Cotação atual, histórico e gráfico do papel: EALT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/09/2020 | -5,22% | -0,27 | 4,90 | 5,23 | 4,90 | 5,33 | 135K | 136 |
| 28/09/2020 | -1,34% | -0,07 | 5,17 | 5,17 | 5,11 | 5,25 | 35K | 28 |
| 25/09/2020 | 1,35% | 0,07 | 5,24 | 5,17 | 5,16 | 5,28 | 53K | 37 |
| 24/09/2020 | -1,71% | -0,09 | 5,17 | 5,26 | 5,16 | 5,28 | 75K | 33 |
| 23/09/2020 | 0,57% | 0,03 | 5,26 | 5,16 | 5,13 | 5,28 | 73K | 37 |
| 22/09/2020 | 2,55% | 0,13 | 5,23 | 5,16 | 5,13 | 5,25 | 140K | 66 |
| 21/09/2020 | -0,58% | -0,03 | 5,10 | 5,13 | 4,94 | 5,13 | 152K | 63 |
| 18/09/2020 | 0,79% | 0,04 | 5,13 | 5,08 | 4,85 | 5,18 | 363K | 143 |
| 17/09/2020 | -1,36% | -0,07 | 5,09 | 5,11 | 5,07 | 5,15 | 104K | 45 |
| 16/09/2020 | 0,00% | 0,00 | 5,16 | 5,15 | 5,12 | 5,22 | 57K | 31 |
| 15/09/2020 | -1,34% | -0,07 | 5,16 | 5,23 | 5,14 | 5,25 | 86K | 38 |
|
|
| 14/09/2020 | -0,19% | -0,01 | 5,23 | 5,25 | 5,17 | 5,33 | 56K | 33 |
| 11/09/2020 | -0,19% | -0,01 | 5,24 | 5,35 | 5,03 | 5,35 | 148K | 69 |
| 10/09/2020 | -0,94% | -0,05 | 5,25 | 5,50 | 5,21 | 5,50 | 65K | 37 |
| 09/09/2020 | -0,19% | -0,01 | 5,30 | 5,31 | 5,15 | 5,37 | 157K | 81 |
| 08/09/2020 | -3,80% | -0,21 | 5,31 | 5,52 | 5,31 | 5,52 | 247K | 114 |
| 04/09/2020 | -1,25% | -0,07 | 5,52 | 5,63 | 5,45 | 5,69 | 280K | 95 |
| 03/09/2020 | -0,53% | -0,03 | 5,59 | 5,65 | 5,47 | 5,65 | 138K | 107 |
| 02/09/2020 | 1,26% | 0,07 | 5,62 | 5,49 | 5,40 | 5,62 | 441K | 141 |
| 01/09/2020 | -2,63% | -0,15 | 5,55 | 5,49 | 5,35 | 5,60 | 457K | 163 |
| 31/08/2020 | 7,55% | 0,40 | 5,70 | 5,30 | 5,10 | 5,70 | 687K | 138 |
| 28/08/2020 | 1,53% | 0,08 | 5,30 | 5,34 | 5,25 | 5,43 | 130K | 73 |
| 27/08/2020 | -2,43% | -0,13 | 5,22 | 5,28 | 5,20 | 5,34 | 116K | 64 |
| 26/08/2020 | 3,68% | 0,19 | 5,35 | 5,05 | 5,05 | 5,44 | 301K | 153 |
| 25/08/2020 | -1,15% | -0,06 | 5,16 | 5,26 | 5,06 | 5,33 | 383K | 174 |
| 24/08/2020 | 7,63% | 0,37 | 5,22 | 4,94 | 4,90 | 5,24 | 853K | 332 |
| 21/08/2020 | 5,90% | 0,27 | 4,85 | 4,59 | 4,58 | 4,95 | 411K | 117 |
| 20/08/2020 | -0,87% | -0,04 | 4,58 | 4,62 | 4,52 | 4,69 | 109K | 69 |
| 19/08/2020 | -1,70% | -0,08 | 4,62 | 4,70 | 4,59 | 4,77 | 83K | 53 |
| 18/08/2020 | 4,21% | 0,19 | 4,70 | 4,56 | 4,50 | 4,72 | 68K | 40 |
| 17/08/2020 | -5,85% | -0,28 | 4,51 | 4,80 | 4,50 | 4,80 | 230K | 108 |
| 14/08/2020 | -1,24% | -0,06 | 4,79 | 4,80 | 4,76 | 4,80 | 20K | 23 |
| 13/08/2020 | 0,41% | 0,02 | 4,85 | 4,75 | 4,75 | 4,95 | 106K | 64 |
| 12/08/2020 | -2,42% | -0,12 | 4,83 | 4,96 | 4,75 | 4,99 | 240K | 79 |
| 11/08/2020 | 1,23% | 0,06 | 4,95 | 4,98 | 4,90 | 5,02 | 161K | 74 |
| 10/08/2020 | -0,20% | -0,01 | 4,89 | 4,90 | 4,85 | 5,05 | 249K | 113 |
| 07/08/2020 | 3,59% | 0,17 | 4,90 | 4,73 | 4,65 | 4,90 | 336K | 85 |
| 06/08/2020 | 3,96% | 0,18 | 4,73 | 4,53 | 4,50 | 4,80 | 152K | 98 |
| 05/08/2020 | 0,66% | 0,03 | 4,55 | 4,52 | 4,51 | 4,62 | 37K | 33 |
| 04/08/2020 | -1,95% | -0,09 | 4,52 | 4,55 | 4,45 | 4,60 | 44K | 51 |
| 03/08/2020 | 0,22% | 0,01 | 4,61 | 4,68 | 4,55 | 4,82 | 175K | 140 |
| 31/07/2020 | -1,08% | -0,05 | 4,60 | 4,69 | 4,55 | 4,81 | 154K | 91 |
| 30/07/2020 | 1,75% | 0,08 | 4,65 | 4,57 | 4,45 | 4,65 | 104K | 72 |
| 29/07/2020 | -0,65% | -0,03 | 4,57 | 4,60 | 4,54 | 4,64 | 62K | 59 |
| 28/07/2020 | 0,00% | 0,00 | 4,60 | 4,50 | 4,45 | 4,60 | 70K | 62 |
| 27/07/2020 | 5,02% | 0,22 | 4,60 | 4,50 | 4,50 | 4,68 | 590K | 125 |
| 24/07/2020 | -0,68% | -0,03 | 4,38 | 4,39 | 4,27 | 4,54 | 588K | 95 |
| 23/07/2020 | 0,46% | 0,02 | 4,41 | 4,41 | 4,34 | 4,49 | 92K | 63 |
| 22/07/2020 | -3,09% | -0,14 | 4,39 | 4,36 | 4,36 | 4,70 | 171K | 128 |
| 21/07/2020 | -2,16% | -0,10 | 4,53 | 4,65 | 4,21 | 4,67 | 233K | 139 |
| 20/07/2020 | 1,54% | 0,07 | 4,63 | 4,59 | 4,57 | 4,69 | 112K | 67 |
| 17/07/2020 | 0,22% | 0,01 | 4,56 | 4,60 | 4,53 | 4,68 | 141K | 87 |
| 16/07/2020 | -1,09% | -0,05 | 4,55 | 4,53 | 4,16 | 4,55 | 446K | 189 |
| 15/07/2020 | -2,13% | -0,10 | 4,60 | 4,74 | 4,52 | 4,75 | 121K | 89 |
| 14/07/2020 | -2,08% | -0,10 | 4,70 | 4,81 | 4,58 | 4,81 | 366K | 146 |
| 13/07/2020 | 2,13% | 0,10 | 4,80 | 4,81 | 4,72 | 4,95 | 503K | 278 |
| 10/07/2020 | 10,85% | 0,46 | 4,70 | 4,24 | 4,20 | 4,70 | 767K | 456 |
| 09/07/2020 | 1,19% | 0,05 | 4,24 | 4,20 | 4,13 | 4,25 | 235K | 118 |
| 08/07/2020 | 3,46% | 0,14 | 4,19 | 4,06 | 4,05 | 4,19 | 124K | 98 |
| 07/07/2020 | -1,22% | -0,05 | 4,05 | 4,05 | 4,03 | 4,14 | 167K | 122 |
| 06/07/2020 | 1,74% | 0,07 | 4,10 | 4,19 | 4,04 | 4,20 | 250K | 133 |
| 03/07/2020 | 2,54% | 0,10 | 4,03 | 4,01 | 3,97 | 4,09 | 141K | 69 |
| 02/07/2020 | -1,75% | -0,07 | 3,93 | 4,04 | 3,90 | 4,15 | 215K | 125 |
| 01/07/2020 | 2,83% | 0,11 | 4,00 | 4,03 | 3,97 | 4,05 | 62K | 54 |
| 30/06/2020 | -2,51% | -0,10 | 3,89 | 3,99 | 3,89 | 4,04 | 104K | 74 |
| 29/06/2020 | 2,84% | 0,11 | 3,99 | 3,89 | 3,71 | 4,02 | 150K | 95 |
| 26/06/2020 | -4,90% | -0,20 | 3,88 | 4,08 | 3,80 | 4,17 | 844K | 371 |
| 25/06/2020 | 0,74% | 0,03 | 4,08 | 4,06 | 4,05 | 4,11 | 35K | 36 |
| 24/06/2020 | -1,22% | -0,05 | 4,05 | 4,10 | 4,01 | 4,10 | 88K | 66 |
| 23/06/2020 | -0,24% | -0,01 | 4,10 | 4,15 | 4,08 | 4,20 | 333K | 174 |
| 22/06/2020 | 1,99% | 0,08 | 4,11 | 4,16 | 4,05 | 4,16 | 280K | 124 |
| 19/06/2020 | -1,71% | -0,07 | 4,03 | 4,18 | 3,94 | 4,20 | 433K | 183 |
| 18/06/2020 | -1,20% | -0,05 | 4,10 | 4,18 | 4,10 | 4,27 | 293K | 190 |
| 17/06/2020 | 2,22% | 0,09 | 4,15 | 4,09 | 4,09 | 4,21 | 171K | 130 |
| 16/06/2020 | -0,25% | -0,01 | 4,06 | 4,30 | 4,05 | 4,30 | 251K | 135 |
| 15/06/2020 | 2,26% | 0,09 | 4,07 | 3,90 | 3,82 | 4,20 | 208K | 117 |
| 12/06/2020 | -3,86% | -0,16 | 3,98 | 3,95 | 3,82 | 4,05 | 364K | 247 |
| 10/06/2020 | -0,48% | -0,02 | 4,14 | 4,21 | 3,97 | 4,21 | 577K | 233 |
| 09/06/2020 | -1,89% | -0,08 | 4,16 | 4,15 | 4,00 | 4,20 | 360K | 140 |
| 08/06/2020 | 6,80% | 0,27 | 4,24 | 4,15 | 4,05 | 4,39 | 737K | 372 |
| 05/06/2020 | 1,79% | 0,07 | 3,97 | 3,91 | 3,91 | 4,36 | 1M | 610 |
| 04/06/2020 | 0,00% | 0,00 | 3,90 | 3,93 | 3,84 | 3,96 | 202K | 128 |
| 03/06/2020 | 1,56% | 0,06 | 3,90 | 3,89 | 3,82 | 3,98 | 889K | 293 |
| 02/06/2020 | 1,05% | 0,04 | 3,84 | 3,85 | 3,75 | 3,89 | 378K | 215 |
| 01/06/2020 | 4,68% | 0,17 | 3,80 | 3,63 | 3,63 | 3,83 | 249K | 145 |
| 29/05/2020 | -0,55% | -0,02 | 3,63 | 3,50 | 3,41 | 3,63 | 232K | 92 |
| 28/05/2020 | 2,82% | 0,10 | 3,65 | 3,52 | 3,50 | 3,72 | 275K | 163 |
| 27/05/2020 | 0,85% | 0,03 | 3,55 | 3,52 | 3,40 | 3,57 | 748K | 214 |
| 26/05/2020 | -2,76% | -0,10 | 3,52 | 3,64 | 3,43 | 3,70 | 540K | 240 |
| 25/05/2020 | 12,42% | 0,40 | 3,62 | 3,35 | 3,31 | 3,65 | 828K | 351 |
| 22/05/2020 | -3,30% | -0,11 | 3,22 | 3,36 | 3,20 | 3,36 | 412K | 143 |
| 21/05/2020 | -2,06% | -0,07 | 3,33 | 3,40 | 3,33 | 3,45 | 115K | 66 |
| 20/05/2020 | -0,58% | -0,02 | 3,40 | 3,46 | 3,40 | 3,46 | 42K | 41 |
| 19/05/2020 | -0,87% | -0,03 | 3,42 | 3,50 | 3,41 | 3,51 | 130K | 107 |
| 18/05/2020 | 6,15% | 0,20 | 3,45 | 3,30 | 3,22 | 3,53 | 280K | 172 |
| 15/05/2020 | 1,88% | 0,06 | 3,25 | 3,21 | 3,15 | 3,28 | 7K | 14 |
| 14/05/2020 | 1,27% | 0,04 | 3,19 | 3,15 | 3,15 | 3,19 | 26K | 16 |
| 13/05/2020 | -0,32% | -0,01 | 3,15 | 3,28 | 3,10 | 3,28 | 59K | 43 |
| 12/05/2020 | -3,36% | -0,11 | 3,16 | 3,28 | 3,16 | 3,36 | 75K | 48 |
| 11/05/2020 | 0,62% | 0,02 | 3,27 | 3,26 | 3,16 | 3,35 | 32K | 40 |
| 08/05/2020 | 2,85% | 0,09 | 3,25 | 3,20 | 3,20 | 3,30 | 76K | 35 |
| 07/05/2020 | -3,36% | -0,11 | 3,16 | 3,33 | 3,15 | 3,33 | 113K | 58 |
| 06/05/2020 | 1,55% | 0,05 | 3,27 | 3,19 | 3,18 | 3,37 | 106K | 64 |
| 05/05/2020 | 2,22% | 0,07 | 3,22 | 3,20 | 3,16 | 3,24 | 377K | 106 |
| 04/05/2020 | -4,83% | -0,16 | 3,15 | 3,23 | 3,15 | 3,26 | 481K | 171 |
| 30/04/2020 | -5,43% | -0,19 | 3,31 | 3,39 | 3,31 | 3,44 | 506K | 175 |
| 29/04/2020 | 2,64% | 0,09 | 3,50 | 3,45 | 3,41 | 3,63 | 393K | 176 |
| 28/04/2020 | 1,19% | 0,04 | 3,41 | 3,46 | 3,41 | 3,53 | 118K | 78 |
| 27/04/2020 | 2,12% | 0,07 | 3,37 | 3,41 | 3,33 | 3,55 | 240K | 126 |
| 24/04/2020 | -12,70% | -0,48 | 3,30 | 3,78 | 3,29 | 3,78 | 715K | 332 |
| 23/04/2020 | 12,84% | 0,43 | 3,78 | 3,39 | 3,39 | 4,09 | 903K | 386 |
| 22/04/2020 | 0,90% | 0,03 | 3,35 | 3,30 | 3,29 | 3,47 | 452K | 165 |
| 20/04/2020 | -1,48% | -0,05 | 3,32 | 3,34 | 3,26 | 3,35 | 297K | 87 |
| 17/04/2020 | 1,20% | 0,04 | 3,37 | 3,46 | 3,33 | 3,46 | 180K | 122 |
| 16/04/2020 | -0,30% | -0,01 | 3,33 | 3,37 | 3,33 | 3,38 | 43K | 53 |
| 15/04/2020 | -1,76% | -0,06 | 3,34 | 3,40 | 3,22 | 3,40 | 761K | 189 |
| 14/04/2020 | 0,00% | 0,00 | 3,40 | 3,40 | 3,34 | 3,50 | 450K | 186 |
| 13/04/2020 | 1,80% | 0,06 | 3,40 | 3,20 | 3,15 | 3,40 | 181K | 121 |
| 09/04/2020 | -4,57% | -0,16 | 3,34 | 3,66 | 3,29 | 3,67 | 397K | 239 |
| 08/04/2020 | 1,16% | 0,04 | 3,50 | 3,68 | 3,40 | 3,68 | 197K | 100 |
| 07/04/2020 | -4,95% | -0,18 | 3,46 | 3,85 | 3,46 | 4,10 | 302K | 104 |
| 06/04/2020 | -0,55% | -0,02 | 3,64 | 3,99 | 3,62 | 3,99 | 59K | 31 |
| 03/04/2020 | -6,39% | -0,25 | 3,66 | 3,80 | 3,60 | 3,80 | 63K | 28 |
| 02/04/2020 | -2,74% | -0,11 | 3,91 | 3,99 | 3,70 | 3,99 | 68K | 37 |
| 01/04/2020 | 0,50% | 0,02 | 4,02 | 3,99 | 3,65 | 4,06 | 43K | 50 |
| 31/03/2020 | -0,99% | -0,04 | 4,00 | 4,16 | 3,85 | 4,16 | 28K | 18 |
| 30/03/2020 | -4,04% | -0,17 | 4,04 | 4,18 | 4,04 | 4,18 | 21K | 18 |
| 27/03/2020 | 3,95% | 0,16 | 4,21 | 4,22 | 3,93 | 4,22 | 54K | 27 |
| 26/03/2020 | -3,34% | -0,14 | 4,05 | 4,42 | 4,05 | 4,50 | 115K | 32 |
| 25/03/2020 | 5,54% | 0,22 | 4,19 | 4,20 | 4,00 | 4,35 | 129K | 42 |
| 24/03/2020 | 3,12% | 0,12 | 3,97 | 4,19 | 3,89 | 4,19 | 19K | 16 |
| 23/03/2020 | -3,51% | -0,14 | 3,85 | 3,89 | 3,55 | 3,89 | 15K | 17 |
| 20/03/2020 | 7,84% | 0,29 | 3,99 | 3,80 | 3,80 | 4,14 | 115K | 58 |
| 19/03/2020 | - | - | 3,70 | 3,49 | 2,97 | 3,74 | 192K | 133 |
Date,Open,High,Low,Close,Volume
29-Sep-20,5.23,5.33,4.90,4.90,134969
28-Sep-20,5.17,5.25,5.11,5.17,35089
25-Sep-20,5.17,5.28,5.16,5.24,53425
24-Sep-20,5.26,5.28,5.16,5.17,75425
23-Sep-20,5.16,5.28,5.13,5.26,72554
22-Sep-20,5.16,5.25,5.13,5.23,140493
21-Sep-20,5.13,5.13,4.94,5.10,151948
18-Sep-20,5.08,5.18,4.85,5.13,362948
17-Sep-20,5.11,5.15,5.07,5.09,104445
16-Sep-20,5.15,5.22,5.12,5.16,57448
15-Sep-20,5.23,5.25,5.14,5.16,86377
14-Sep-20,5.25,5.33,5.17,5.23,56469
11-Sep-20,5.35,5.35,5.03,5.24,148119
10-Sep-20,5.50,5.50,5.21,5.25,64953
09-Sep-20,5.31,5.37,5.15,5.30,156809
08-Sep-20,5.52,5.52,5.31,5.31,246796
04-Sep-20,5.63,5.69,5.45,5.52,279782
03-Sep-20,5.65,5.65,5.47,5.59,137812
02-Sep-20,5.49,5.62,5.40,5.62,440523
01-Sep-20,5.49,5.60,5.35,5.55,457453
31-Aug-20,5.30,5.70,5.10,5.70,687347
28-Aug-20,5.34,5.43,5.25,5.30,130342
27-Aug-20,5.28,5.34,5.20,5.22,115558
26-Aug-20,5.05,5.44,5.05,5.35,300638
25-Aug-20,5.26,5.33,5.06,5.16,382519
24-Aug-20,4.94,5.24,4.90,5.22,853106
21-Aug-20,4.59,4.95,4.58,4.85,411403
20-Aug-20,4.62,4.69,4.52,4.58,108651
19-Aug-20,4.70,4.77,4.59,4.62,83326
18-Aug-20,4.56,4.72,4.50,4.70,68179
17-Aug-20,4.80,4.80,4.50,4.51,229546
14-Aug-20,4.80,4.80,4.76,4.79,20093
13-Aug-20,4.75,4.95,4.75,4.85,105946
12-Aug-20,4.96,4.99,4.75,4.83,239545
11-Aug-20,4.98,5.02,4.90,4.95,161437
10-Aug-20,4.90,5.05,4.85,4.89,249249
07-Aug-20,4.73,4.90,4.65,4.90,336097
06-Aug-20,4.53,4.80,4.50,4.73,152394
05-Aug-20,4.52,4.62,4.51,4.55,36837
04-Aug-20,4.55,4.60,4.45,4.52,43976
03-Aug-20,4.68,4.82,4.55,4.61,174673
31-Jul-20,4.69,4.81,4.55,4.60,153555
30-Jul-20,4.57,4.65,4.45,4.65,104010
29-Jul-20,4.60,4.64,4.54,4.57,61555
28-Jul-20,4.50,4.60,4.45,4.60,69518
27-Jul-20,4.50,4.68,4.50,4.60,590120
24-Jul-20,4.39,4.54,4.27,4.38,587785
23-Jul-20,4.41,4.49,4.34,4.41,91834
22-Jul-20,4.36,4.70,4.36,4.39,171424
21-Jul-20,4.65,4.67,4.21,4.53,233262
20-Jul-20,4.59,4.69,4.57,4.63,111687
17-Jul-20,4.60,4.68,4.53,4.56,140662
16-Jul-20,4.53,4.55,4.16,4.55,445891
15-Jul-20,4.74,4.75,4.52,4.60,121038
14-Jul-20,4.81,4.81,4.58,4.70,366062
13-Jul-20,4.81,4.95,4.72,4.80,502999
10-Jul-20,4.24,4.70,4.20,4.70,766888
09-Jul-20,4.20,4.25,4.13,4.24,235383
08-Jul-20,4.06,4.19,4.05,4.19,124072
07-Jul-20,4.05,4.14,4.03,4.05,167065
06-Jul-20,4.19,4.20,4.04,4.10,249849
03-Jul-20,4.01,4.09,3.97,4.03,141254
02-Jul-20,4.04,4.15,3.90,3.93,214504
01-Jul-20,4.03,4.05,3.97,4.00,62280
30-Jun-20,3.99,4.04,3.89,3.89,104042
29-Jun-20,3.89,4.02,3.71,3.99,150360
26-Jun-20,4.08,4.17,3.80,3.88,844105
25-Jun-20,4.06,4.11,4.05,4.08,34714
24-Jun-20,4.10,4.10,4.01,4.05,87712
23-Jun-20,4.15,4.20,4.08,4.10,332650
22-Jun-20,4.16,4.16,4.05,4.11,280212
19-Jun-20,4.18,4.20,3.94,4.03,432997
18-Jun-20,4.18,4.27,4.10,4.10,293045
17-Jun-20,4.09,4.21,4.09,4.15,170922
16-Jun-20,4.30,4.30,4.05,4.06,250723
15-Jun-20,3.90,4.20,3.82,4.07,208219
12-Jun-20,3.95,4.05,3.82,3.98,364309
10-Jun-20,4.21,4.21,3.97,4.14,577073
09-Jun-20,4.15,4.20,4.00,4.16,360182
08-Jun-20,4.15,4.39,4.05,4.24,736645
05-Jun-20,3.91,4.36,3.91,3.97,1446058
04-Jun-20,3.93,3.96,3.84,3.90,202310
03-Jun-20,3.89,3.98,3.82,3.90,889073
02-Jun-20,3.85,3.89,3.75,3.84,377792
01-Jun-20,3.63,3.83,3.63,3.80,248714
29-May-20,3.50,3.63,3.41,3.63,231715
28-May-20,3.52,3.72,3.50,3.65,275199
27-May-20,3.52,3.57,3.40,3.55,748383
26-May-20,3.64,3.70,3.43,3.52,539869
25-May-20,3.35,3.65,3.31,3.62,827769
22-May-20,3.36,3.36,3.20,3.22,411557
21-May-20,3.40,3.45,3.33,3.33,114866
20-May-20,3.46,3.46,3.40,3.40,42169
19-May-20,3.50,3.51,3.41,3.42,129501
18-May-20,3.30,3.53,3.22,3.45,279881
15-May-20,3.21,3.28,3.15,3.25,7420
14-May-20,3.15,3.19,3.15,3.19,26401
13-May-20,3.28,3.28,3.10,3.15,58666
12-May-20,3.28,3.36,3.16,3.16,75410
11-May-20,3.26,3.35,3.16,3.27,31785
08-May-20,3.20,3.30,3.20,3.25,75611
07-May-20,3.33,3.33,3.15,3.16,112658
06-May-20,3.19,3.37,3.18,3.27,105990
05-May-20,3.20,3.24,3.16,3.22,376724
04-May-20,3.23,3.26,3.15,3.15,480769
30-Apr-20,3.39,3.44,3.31,3.31,506468
29-Apr-20,3.45,3.63,3.41,3.50,393029
28-Apr-20,3.46,3.53,3.41,3.41,117560
27-Apr-20,3.41,3.55,3.33,3.37,239973
24-Apr-20,3.78,3.78,3.29,3.30,715429
23-Apr-20,3.39,4.09,3.39,3.78,903229
22-Apr-20,3.30,3.47,3.29,3.35,452143
20-Apr-20,3.34,3.35,3.26,3.32,296745
17-Apr-20,3.46,3.46,3.33,3.37,180249
16-Apr-20,3.37,3.38,3.33,3.33,42593
15-Apr-20,3.40,3.40,3.22,3.34,761440
14-Apr-20,3.40,3.50,3.34,3.40,450050
13-Apr-20,3.20,3.40,3.15,3.40,181040
09-Apr-20,3.66,3.67,3.29,3.34,397018
08-Apr-20,3.68,3.68,3.40,3.50,197325
07-Apr-20,3.85,4.10,3.46,3.46,301709
06-Apr-20,3.99,3.99,3.62,3.64,58687
03-Apr-20,3.80,3.80,3.60,3.66,63204
02-Apr-20,3.99,3.99,3.70,3.91,68340
01-Apr-20,3.99,4.06,3.65,4.02,42836
31-Mar-20,4.16,4.16,3.85,4.00,28206
30-Mar-20,4.18,4.18,4.04,4.04,20510
27-Mar-20,4.22,4.22,3.93,4.21,53867
26-Mar-20,4.42,4.50,4.05,4.05,114947
25-Mar-20,4.20,4.35,4.00,4.19,129165
24-Mar-20,4.19,4.19,3.89,3.97,18607
23-Mar-20,3.89,3.89,3.55,3.85,15446
20-Mar-20,3.80,4.14,3.80,3.99,115453
19-Mar-20,3.49,3.74,2.97,3.70,192288
*exoneração de responsabilidade e termos de uso