Cotação atual, histórico e gráfico do papel: EALT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | -0,20% | -0,01 | 5,00 | 5,01 | 4,95 | 5,08 | 187K | 80 |
| 21/01/2021 | 0,00% | 0,00 | 5,01 | 5,09 | 4,94 | 5,22 | 527K | 329 |
| 20/01/2021 | 1,01% | 0,05 | 5,01 | 4,94 | 4,94 | 5,25 | 578K | 290 |
| 19/01/2021 | -1,00% | -0,05 | 4,96 | 5,05 | 4,95 | 5,07 | 291K | 154 |
| 18/01/2021 | -1,38% | -0,07 | 5,01 | 5,10 | 4,99 | 5,17 | 758K | 326 |
| 15/01/2021 | -3,61% | -0,19 | 5,08 | 5,26 | 5,08 | 5,40 | 764K | 256 |
| 14/01/2021 | 0,96% | 0,05 | 5,27 | 5,25 | 5,20 | 5,55 | 840K | 466 |
| 13/01/2021 | 0,58% | 0,03 | 5,22 | 5,17 | 5,08 | 5,62 | 4M | 1.325 |
| 12/01/2021 | 3,59% | 0,18 | 5,19 | 5,06 | 5,06 | 5,34 | 692K | 274 |
| 11/01/2021 | 0,40% | 0,02 | 5,01 | 4,99 | 4,96 | 5,07 | 273K | 143 |
| 08/01/2021 | 0,40% | 0,02 | 4,99 | 5,02 | 4,95 | 5,07 | 377K | 149 |
|
|
| 07/01/2021 | -0,20% | -0,01 | 4,97 | 5,04 | 4,97 | 5,07 | 212K | 104 |
| 06/01/2021 | -0,40% | -0,02 | 4,98 | 5,00 | 4,97 | 5,08 | 419K | 133 |
| 05/01/2021 | -1,19% | -0,06 | 5,00 | 5,01 | 4,97 | 5,05 | 334K | 135 |
| 04/01/2021 | -0,78% | -0,04 | 5,06 | 5,11 | 4,95 | 5,20 | 473K | 150 |
| 30/12/2020 | 0,00% | 0,00 | 5,10 | 5,14 | 5,06 | 5,20 | 295K | 123 |
| 29/12/2020 | -0,20% | -0,01 | 5,10 | 5,12 | 5,07 | 5,20 | 304K | 128 |
| 28/12/2020 | -0,20% | -0,01 | 5,11 | 5,15 | 5,07 | 5,17 | 222K | 113 |
| 23/12/2020 | 0,20% | 0,01 | 5,12 | 5,17 | 5,11 | 5,19 | 152K | 65 |
| 22/12/2020 | -1,16% | -0,06 | 5,11 | 5,18 | 5,10 | 5,20 | 220K | 69 |
| 21/12/2020 | -0,39% | -0,02 | 5,17 | 5,15 | 5,02 | 5,26 | 439K | 127 |
| 18/12/2020 | -1,14% | -0,06 | 5,19 | 5,32 | 5,18 | 5,32 | 287K | 90 |
| 17/12/2020 | 0,77% | 0,04 | 5,25 | 5,25 | 5,17 | 5,32 | 438K | 157 |
| 16/12/2020 | -0,19% | -0,01 | 5,21 | 5,30 | 5,17 | 5,39 | 288K | 128 |
| 15/12/2020 | 2,96% | 0,15 | 5,22 | 5,11 | 5,11 | 5,55 | 2M | 747 |
| 14/12/2020 | -2,50% | -0,13 | 5,07 | 5,30 | 5,05 | 5,33 | 380K | 127 |
| 11/12/2020 | -0,19% | -0,01 | 5,20 | 5,20 | 5,14 | 5,20 | 173K | 87 |
| 10/12/2020 | 0,97% | 0,05 | 5,21 | 5,25 | 5,14 | 5,25 | 421K | 118 |
| 09/12/2020 | -2,27% | -0,12 | 5,16 | 5,33 | 5,16 | 5,33 | 381K | 130 |
| 08/12/2020 | -0,94% | -0,05 | 5,28 | 5,33 | 5,27 | 5,35 | 242K | 110 |
| 07/12/2020 | -3,09% | -0,17 | 5,33 | 5,51 | 5,33 | 5,60 | 408K | 252 |
| 04/12/2020 | -1,79% | -0,10 | 5,50 | 5,65 | 5,50 | 5,71 | 310K | 143 |
| 03/12/2020 | -3,45% | -0,20 | 5,60 | 5,76 | 5,60 | 5,82 | 470K | 197 |
| 02/12/2020 | 2,84% | 0,16 | 5,80 | 5,70 | 5,60 | 5,80 | 362K | 157 |
| 01/12/2020 | 4,44% | 0,24 | 5,64 | 5,51 | 5,51 | 5,80 | 453K | 211 |
| 30/11/2020 | -0,92% | -0,05 | 5,40 | 5,50 | 5,22 | 5,60 | 479K | 218 |
| 27/11/2020 | 0,37% | 0,02 | 5,45 | 5,55 | 5,33 | 5,55 | 418K | 225 |
| 26/11/2020 | 5,23% | 0,27 | 5,43 | 5,16 | 5,16 | 5,53 | 527K | 203 |
| 25/11/2020 | 0,00% | 0,00 | 5,16 | 5,16 | 5,09 | 5,18 | 153K | 56 |
| 24/11/2020 | 1,78% | 0,09 | 5,16 | 5,13 | 4,80 | 5,16 | 257K | 119 |
| 23/11/2020 | 1,00% | 0,05 | 5,07 | 5,08 | 5,04 | 5,15 | 81K | 44 |
| 20/11/2020 | 0,40% | 0,02 | 5,02 | 5,02 | 4,98 | 5,04 | 67K | 41 |
| 19/11/2020 | 0,20% | 0,01 | 5,00 | 5,00 | 4,98 | 5,04 | 90K | 30 |
| 18/11/2020 | -2,16% | -0,11 | 4,99 | 5,09 | 4,96 | 5,10 | 153K | 84 |
| 17/11/2020 | 0,99% | 0,05 | 5,10 | 4,96 | 4,96 | 5,10 | 33K | 32 |
| 16/11/2020 | -0,98% | -0,05 | 5,05 | 5,10 | 4,90 | 5,11 | 318K | 102 |
| 13/11/2020 | 2,20% | 0,11 | 5,10 | 5,14 | 4,96 | 5,19 | 697K | 153 |
| 12/11/2020 | -2,54% | -0,13 | 4,99 | 5,10 | 4,96 | 5,17 | 89K | 38 |
| 11/11/2020 | 1,99% | 0,10 | 5,12 | 5,01 | 5,01 | 5,15 | 165K | 60 |
| 10/11/2020 | 0,20% | 0,01 | 5,02 | 5,01 | 5,00 | 5,05 | 87K | 32 |
| 09/11/2020 | 1,21% | 0,06 | 5,01 | 4,96 | 4,96 | 5,08 | 190K | 80 |
| 06/11/2020 | -1,59% | -0,08 | 4,95 | 5,03 | 4,95 | 5,03 | 86K | 41 |
| 05/11/2020 | 2,65% | 0,13 | 5,03 | 4,92 | 4,92 | 5,19 | 110K | 44 |
| 04/11/2020 | 1,24% | 0,06 | 4,90 | 4,90 | 4,86 | 4,96 | 52K | 19 |
| 03/11/2020 | 0,83% | 0,04 | 4,84 | 4,89 | 4,79 | 4,99 | 144K | 66 |
| 30/10/2020 | -3,23% | -0,16 | 4,80 | 4,96 | 4,78 | 5,15 | 138K | 91 |
| 29/10/2020 | -1,00% | -0,05 | 4,96 | 5,04 | 4,75 | 5,05 | 516K | 130 |
| 28/10/2020 | -3,65% | -0,19 | 5,01 | 5,16 | 4,98 | 5,16 | 263K | 73 |
| 27/10/2020 | 1,36% | 0,07 | 5,20 | 5,15 | 5,12 | 5,25 | 106K | 36 |
| 26/10/2020 | -2,66% | -0,14 | 5,13 | 5,20 | 5,11 | 5,48 | 289K | 102 |
| 23/10/2020 | 2,33% | 0,12 | 5,27 | 5,13 | 5,09 | 5,27 | 60K | 32 |
| 22/10/2020 | 0,39% | 0,02 | 5,15 | 5,15 | 5,10 | 5,19 | 94K | 44 |
| 21/10/2020 | 0,20% | 0,01 | 5,13 | 5,11 | 5,06 | 5,17 | 101K | 62 |
| 20/10/2020 | 0,59% | 0,03 | 5,12 | 5,08 | 5,04 | 5,35 | 531K | 213 |
| 19/10/2020 | 0,39% | 0,02 | 5,09 | 5,17 | 5,09 | 5,17 | 37K | 33 |
| 16/10/2020 | -0,20% | -0,01 | 5,07 | 5,14 | 4,98 | 5,35 | 287K | 113 |
| 15/10/2020 | 1,20% | 0,06 | 5,08 | 5,00 | 5,00 | 5,09 | 46K | 29 |
| 14/10/2020 | -0,20% | -0,01 | 5,02 | 4,98 | 4,98 | 5,12 | 86K | 54 |
| 13/10/2020 | -0,98% | -0,05 | 5,03 | 5,04 | 5,02 | 5,06 | 23K | 23 |
| 09/10/2020 | 0,79% | 0,04 | 5,08 | 5,04 | 5,02 | 5,25 | 30K | 37 |
| 08/10/2020 | 1,41% | 0,07 | 5,04 | 4,97 | 4,97 | 5,09 | 106K | 42 |
| 07/10/2020 | -0,20% | -0,01 | 4,97 | 4,98 | 4,97 | 5,03 | 46K | 22 |
| 06/10/2020 | -1,78% | -0,09 | 4,98 | 5,09 | 4,97 | 5,09 | 109K | 38 |
| 05/10/2020 | 1,60% | 0,08 | 5,07 | 5,01 | 5,01 | 5,18 | 43K | 36 |
| 02/10/2020 | -0,20% | -0,01 | 4,99 | 5,00 | 4,97 | 5,10 | 66K | 60 |
| 01/10/2020 | -1,57% | -0,08 | 5,00 | 4,96 | 4,96 | 5,09 | 61K | 42 |
| 30/09/2020 | 3,67% | 0,18 | 5,08 | 4,94 | 4,94 | 5,20 | 136K | 84 |
| 29/09/2020 | -5,22% | -0,27 | 4,90 | 5,23 | 4,90 | 5,33 | 135K | 136 |
| 28/09/2020 | -1,34% | -0,07 | 5,17 | 5,17 | 5,11 | 5,25 | 35K | 28 |
| 25/09/2020 | 1,35% | 0,07 | 5,24 | 5,17 | 5,16 | 5,28 | 53K | 37 |
| 24/09/2020 | -1,71% | -0,09 | 5,17 | 5,26 | 5,16 | 5,28 | 75K | 33 |
| 23/09/2020 | 0,57% | 0,03 | 5,26 | 5,16 | 5,13 | 5,28 | 73K | 37 |
| 22/09/2020 | 2,55% | 0,13 | 5,23 | 5,16 | 5,13 | 5,25 | 140K | 66 |
| 21/09/2020 | -0,58% | -0,03 | 5,10 | 5,13 | 4,94 | 5,13 | 152K | 63 |
| 18/09/2020 | 0,79% | 0,04 | 5,13 | 5,08 | 4,85 | 5,18 | 363K | 143 |
| 17/09/2020 | -1,36% | -0,07 | 5,09 | 5,11 | 5,07 | 5,15 | 104K | 45 |
| 16/09/2020 | 0,00% | 0,00 | 5,16 | 5,15 | 5,12 | 5,22 | 57K | 31 |
| 15/09/2020 | -1,34% | -0,07 | 5,16 | 5,23 | 5,14 | 5,25 | 86K | 38 |
| 14/09/2020 | -0,19% | -0,01 | 5,23 | 5,25 | 5,17 | 5,33 | 56K | 33 |
| 11/09/2020 | -0,19% | -0,01 | 5,24 | 5,35 | 5,03 | 5,35 | 148K | 69 |
| 10/09/2020 | -0,94% | -0,05 | 5,25 | 5,50 | 5,21 | 5,50 | 65K | 37 |
| 09/09/2020 | -0,19% | -0,01 | 5,30 | 5,31 | 5,15 | 5,37 | 157K | 81 |
| 08/09/2020 | -3,80% | -0,21 | 5,31 | 5,52 | 5,31 | 5,52 | 247K | 114 |
| 04/09/2020 | -1,25% | -0,07 | 5,52 | 5,63 | 5,45 | 5,69 | 280K | 95 |
| 03/09/2020 | -0,53% | -0,03 | 5,59 | 5,65 | 5,47 | 5,65 | 138K | 107 |
| 02/09/2020 | 1,26% | 0,07 | 5,62 | 5,49 | 5,40 | 5,62 | 441K | 141 |
| 01/09/2020 | -2,63% | -0,15 | 5,55 | 5,49 | 5,35 | 5,60 | 457K | 163 |
| 31/08/2020 | 7,55% | 0,40 | 5,70 | 5,30 | 5,10 | 5,70 | 687K | 138 |
| 28/08/2020 | 1,53% | 0,08 | 5,30 | 5,34 | 5,25 | 5,43 | 130K | 73 |
| 27/08/2020 | -2,43% | -0,13 | 5,22 | 5,28 | 5,20 | 5,34 | 116K | 64 |
| 26/08/2020 | 3,68% | 0,19 | 5,35 | 5,05 | 5,05 | 5,44 | 301K | 153 |
| 25/08/2020 | -1,15% | -0,06 | 5,16 | 5,26 | 5,06 | 5,33 | 383K | 174 |
| 24/08/2020 | 7,63% | 0,37 | 5,22 | 4,94 | 4,90 | 5,24 | 853K | 332 |
| 21/08/2020 | 5,90% | 0,27 | 4,85 | 4,59 | 4,58 | 4,95 | 411K | 117 |
| 20/08/2020 | -0,87% | -0,04 | 4,58 | 4,62 | 4,52 | 4,69 | 109K | 69 |
| 19/08/2020 | -1,70% | -0,08 | 4,62 | 4,70 | 4,59 | 4,77 | 83K | 53 |
| 18/08/2020 | 4,21% | 0,19 | 4,70 | 4,56 | 4,50 | 4,72 | 68K | 40 |
| 17/08/2020 | -5,85% | -0,28 | 4,51 | 4,80 | 4,50 | 4,80 | 230K | 108 |
| 14/08/2020 | -1,24% | -0,06 | 4,79 | 4,80 | 4,76 | 4,80 | 20K | 23 |
| 13/08/2020 | 0,41% | 0,02 | 4,85 | 4,75 | 4,75 | 4,95 | 106K | 64 |
| 12/08/2020 | -2,42% | -0,12 | 4,83 | 4,96 | 4,75 | 4,99 | 240K | 79 |
| 11/08/2020 | 1,23% | 0,06 | 4,95 | 4,98 | 4,90 | 5,02 | 161K | 74 |
| 10/08/2020 | -0,20% | -0,01 | 4,89 | 4,90 | 4,85 | 5,05 | 249K | 113 |
| 07/08/2020 | 3,59% | 0,17 | 4,90 | 4,73 | 4,65 | 4,90 | 336K | 85 |
| 06/08/2020 | 3,96% | 0,18 | 4,73 | 4,53 | 4,50 | 4,80 | 152K | 98 |
| 05/08/2020 | 0,66% | 0,03 | 4,55 | 4,52 | 4,51 | 4,62 | 37K | 33 |
| 04/08/2020 | -1,95% | -0,09 | 4,52 | 4,55 | 4,45 | 4,60 | 44K | 51 |
| 03/08/2020 | 0,22% | 0,01 | 4,61 | 4,68 | 4,55 | 4,82 | 175K | 140 |
| 31/07/2020 | -1,08% | -0,05 | 4,60 | 4,69 | 4,55 | 4,81 | 154K | 91 |
| 30/07/2020 | 1,75% | 0,08 | 4,65 | 4,57 | 4,45 | 4,65 | 104K | 72 |
| 29/07/2020 | -0,65% | -0,03 | 4,57 | 4,60 | 4,54 | 4,64 | 62K | 59 |
| 28/07/2020 | 0,00% | 0,00 | 4,60 | 4,50 | 4,45 | 4,60 | 70K | 62 |
| 27/07/2020 | 5,02% | 0,22 | 4,60 | 4,50 | 4,50 | 4,68 | 590K | 125 |
| 24/07/2020 | -0,68% | -0,03 | 4,38 | 4,39 | 4,27 | 4,54 | 588K | 95 |
| 23/07/2020 | 0,46% | 0,02 | 4,41 | 4,41 | 4,34 | 4,49 | 92K | 63 |
| 22/07/2020 | -3,09% | -0,14 | 4,39 | 4,36 | 4,36 | 4,70 | 171K | 128 |
| 21/07/2020 | -2,16% | -0,10 | 4,53 | 4,65 | 4,21 | 4,67 | 233K | 139 |
| 20/07/2020 | 1,54% | 0,07 | 4,63 | 4,59 | 4,57 | 4,69 | 112K | 67 |
| 17/07/2020 | 0,22% | 0,01 | 4,56 | 4,60 | 4,53 | 4,68 | 141K | 87 |
| 16/07/2020 | -1,09% | -0,05 | 4,55 | 4,53 | 4,16 | 4,55 | 446K | 189 |
| 15/07/2020 | -2,13% | -0,10 | 4,60 | 4,74 | 4,52 | 4,75 | 121K | 89 |
| 14/07/2020 | -2,08% | -0,10 | 4,70 | 4,81 | 4,58 | 4,81 | 366K | 146 |
| 13/07/2020 | 2,13% | 0,10 | 4,80 | 4,81 | 4,72 | 4,95 | 503K | 278 |
| 10/07/2020 | - | - | 4,70 | 4,24 | 4,20 | 4,70 | 767K | 456 |
Date,Open,High,Low,Close,Volume
22-Jan-21,5.01,5.08,4.95,5.00,186973
21-Jan-21,5.09,5.22,4.94,5.01,527418
20-Jan-21,4.94,5.25,4.94,5.01,578126
19-Jan-21,5.05,5.07,4.95,4.96,291203
18-Jan-21,5.10,5.17,4.99,5.01,757661
15-Jan-21,5.26,5.40,5.08,5.08,764407
14-Jan-21,5.25,5.55,5.20,5.27,840257
13-Jan-21,5.17,5.62,5.08,5.22,3569389
12-Jan-21,5.06,5.34,5.06,5.19,692215
11-Jan-21,4.99,5.07,4.96,5.01,273312
08-Jan-21,5.02,5.07,4.95,4.99,376905
07-Jan-21,5.04,5.07,4.97,4.97,211944
06-Jan-21,5.00,5.08,4.97,4.98,418518
05-Jan-21,5.01,5.05,4.97,5.00,333629
04-Jan-21,5.11,5.20,4.95,5.06,472896
30-Dec-20,5.14,5.20,5.06,5.10,295110
29-Dec-20,5.12,5.20,5.07,5.10,303645
28-Dec-20,5.15,5.17,5.07,5.11,222477
23-Dec-20,5.17,5.19,5.11,5.12,151643
22-Dec-20,5.18,5.20,5.10,5.11,220082
21-Dec-20,5.15,5.26,5.02,5.17,439076
18-Dec-20,5.32,5.32,5.18,5.19,287178
17-Dec-20,5.25,5.32,5.17,5.25,438466
16-Dec-20,5.30,5.39,5.17,5.21,287500
15-Dec-20,5.11,5.55,5.11,5.22,1768394
14-Dec-20,5.30,5.33,5.05,5.07,380388
11-Dec-20,5.20,5.20,5.14,5.20,173445
10-Dec-20,5.25,5.25,5.14,5.21,420612
09-Dec-20,5.33,5.33,5.16,5.16,380643
08-Dec-20,5.33,5.35,5.27,5.28,241584
07-Dec-20,5.51,5.60,5.33,5.33,408473
04-Dec-20,5.65,5.71,5.50,5.50,309918
03-Dec-20,5.76,5.82,5.60,5.60,470489
02-Dec-20,5.70,5.80,5.60,5.80,361570
01-Dec-20,5.51,5.80,5.51,5.64,452939
30-Nov-20,5.50,5.60,5.22,5.40,479211
27-Nov-20,5.55,5.55,5.33,5.45,417750
26-Nov-20,5.16,5.53,5.16,5.43,526534
25-Nov-20,5.16,5.18,5.09,5.16,153277
24-Nov-20,5.13,5.16,4.80,5.16,256514
23-Nov-20,5.08,5.15,5.04,5.07,80944
20-Nov-20,5.02,5.04,4.98,5.02,66603
19-Nov-20,5.00,5.04,4.98,5.00,89547
18-Nov-20,5.09,5.10,4.96,4.99,153186
17-Nov-20,4.96,5.10,4.96,5.10,32964
16-Nov-20,5.10,5.11,4.90,5.05,317974
13-Nov-20,5.14,5.19,4.96,5.10,696629
12-Nov-20,5.10,5.17,4.96,4.99,89178
11-Nov-20,5.01,5.15,5.01,5.12,164900
10-Nov-20,5.01,5.05,5.00,5.02,86636
09-Nov-20,4.96,5.08,4.96,5.01,189691
06-Nov-20,5.03,5.03,4.95,4.95,85621
05-Nov-20,4.92,5.19,4.92,5.03,109786
04-Nov-20,4.90,4.96,4.86,4.90,51861
03-Nov-20,4.89,4.99,4.79,4.84,144363
30-Oct-20,4.96,5.15,4.78,4.80,137646
29-Oct-20,5.04,5.05,4.75,4.96,516263
28-Oct-20,5.16,5.16,4.98,5.01,263483
27-Oct-20,5.15,5.25,5.12,5.20,105861
26-Oct-20,5.20,5.48,5.11,5.13,288723
23-Oct-20,5.13,5.27,5.09,5.27,60016
22-Oct-20,5.15,5.19,5.10,5.15,94341
21-Oct-20,5.11,5.17,5.06,5.13,100569
20-Oct-20,5.08,5.35,5.04,5.12,531216
19-Oct-20,5.17,5.17,5.09,5.09,36803
16-Oct-20,5.14,5.35,4.98,5.07,286676
15-Oct-20,5.00,5.09,5.00,5.08,46356
14-Oct-20,4.98,5.12,4.98,5.02,86361
13-Oct-20,5.04,5.06,5.02,5.03,22652
09-Oct-20,5.04,5.25,5.02,5.08,30498
08-Oct-20,4.97,5.09,4.97,5.04,105896
07-Oct-20,4.98,5.03,4.97,4.97,46472
06-Oct-20,5.09,5.09,4.97,4.98,109320
05-Oct-20,5.01,5.18,5.01,5.07,42968
02-Oct-20,5.00,5.10,4.97,4.99,65517
01-Oct-20,4.96,5.09,4.96,5.00,60746
30-Sep-20,4.94,5.20,4.94,5.08,135642
29-Sep-20,5.23,5.33,4.90,4.90,134969
28-Sep-20,5.17,5.25,5.11,5.17,35089
25-Sep-20,5.17,5.28,5.16,5.24,53425
24-Sep-20,5.26,5.28,5.16,5.17,75425
23-Sep-20,5.16,5.28,5.13,5.26,72554
22-Sep-20,5.16,5.25,5.13,5.23,140493
21-Sep-20,5.13,5.13,4.94,5.10,151948
18-Sep-20,5.08,5.18,4.85,5.13,362948
17-Sep-20,5.11,5.15,5.07,5.09,104445
16-Sep-20,5.15,5.22,5.12,5.16,57448
15-Sep-20,5.23,5.25,5.14,5.16,86377
14-Sep-20,5.25,5.33,5.17,5.23,56469
11-Sep-20,5.35,5.35,5.03,5.24,148119
10-Sep-20,5.50,5.50,5.21,5.25,64953
09-Sep-20,5.31,5.37,5.15,5.30,156809
08-Sep-20,5.52,5.52,5.31,5.31,246796
04-Sep-20,5.63,5.69,5.45,5.52,279782
03-Sep-20,5.65,5.65,5.47,5.59,137812
02-Sep-20,5.49,5.62,5.40,5.62,440523
01-Sep-20,5.49,5.60,5.35,5.55,457453
31-Aug-20,5.30,5.70,5.10,5.70,687347
28-Aug-20,5.34,5.43,5.25,5.30,130342
27-Aug-20,5.28,5.34,5.20,5.22,115558
26-Aug-20,5.05,5.44,5.05,5.35,300638
25-Aug-20,5.26,5.33,5.06,5.16,382519
24-Aug-20,4.94,5.24,4.90,5.22,853106
21-Aug-20,4.59,4.95,4.58,4.85,411403
20-Aug-20,4.62,4.69,4.52,4.58,108651
19-Aug-20,4.70,4.77,4.59,4.62,83326
18-Aug-20,4.56,4.72,4.50,4.70,68179
17-Aug-20,4.80,4.80,4.50,4.51,229546
14-Aug-20,4.80,4.80,4.76,4.79,20093
13-Aug-20,4.75,4.95,4.75,4.85,105946
12-Aug-20,4.96,4.99,4.75,4.83,239545
11-Aug-20,4.98,5.02,4.90,4.95,161437
10-Aug-20,4.90,5.05,4.85,4.89,249249
07-Aug-20,4.73,4.90,4.65,4.90,336097
06-Aug-20,4.53,4.80,4.50,4.73,152394
05-Aug-20,4.52,4.62,4.51,4.55,36837
04-Aug-20,4.55,4.60,4.45,4.52,43976
03-Aug-20,4.68,4.82,4.55,4.61,174673
31-Jul-20,4.69,4.81,4.55,4.60,153555
30-Jul-20,4.57,4.65,4.45,4.65,104010
29-Jul-20,4.60,4.64,4.54,4.57,61555
28-Jul-20,4.50,4.60,4.45,4.60,69518
27-Jul-20,4.50,4.68,4.50,4.60,590120
24-Jul-20,4.39,4.54,4.27,4.38,587785
23-Jul-20,4.41,4.49,4.34,4.41,91834
22-Jul-20,4.36,4.70,4.36,4.39,171424
21-Jul-20,4.65,4.67,4.21,4.53,233262
20-Jul-20,4.59,4.69,4.57,4.63,111687
17-Jul-20,4.60,4.68,4.53,4.56,140662
16-Jul-20,4.53,4.55,4.16,4.55,445891
15-Jul-20,4.74,4.75,4.52,4.60,121038
14-Jul-20,4.81,4.81,4.58,4.70,366062
13-Jul-20,4.81,4.95,4.72,4.80,502999
10-Jul-20,4.24,4.70,4.20,4.70,766888
*exoneração de responsabilidade e termos de uso