ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EALT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20191,48%0,074,814,824,604,8253K10
16/04/20191,07%0,054,744,744,744,747K2
15/04/20190,86%0,044,694,684,604,6930K12
12/04/2019-2,52%-0,124,654,724,604,8434K32
11/04/2019-2,05%-0,104,774,724,724,7715K15
10/04/20192,74%0,134,874,764,764,9113K11
09/04/2019-2,67%-0,134,744,834,744,8341K6
08/04/2019-1,02%-0,054,874,914,754,9218K17
05/04/2019-0,40%-0,024,924,984,854,9826K16
04/04/20191,02%0,054,944,894,854,9541K24
03/04/2019-2,00%-0,104,895,004,705,00116K46
02/04/2019-3,11%-0,164,995,124,985,1593K43
01/04/2019-1,15%-0,065,155,305,075,3085K28
29/03/2019-1,33%-0,075,215,425,135,42127K65
28/03/20193,12%0,165,285,185,065,50155K72
27/03/20190,39%0,025,125,155,005,1565K14
26/03/2019-0,97%-0,055,105,105,105,156K3
25/03/20191,38%0,075,155,095,005,1522K12
22/03/2019-1,17%-0,065,085,085,005,1121K15
21/03/2019-2,10%-0,115,145,235,075,2420K15
20/03/20192,14%0,115,255,165,165,2516K12
19/03/20191,58%0,085,145,145,135,1411K7
18/03/2019-0,59%-0,035,065,075,065,1039K27
15/03/2019-1,74%-0,095,095,084,935,1020K8
14/03/20191,97%0,105,185,085,085,258K7
13/03/2019-1,36%-0,075,085,155,055,1912K10
12/03/20190,00%0,005,155,115,115,2026K15
11/03/20190,39%0,025,155,125,105,1540K17
08/03/2019-0,39%-0,025,135,135,125,1310K11
07/03/20192,39%0,125,155,005,005,1515K15
06/03/2019-0,40%-0,025,035,004,995,0339K19
01/03/2019-1,94%-0,105,055,145,005,14232K50
28/02/2019-0,77%-0,045,155,175,105,1722K8
27/02/20190,78%0,045,195,105,065,1941K17
26/02/20190,59%0,035,155,175,075,1822K17
25/02/2019-0,97%-0,055,125,165,075,1724K21
22/02/20190,19%0,015,175,205,025,2045K21
21/02/20190,19%0,015,165,295,165,298K9
20/02/2019-2,65%-0,145,155,305,155,3034K21
19/02/20191,93%0,105,295,285,285,294K5
18/02/2019-3,53%-0,195,195,355,175,3547K24
15/02/2019-0,37%-0,025,385,425,305,4231K17
14/02/20192,27%0,125,405,275,155,4059K29
13/02/2019-0,94%-0,055,285,365,205,3618K10
12/02/2019-0,19%-0,015,335,305,205,3320K16
11/02/20190,00%0,005,345,335,105,3427K14
08/02/20191,71%0,095,345,305,255,348K9
07/02/2019-1,32%-0,075,255,345,155,3420K22
06/02/2019-0,19%-0,015,325,345,275,3414K9
05/02/20190,00%0,005,335,335,155,3488K28
04/02/20190,00%0,005,335,335,305,3323K10
01/02/20190,00%0,005,335,025,025,3353K18
31/01/20190,00%0,005,335,325,155,3310K10
30/01/20190,57%0,035,335,305,245,4788K32
29/01/20191,92%0,105,305,205,105,3010K11
28/01/2019-1,33%-0,075,205,255,205,255K5
24/01/2019-0,19%-0,015,275,285,245,2815K14
23/01/20190,76%0,045,285,115,015,3433K29
22/01/2019-2,06%-0,115,245,375,105,3780K41
21/01/2019-0,93%-0,055,355,395,265,4024K12
18/01/20190,93%0,055,405,435,225,43121K54
17/01/20196,57%0,335,355,045,045,357K11
16/01/2019-7,38%-0,405,025,285,025,39151K39
15/01/20190,00%0,005,425,405,265,4266K32
14/01/20190,00%0,005,425,435,155,4362K53
11/01/20190,74%0,045,425,385,165,5087K38
10/01/2019-0,19%-0,015,385,055,055,3878K59
09/01/201913,71%0,655,394,884,875,40493K108
08/01/20192,16%0,104,744,654,604,7546K32
07/01/20194,74%0,214,644,534,514,6418K10
04/01/20191,14%0,054,434,394,394,5311K11
03/01/2019-0,45%-0,024,384,434,384,488K14
02/01/20192,56%0,114,404,394,204,4141K21
28/12/2018-2,50%-0,114,294,454,294,46110K26
27/12/2018-2,22%-0,104,404,504,304,5082K26
26/12/2018-1,32%-0,064,504,584,304,6027K20
21/12/20180,44%0,024,564,564,364,5810K13
20/12/2018-0,44%-0,024,544,364,354,6048K29
19/12/20181,33%0,064,564,414,354,56118K39
18/12/20181,81%0,084,504,424,424,5025K12
17/12/2018-1,56%-0,074,424,514,424,5126K9
14/12/2018-0,22%-0,014,494,494,454,4951K9
13/12/20180,00%0,004,504,474,454,504K5
12/12/2018-1,32%-0,064,504,614,454,6129K14
11/12/20181,33%0,064,564,504,504,5720K7
10/12/2018-2,17%-0,104,504,594,504,5921K14
07/12/20180,44%0,024,604,624,584,6528K10
06/12/20180,00%0,004,584,634,514,6422K13
05/12/2018-1,29%-0,064,584,504,504,6748K25
04/12/2018-0,85%-0,044,644,684,604,6921K15
03/12/20181,30%0,064,684,604,594,6825K21
30/11/20181,99%0,094,624,654,604,6822K10
29/11/2018-2,79%-0,134,534,514,504,6933K25
28/11/2018-0,21%-0,014,664,754,664,753K5
27/11/20181,74%0,084,674,754,604,7529K16
26/11/2018-0,65%-0,034,594,704,514,7012K15
23/11/20180,43%0,024,624,704,624,7029K13
22/11/2018-2,13%-0,104,604,724,604,729K9
21/11/2018-0,42%-0,024,704,604,554,7045K34
19/11/2018-0,42%-0,024,724,754,614,7562K23
16/11/20183,49%0,164,744,414,414,7967K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar