75%0,056,746,766,706,78105K85
17/05/2021-3,46%-0,246,696,906,687,15401K340
14/05/20210,00%0,006,936,936,837,05145K97
13/05/20210,58%0,046,936,976,607,10555K293
12/05/2021-1,15%-0,086,897,056,877,19370K193
11/05/2021-0,99%-0,076,976,916,917,35607K468
10/05/2021-3,83%-0,287,047,317,007,50602K501
07/05/20211,81%0,137,327,247,107,47994K406
06/05/20214,66%0,327,196,916,877,23858K387
05/05/20212,69%0,186,876,756,676,99286K132
04/05/2021-2,48%-0,176,696,796,637,03301K140
03/05/2021-0,58%-0,046,866,806,727,19418K191
30/04/20212,99%0,206,906,746,527,27607K238
29/04/2021-0,74%-0,056,706,866,616,87233K101
28/04/20213,05%0,206,756,566,546,83182K106
27/04/2021-2,53%-0,176,556,826,546,82477K158
26/04/20210,90%0,066,726,666,436,89534K265
23/04/2021-1,91%-0,136,666,686,596,75315K333
22/04/20211,95%0,136,796,906,446,92810K483
20/04/20210,45%0,036,666,776,256,79651K478
19/04/20217,80%0,486,636,196,196,992M790
16/04/20212,50%0,156,156,075,996,15464K345
15/04/20210,67%0,046,005,975,766,15653K389
14/04/20218,76%0,485,965,555,235,971M531
13/04/2021-4,20%-0,245,485,755,445,80576K225
12/04/20218,33%0,445,725,285,225,741M246
09/04/20211,34%0,075,285,225,215,32294K177
08/04/2021-1,70%-0,095,215,355,215,41150K85
07/04/20213,72%0,195,305,095,095,35804K177
06/04/20211,39%0,075,115,024,965,15135K73
05/04/20210,00%0,005,045,075,025,1588K81
01/04/20211,00%0,055,045,004,975,06167K111
31/03/2021-1,58%-0,084,995,034,995,05172K69
30/03/20211,40%0,075,075,014,905,14305K131
29/03/20210,00%0,005,005,105,005,21265K137
26/03/2021-3,29%-0,175,005,115,005,26420K180
25/03/20213,61%0,185,174,954,945,17286K110
24/03/20210,20%0,014,994,974,925,0099K33
23/03/20210,61%0,034,984,944,915,0193K32
22/03/2021-0,40%-0,024,954,984,955,0169K47
19/03/20210,40%0,024,974,964,925,0065K41
18/03/2021-0,60%-0,034,954,984,944,9866K34
17/03/20210,81%0,044,984,984,914,99119K34
16/03/2021-0,80%-0,044,944,954,925,0053K30
15/03/20211,01%0,054,984,934,905,01109K51
12/03/20213,35%0,164,934,834,774,9870K49
11/03/2021-1,04%-0,054,774,854,704,85118K92
10/03/2021--4,824,764,734,8289K33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito