ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EALT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-1,24%-0,064,784,894,704,8975K25
15/08/2019-1,22%-0,064,844,904,664,90163K50
14/08/2019-1,41%-0,074,904,924,804,92267K63
13/08/20190,40%0,024,975,004,905,00248K54
12/08/2019-1,39%-0,074,955,014,955,02151K41
09/08/20192,03%0,105,024,994,815,021M298
08/08/20190,41%0,024,924,904,854,9265K28
07/08/20191,87%0,094,904,814,784,9356K25
06/08/2019-0,82%-0,044,814,864,814,9663K28
05/08/2019-2,81%-0,144,854,894,854,9960K40
02/08/2019-0,60%-0,034,995,014,935,0234K19
01/08/20192,45%0,125,024,914,915,0550K37
31/07/2019-2,58%-0,134,904,994,905,0054K26
30/07/20191,00%0,055,034,984,605,0886K39
29/07/2019-1,97%-0,104,985,074,985,07110K115
26/07/20192,42%0,125,085,004,955,0984K94
25/07/20193,33%0,164,964,844,814,9649K29
24/07/20190,84%0,044,804,794,744,8097K37
23/07/2019-2,26%-0,114,764,834,764,85143K38
22/07/20191,46%0,074,874,894,804,89102K26
19/07/2019-2,24%-0,114,804,974,784,97383K97
18/07/20193,37%0,164,914,994,915,19789K287
17/07/20191,50%0,074,754,574,574,78171K60
16/07/20191,30%0,064,684,744,614,74157K58
15/07/20190,43%0,024,624,644,524,6448K34
12/07/20191,32%0,064,604,564,504,75180K69
11/07/20190,00%0,004,544,624,514,70349K142
10/07/20191,79%0,084,544,494,484,802M284
08/07/2019-0,67%-0,034,464,434,434,48105K28
05/07/20190,90%0,044,494,384,384,49111K34
04/07/20190,45%0,024,454,364,364,4923K14
03/07/20192,07%0,094,434,364,354,4517K16
02/07/2019-1,14%-0,054,344,404,334,40164K51
01/07/20190,00%0,004,394,454,344,45104K25
28/06/2019-0,23%-0,014,394,374,334,4053K27
27/06/20190,00%0,004,404,404,354,4065K21
26/06/2019-0,68%-0,034,404,424,354,42104K30
25/06/20190,68%0,034,434,454,374,4581K26
24/06/2019-1,12%-0,054,404,454,404,4651K24
21/06/2019-0,89%-0,044,454,454,364,4642K31
19/06/20190,90%0,044,494,414,414,4914K6
18/06/2019-0,67%-0,034,454,484,404,4964K12
17/06/20190,90%0,044,484,404,404,4837K13
14/06/2019-0,22%-0,014,444,454,354,4510K10
13/06/20191,14%0,054,454,364,364,4517K9
12/06/20190,00%0,004,404,434,374,43115K18
11/06/20190,00%0,004,404,504,404,65117K33
10/06/2019-0,68%-0,034,404,504,404,509K10
07/06/2019-4,32%-0,204,434,624,434,65186K44
06/06/20193,12%0,144,634,544,314,6574K34
05/06/20192,05%0,094,494,494,494,4910K7
04/06/2019-1,79%-0,084,404,454,404,4792K42
03/06/2019-0,44%-0,024,484,504,424,5018K22
31/05/2019-1,75%-0,084,504,544,424,5432K26
30/05/20191,78%0,084,584,504,504,5823K12
29/05/2019-1,96%-0,094,504,644,504,6442K19
28/05/20192,68%0,124,594,544,524,597K11
27/05/2019-1,97%-0,094,474,644,474,6410K14
24/05/20190,66%0,034,564,634,474,6338K17
23/05/2019-1,52%-0,074,534,564,534,5942K10
22/05/2019-2,75%-0,134,604,704,574,7060K21
21/05/20191,07%0,054,734,694,654,74184K22
20/05/20190,00%0,004,684,734,684,731K3
17/05/2019-1,47%-0,074,684,614,504,6994K30
16/05/2019-2,06%-0,104,754,604,604,7593K15
15/05/20194,53%0,214,854,614,614,8518K10
14/05/2019-2,32%-0,114,644,644,634,65108K18
13/05/2019-0,84%-0,044,754,894,674,8941K20
10/05/20191,91%0,094,794,694,624,7911K5
09/05/2019-1,05%-0,054,704,654,534,7071K18
08/05/2019-1,04%-0,054,754,724,614,7521K10
07/05/20191,69%0,084,804,854,604,854K6
06/05/20191,51%0,074,724,654,494,7238K20
03/05/20190,00%0,004,654,804,524,8020K16
02/05/2019-2,52%-0,124,654,804,614,8014K11
30/04/20191,49%0,074,774,654,654,7716K11
29/04/2019-1,05%-0,054,704,784,704,7834K23
26/04/2019-2,26%-0,114,754,864,744,868K8
25/04/20191,25%0,064,864,804,734,889K10
24/04/2019-1,03%-0,054,804,944,754,944K6
23/04/20193,19%0,154,854,714,714,888K7
22/04/2019-2,89%-0,144,704,734,704,8213K13
18/04/20190,62%0,034,844,824,644,8418K12
17/04/20191,48%0,074,814,824,604,8253K10
16/04/20191,07%0,054,744,744,744,747K2
15/04/20190,86%0,044,694,684,604,6930K12
12/04/2019-2,52%-0,124,654,724,604,8434K32
11/04/2019-2,05%-0,104,774,724,724,7715K15
10/04/20192,74%0,134,874,764,764,9113K11
09/04/2019-2,67%-0,134,744,834,744,8341K6
08/04/2019-1,02%-0,054,874,914,754,9218K17
05/04/2019-0,40%-0,024,924,984,854,9826K16
04/04/20191,02%0,054,944,894,854,9541K24
03/04/2019-2,00%-0,104,895,004,705,00116K46
02/04/2019-3,11%-0,164,995,124,985,1593K43
01/04/2019-1,15%-0,065,155,305,075,3085K28
29/03/2019-1,33%-0,075,215,425,135,42127K65
28/03/20193,12%0,165,285,185,065,50155K72
27/03/20190,39%0,025,125,155,005,1565K14
26/03/2019-0,97%-0,055,105,105,105,156K3
25/03/20191,38%0,075,155,095,005,1522K12


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br