ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EALT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20192,08%0,104,904,984,845,0276K55
10/10/2019-2,04%-0,104,804,904,774,9089K61
09/10/20190,41%0,024,905,054,885,19255K185
08/10/20190,00%0,004,884,894,805,30837K412
07/10/20193,39%0,164,884,654,654,91216K73
04/10/20190,00%0,004,724,714,674,7243K29
03/10/2019-0,42%-0,024,724,724,614,7251K48
02/10/2019-0,21%-0,014,744,704,614,7489K64
01/10/20191,71%0,084,754,754,624,75134K71
30/09/20190,21%0,014,674,784,674,79153K63
27/09/2019-1,89%-0,094,664,854,624,85206K69
26/09/2019-2,06%-0,104,754,854,744,94450K114
25/09/20191,68%0,084,854,844,724,98530K251
24/09/2019-7,20%-0,374,775,304,705,382M853
23/09/20199,59%0,455,144,744,695,606M2.215
20/09/20190,00%0,004,694,844,694,8470K39
19/09/20191,52%0,074,694,654,634,75615K76
18/09/2019-0,86%-0,044,624,594,524,69188K55
17/09/2019-0,64%-0,034,664,664,564,6730K15
16/09/20191,96%0,094,694,604,534,7012K15
13/09/2019-0,65%-0,034,604,624,604,7099K28
12/09/2019-0,43%-0,024,634,714,634,7126K33
11/09/2019-0,85%-0,044,654,704,654,7546K20
10/09/2019-0,21%-0,014,694,704,684,7044K9
09/09/20190,21%0,014,704,634,634,7599K15
06/09/2019-0,21%-0,014,694,754,624,75191K69
05/09/2019-2,89%-0,144,704,764,704,78106K36
04/09/20191,89%0,094,844,764,754,8622K13
03/09/20190,00%0,004,754,764,754,7657K14
02/09/2019-2,86%-0,144,754,894,744,8986K26
30/08/20191,87%0,094,894,894,804,9369K29
29/08/20191,69%0,084,804,754,734,8025K12
28/08/20190,43%0,024,724,564,564,7216K8
27/08/20191,51%0,074,704,744,554,7450K19
26/08/20192,43%0,114,634,744,504,7461K27
23/08/2019-4,24%-0,204,524,614,454,70293K40
22/08/20190,00%0,004,724,754,664,7559K17
21/08/20190,64%0,034,724,724,654,7348K23
20/08/2019-0,21%-0,014,694,704,584,7258K29
19/08/2019-1,67%-0,084,704,854,614,8564K27
16/08/2019-1,24%-0,064,784,894,704,8975K25
15/08/2019-1,22%-0,064,844,904,664,90163K50
14/08/2019-1,41%-0,074,904,924,804,92267K63
13/08/20190,40%0,024,975,004,905,00248K54
12/08/2019-1,39%-0,074,955,014,955,02151K41
09/08/20192,03%0,105,024,994,815,021M298
08/08/20190,41%0,024,924,904,854,9265K28
07/08/20191,87%0,094,904,814,784,9356K25
06/08/2019-0,82%-0,044,814,864,814,9663K28
05/08/2019-2,81%-0,144,854,894,854,9960K40
02/08/2019-0,60%-0,034,995,014,935,0234K19
01/08/20192,45%0,125,024,914,915,0550K37
31/07/2019-2,58%-0,134,904,994,905,0054K26
30/07/20191,00%0,055,034,984,605,0886K39
29/07/2019-1,97%-0,104,985,074,985,07110K115
26/07/20192,42%0,125,085,004,955,0984K94
25/07/20193,33%0,164,964,844,814,9649K29
24/07/20190,84%0,044,804,794,744,8097K37
23/07/2019-2,26%-0,114,764,834,764,85143K38
22/07/20191,46%0,074,874,894,804,89102K26
19/07/2019-2,24%-0,114,804,974,784,97383K97
18/07/20193,37%0,164,914,994,915,19789K287
17/07/20191,50%0,074,754,574,574,78171K60
16/07/20191,30%0,064,684,744,614,74157K58
15/07/20190,43%0,024,624,644,524,6448K34
12/07/20191,32%0,064,604,564,504,75180K69
11/07/20190,00%0,004,544,624,514,70349K142
10/07/20191,79%0,084,544,494,484,802M284
08/07/2019-0,67%-0,034,464,434,434,48105K28
05/07/20190,90%0,044,494,384,384,49111K34
04/07/20190,45%0,024,454,364,364,4923K14
03/07/20192,07%0,094,434,364,354,4517K16
02/07/2019-1,14%-0,054,344,404,334,40164K51
01/07/20190,00%0,004,394,454,344,45104K25
28/06/2019-0,23%-0,014,394,374,334,4053K27
27/06/20190,00%0,004,404,404,354,4065K21
26/06/2019-0,68%-0,034,404,424,354,42104K30
25/06/20190,68%0,034,434,454,374,4581K26
24/06/2019-1,12%-0,054,404,454,404,4651K24
21/06/2019-0,89%-0,044,454,454,364,4642K31
19/06/20190,90%0,044,494,414,414,4914K6
18/06/2019-0,67%-0,034,454,484,404,4964K12
17/06/20190,90%0,044,484,404,404,4837K13
14/06/2019-0,22%-0,014,444,454,354,4510K10
13/06/20191,14%0,054,454,364,364,4517K9
12/06/20190,00%0,004,404,434,374,43115K18
11/06/20190,00%0,004,404,504,404,65117K33
10/06/2019-0,68%-0,034,404,504,404,509K10
07/06/2019-4,32%-0,204,434,624,434,65186K44
06/06/20193,12%0,144,634,544,314,6574K34
05/06/20192,05%0,094,494,494,494,4910K7
04/06/2019-1,79%-0,084,404,454,404,4792K42
03/06/2019-0,44%-0,024,484,504,424,5018K22
31/05/2019-1,75%-0,084,504,544,424,5432K26
30/05/20191,78%0,084,584,504,504,5823K12
29/05/2019-1,96%-0,094,504,644,504,6442K19
28/05/20192,68%0,124,594,544,524,597K11
27/05/2019-1,97%-0,094,474,644,474,6410K14
24/05/20190,66%0,034,564,634,474,6338K17
23/05/2019-1,52%-0,074,534,564,534,5942K10
22/05/2019-2,75%-0,134,604,704,574,7060K21


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br