papéis
login
mais

Cotação atual, histórico e gráfico do papel: EALT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ealt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-5,22%-0,274,905,234,905,33135K136
28/09/2020-1,34%-0,075,175,175,115,2535K28
25/09/20201,35%0,075,245,175,165,2853K37
24/09/2020-1,71%-0,095,175,265,165,2875K33
23/09/20200,57%0,035,265,165,135,2873K37
22/09/20202,55%0,135,235,165,135,25140K66
21/09/2020-0,58%-0,035,105,134,945,13152K63
18/09/20200,79%0,045,135,084,855,18363K143
17/09/2020-1,36%-0,075,095,115,075,15104K45
16/09/20200,00%0,005,165,155,125,2257K31
15/09/2020-1,34%-0,075,165,235,145,2586K38
14/09/2020-0,19%-0,015,235,255,175,3356K33
11/09/2020-0,19%-0,015,245,355,035,35148K69
10/09/2020-0,94%-0,055,255,505,215,5065K37
09/09/2020-0,19%-0,015,305,315,155,37157K81
08/09/2020-3,80%-0,215,315,525,315,52247K114
04/09/2020-1,25%-0,075,525,635,455,69280K95
03/09/2020-0,53%-0,035,595,655,475,65138K107
02/09/20201,26%0,075,625,495,405,62441K141
01/09/2020-2,63%-0,155,555,495,355,60457K163
31/08/20207,55%0,405,705,305,105,70687K138
28/08/20201,53%0,085,305,345,255,43130K73
27/08/2020-2,43%-0,135,225,285,205,34116K64
26/08/20203,68%0,195,355,055,055,44301K153
25/08/2020-1,15%-0,065,165,265,065,33383K174
24/08/20207,63%0,375,224,944,905,24853K332
21/08/20205,90%0,274,854,594,584,95411K117
20/08/2020-0,87%-0,044,584,624,524,69109K69
19/08/2020-1,70%-0,084,624,704,594,7783K53
18/08/20204,21%0,194,704,564,504,7268K40
17/08/2020-5,85%-0,284,514,804,504,80230K108
14/08/2020-1,24%-0,064,794,804,764,8020K23
13/08/20200,41%0,024,854,754,754,95106K64
12/08/2020-2,42%-0,124,834,964,754,99240K79
11/08/20201,23%0,064,954,984,905,02161K74
10/08/2020-0,20%-0,014,894,904,855,05249K113
07/08/20203,59%0,174,904,734,654,90336K85
06/08/20203,96%0,184,734,534,504,80152K98
05/08/20200,66%0,034,554,524,514,6237K33
04/08/2020-1,95%-0,094,524,554,454,6044K51
03/08/20200,22%0,014,614,684,554,82175K140
31/07/2020-1,08%-0,054,604,694,554,81154K91
30/07/20201,75%0,084,654,574,454,65104K72
29/07/2020-0,65%-0,034,574,604,544,6462K59
28/07/20200,00%0,004,604,504,454,6070K62
27/07/20205,02%0,224,604,504,504,68590K125
24/07/2020-0,68%-0,034,384,394,274,54588K95
23/07/20200,46%0,024,414,414,344,4992K63
22/07/2020-3,09%-0,144,394,364,364,70171K128
21/07/2020-2,16%-0,104,534,654,214,67233K139
20/07/20201,54%0,074,634,594,574,69112K67
17/07/20200,22%0,014,564,604,534,68141K87
16/07/2020-1,09%-0,054,554,534,164,55446K189
15/07/2020-2,13%-0,104,604,744,524,75121K89
14/07/2020-2,08%-0,104,704,814,584,81366K146
13/07/20202,13%0,104,804,814,724,95503K278
10/07/202010,85%0,464,704,244,204,70767K456
09/07/20201,19%0,054,244,204,134,25235K118
08/07/20203,46%0,144,194,064,054,19124K98
07/07/2020-1,22%-0,054,054,054,034,14167K122
06/07/20201,74%0,074,104,194,044,20250K133
03/07/20202,54%0,104,034,013,974,09141K69
02/07/2020-1,75%-0,073,934,043,904,15215K125
01/07/20202,83%0,114,004,033,974,0562K54
30/06/2020-2,51%-0,103,893,993,894,04104K74
29/06/20202,84%0,113,993,893,714,02150K95
26/06/2020-4,90%-0,203,884,083,804,17844K371
25/06/20200,74%0,034,084,064,054,1135K36
24/06/2020-1,22%-0,054,054,104,014,1088K66
23/06/2020-0,24%-0,014,104,154,084,20333K174
22/06/20201,99%0,084,114,164,054,16280K124
19/06/2020-1,71%-0,074,034,183,944,20433K183
18/06/2020-1,20%-0,054,104,184,104,27293K190
17/06/20202,22%0,094,154,094,094,21171K130
16/06/2020-0,25%-0,014,064,304,054,30251K135
15/06/20202,26%0,094,073,903,824,20208K117
12/06/2020-3,86%-0,163,983,953,824,05364K247
10/06/2020-0,48%-0,024,144,213,974,21577K233
09/06/2020-1,89%-0,084,164,154,004,20360K140
08/06/20206,80%0,274,244,154,054,39737K372
05/06/20201,79%0,073,973,913,914,361M610
04/06/20200,00%0,003,903,933,843,96202K128
03/06/20201,56%0,063,903,893,823,98889K293
02/06/20201,05%0,043,843,853,753,89378K215
01/06/20204,68%0,173,803,633,633,83249K145
29/05/2020-0,55%-0,023,633,503,413,63232K92
28/05/20202,82%0,103,653,523,503,72275K163
27/05/20200,85%0,033,553,523,403,57748K214
26/05/2020-2,76%-0,103,523,643,433,70540K240
25/05/202012,42%0,403,623,353,313,65828K351
22/05/2020-3,30%-0,113,223,363,203,36412K143
21/05/2020-2,06%-0,073,333,403,333,45115K66
20/05/2020-0,58%-0,023,403,463,403,4642K41
19/05/2020-0,87%-0,033,423,503,413,51130K107
18/05/20206,15%0,203,453,303,223,53280K172
15/05/20201,88%0,063,253,213,153,287K14
14/05/20201,27%0,043,193,153,153,1926K16
13/05/2020-0,32%-0,013,153,283,103,2859K43
12/05/2020-3,36%-0,113,163,283,163,3675K48
11/05/20200,62%0,023,273,263,163,3532K40
08/05/20202,85%0,093,253,203,203,3076K35
07/05/2020-3,36%-0,113,163,333,153,33113K58
06/05/20201,55%0,053,273,193,183,37106K64
05/05/20202,22%0,073,223,203,163,24377K106
04/05/2020-4,83%-0,163,153,233,153,26481K171
30/04/2020-5,43%-0,193,313,393,313,44506K175
29/04/20202,64%0,093,503,453,413,63393K176
28/04/20201,19%0,043,413,463,413,53118K78
27/04/20202,12%0,073,373,413,333,55240K126
24/04/2020-12,70%-0,483,303,783,293,78715K332
23/04/202012,84%0,433,783,393,394,09903K386
22/04/20200,90%0,033,353,303,293,47452K165
20/04/2020-1,48%-0,053,323,343,263,35297K87
17/04/20201,20%0,043,373,463,333,46180K122
16/04/2020-0,30%-0,013,333,373,333,3843K53
15/04/2020-1,76%-0,063,343,403,223,40761K189
14/04/20200,00%0,003,403,403,343,50450K186
13/04/20201,80%0,063,403,203,153,40181K121
09/04/2020-4,57%-0,163,343,663,293,67397K239
08/04/20201,16%0,043,503,683,403,68197K100
07/04/2020-4,95%-0,183,463,853,464,10302K104
06/04/2020-0,55%-0,023,643,993,623,9959K31
03/04/2020-6,39%-0,253,663,803,603,8063K28
02/04/2020-2,74%-0,113,913,993,703,9968K37
01/04/20200,50%0,024,023,993,654,0643K50
31/03/2020-0,99%-0,044,004,163,854,1628K18
30/03/2020-4,04%-0,174,044,184,044,1821K18
27/03/20203,95%0,164,214,223,934,2254K27
26/03/2020-3,34%-0,144,054,424,054,50115K32
25/03/20205,54%0,224,194,204,004,35129K42
24/03/20203,12%0,123,974,193,894,1919K16
23/03/2020-3,51%-0,143,853,893,553,8915K17
20/03/20207,84%0,293,993,803,804,14115K58
19/03/2020--3,703,492,973,74192K133


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito