Cotação atual, histórico e gráfico do papel: EBAY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 2,04% | 3,08 | 153,98 | 152,54 | 151,39 | 153,98 | 49K | 15 |
21/01/2021 | 1,28% | 1,90 | 150,90 | 155,00 | 148,15 | 155,00 | 401K | 28 |
20/01/2021 | -2,74% | -4,19 | 149,00 | 152,97 | 149,00 | 153,65 | 76K | 27 |
19/01/2021 | 2,86% | 4,26 | 153,19 | 148,93 | 147,05 | 153,19 | 125K | 25 |
18/01/2021 | 0,63% | 0,93 | 148,93 | 147,32 | 144,13 | 148,93 | 75K | 10 |
15/01/2021 | 2,14% | 3,10 | 148,00 | 144,40 | 144,40 | 148,00 | 9K | 8 |
14/01/2021 | -1,66% | -2,45 | 144,90 | 147,55 | 144,68 | 147,55 | 303K | 6 |
13/01/2021 | -1,54% | -2,30 | 147,35 | 149,59 | 147,35 | 149,59 | 2M | 28 |
12/01/2021 | 0,30% | 0,45 | 149,65 | 149,30 | 148,43 | 152,00 | 130K | 13 |
11/01/2021 | 1,71% | 2,51 | 149,20 | 149,50 | 147,43 | 149,85 | 2M | 20 |
08/01/2021 | 1,70% | 2,45 | 146,69 | 144,24 | 143,00 | 146,69 | 98K | 13 |
|
07/01/2021 | 2,23% | 3,14 | 144,24 | 143,56 | 142,50 | 145,71 | 1M | 14 |
06/01/2021 | 2,81% | 3,86 | 141,10 | 135,59 | 135,59 | 145,00 | 287K | 20 |
05/01/2021 | 1,10% | 1,49 | 137,24 | 135,99 | 135,99 | 137,24 | 1M | 15 |
04/01/2021 | 2,82% | 3,72 | 135,75 | 131,25 | 129,23 | 135,75 | 252K | 143 |
30/12/2020 | 0,88% | 1,15 | 132,03 | 132,56 | 131,59 | 132,56 | 3M | 3 |
29/12/2020 | -0,62% | -0,82 | 130,88 | 132,85 | 130,88 | 132,85 | 184K | 5 |
28/12/2020 | -2,33% | -3,14 | 131,70 | 134,84 | 131,38 | 134,84 | 61K | 32 |
23/12/2020 | 1,46% | 1,94 | 134,84 | 133,17 | 133,17 | 134,84 | 14K | 5 |
21/12/2020 | -1,83% | -2,48 | 132,90 | 134,75 | 132,33 | 137,10 | 2M | 21 |
18/12/2020 | -0,01% | -0,02 | 135,38 | 135,38 | 135,38 | 135,38 | 3K | 1 |
17/12/2020 | -1,46% | -2,00 | 135,40 | 132,10 | 132,10 | 137,25 | 5K | 7 |
16/12/2020 | 4,01% | 5,30 | 137,40 | 133,70 | 133,70 | 140,05 | 246K | 17 |
15/12/2020 | 3,84% | 4,89 | 132,10 | 127,00 | 127,00 | 132,10 | 323K | 12 |
14/12/2020 | 2,59% | 3,21 | 127,21 | 128,31 | 127,21 | 129,00 | 3K | 4 |
11/12/2020 | -1,08% | -1,35 | 124,00 | 128,00 | 124,00 | 128,00 | 4K | 5 |
10/12/2020 | -1,99% | -2,55 | 125,35 | 125,46 | 125,00 | 125,89 | 4K | 9 |
09/12/2020 | 0,42% | 0,53 | 127,90 | 128,75 | 126,54 | 128,87 | 76K | 13 |
08/12/2020 | -0,72% | -0,93 | 127,37 | 126,19 | 126,04 | 127,37 | 2K | 3 |
07/12/2020 | -1,46% | -1,90 | 128,30 | 135,00 | 127,41 | 135,00 | 319K | 25 |
04/12/2020 | 0,24% | 0,31 | 130,20 | 128,98 | 128,98 | 130,45 | 33K | 3 |
03/12/2020 | -2,67% | -3,56 | 129,89 | 133,26 | 129,00 | 133,26 | 11K | 6 |
02/12/2020 | 1,17% | 1,54 | 133,45 | 133,45 | 133,45 | 133,45 | 133 | 1 |
01/12/2020 | -2,29% | -3,09 | 131,91 | 133,95 | 131,91 | 134,00 | 15K | 9 |
30/11/2020 | -0,55% | -0,75 | 135,00 | 135,44 | 133,95 | 136,70 | 189K | 14 |
27/11/2020 | -0,05% | -0,07 | 135,75 | 135,91 | 135,35 | 137,45 | 94K | 7 |
26/11/2020 | 1,26% | 1,69 | 135,82 | 135,82 | 135,82 | 135,82 | 1K | 3 |
25/11/2020 | -2,49% | -3,42 | 134,13 | 135,47 | 133,37 | 135,47 | 34K | 6 |
24/11/2020 | 1,37% | 1,86 | 137,55 | 135,46 | 134,57 | 138,06 | 31K | 7 |
23/11/2020 | 2,36% | 3,13 | 135,69 | 133,00 | 133,00 | 135,69 | 3M | 18 |
20/11/2020 | 0,13% | 0,17 | 132,56 | 134,13 | 131,87 | 134,13 | 28K | 10 |
19/11/2020 | 0,60% | 0,79 | 132,39 | 130,45 | 130,00 | 132,40 | 14K | 4 |
18/11/2020 | 1,43% | 1,85 | 131,60 | 127,50 | 127,50 | 131,60 | 28K | 11 |
17/11/2020 | -1,33% | -1,75 | 129,75 | 129,60 | 128,00 | 129,75 | 4K | 3 |
16/11/2020 | -0,30% | -0,40 | 131,50 | 131,50 | 131,50 | 131,50 | 131 | 1 |
13/11/2020 | 3,53% | 4,50 | 131,90 | 128,75 | 128,45 | 132,45 | 35K | 11 |
12/11/2020 | -1,24% | -1,60 | 127,40 | 129,25 | 127,11 | 129,25 | 2K | 6 |
11/11/2020 | 2,17% | 2,74 | 129,00 | 126,95 | 126,95 | 129,75 | 11K | 11 |
10/11/2020 | -3,94% | -5,18 | 126,26 | 131,16 | 123,12 | 131,16 | 17K | 18 |
09/11/2020 | -3,62% | -4,93 | 131,44 | 136,37 | 124,65 | 136,37 | 101K | 20 |
06/11/2020 | -0,72% | -0,99 | 136,37 | 136,94 | 134,54 | 138,31 | 1M | 24 |
05/11/2020 | 1,54% | 2,08 | 137,36 | 136,74 | 136,74 | 138,16 | 278K | 6 |
04/11/2020 | -3,55% | -4,98 | 135,28 | 142,05 | 135,28 | 142,05 | 325K | 19 |
03/11/2020 | 3,27% | 4,44 | 140,26 | 135,82 | 135,82 | 140,35 | 95K | 4 |
30/10/2020 | -4,81% | -6,86 | 135,82 | 141,70 | 135,17 | 141,70 | 756K | 33 |
29/10/2020 | -7,35% | -11,32 | 142,68 | 150,00 | 139,00 | 150,00 | 2M | 39 |
28/10/2020 | 1,40% | 2,13 | 154,00 | 151,82 | 150,96 | 154,13 | 2M | 18 |
27/10/2020 | 1,93% | 2,87 | 151,87 | 151,18 | 150,38 | 151,87 | 1M | 13 |
26/10/2020 | -1,52% | -2,30 | 149,00 | 151,30 | 147,90 | 152,03 | 2M | 18 |
23/10/2020 | 3,43% | 5,02 | 151,30 | 150,36 | 149,84 | 151,93 | 935K | 14 |
22/10/2020 | -1,87% | -2,78 | 146,28 | 148,44 | 144,00 | 148,44 | 19K | 14 |
21/10/2020 | -2,34% | -3,57 | 149,06 | 150,75 | 148,88 | 150,75 | 134K | 4 |
19/10/2020 | -3,44% | -5,43 | 152,63 | 158,35 | 152,63 | 158,35 | 35K | 4 |
16/10/2020 | 2,64% | 4,06 | 158,06 | 157,85 | 157,84 | 158,85 | 6K | 5 |
15/10/2020 | -3,40% | -5,42 | 154,00 | 156,69 | 154,00 | 156,69 | 56K | 7 |
14/10/2020 | 0,01% | 0,01 | 159,42 | 159,97 | 158,62 | 160,22 | 136K | 8 |
13/10/2020 | 4,18% | 6,40 | 159,41 | 156,19 | 156,19 | 159,41 | 96K | 4 |
09/10/2020 | 5,23% | 7,61 | 153,01 | 149,69 | 149,00 | 153,01 | 62K | 5 |
08/10/2020 | 2,04% | 2,90 | 145,40 | 145,80 | 145,40 | 145,80 | 10K | 2 |
07/10/2020 | 2,15% | 3,00 | 142,50 | 142,28 | 142,28 | 142,50 | 67K | 2 |
06/10/2020 | -3,52% | -5,09 | 139,50 | 141,78 | 139,50 | 141,78 | 61K | 7 |
05/10/2020 | -2,21% | -3,27 | 144,59 | 144,59 | 144,59 | 144,59 | 1K | 1 |
01/10/2020 | 0,37% | 0,54 | 147,86 | 147,99 | 147,86 | 147,99 | 32K | 2 |
30/09/2020 | -2,33% | -3,52 | 147,32 | 147,32 | 147,32 | 147,32 | 147 | 1 |
29/09/2020 | -1,53% | -2,35 | 150,84 | 150,84 | 150,84 | 150,84 | 1K | 1 |
28/09/2020 | 6,82% | 9,78 | 153,19 | 149,25 | 149,25 | 153,19 | 336K | 7 |
24/09/2020 | 0,64% | 0,91 | 143,41 | 143,30 | 143,30 | 143,41 | 6K | 2 |
23/09/2020 | 7,95% | 10,49 | 142,50 | 140,19 | 140,19 | 142,50 | 106K | 4 |
21/09/2020 | -6,51% | -9,19 | 132,01 | 132,01 | 132,01 | 132,01 | 1K | 1 |
14/09/2020 | 1,87% | 2,59 | 141,20 | 141,20 | 141,20 | 141,20 | 1K | 1 |
11/09/2020 | -2,82% | -4,02 | 138,61 | 138,61 | 138,61 | 138,61 | 834K | 1 |
10/09/2020 | 2,46% | 3,43 | 142,63 | 141,86 | 141,86 | 142,63 | 1M | 2 |
09/09/2020 | 0,59% | 0,81 | 139,20 | 139,20 | 139,20 | 139,20 | 557K | 1 |
08/09/2020 | -1,16% | -1,62 | 138,39 | 139,16 | 138,20 | 139,16 | 813K | 3 |
04/09/2020 | -3,59% | -5,22 | 140,01 | 137,81 | 137,62 | 140,01 | 957K | 6 |
01/09/2020 | -2,40% | -3,57 | 145,23 | 151,20 | 145,23 | 151,20 | 13K | 3 |
31/08/2020 | 0,95% | 1,40 | 148,80 | 148,80 | 148,80 | 148,80 | 15K | 2 |
28/08/2020 | -7,95% | -12,73 | 147,40 | 149,00 | 147,40 | 149,00 | 9K | 2 |
27/08/2020 | -1,15% | -1,87 | 160,13 | 162,40 | 160,00 | 162,40 | 26K | 3 |
20/08/2020 | 0,69% | 1,11 | 162,00 | 162,00 | 162,00 | 162,00 | 16K | 1 |
19/08/2020 | 2,73% | 4,28 | 160,89 | 160,89 | 160,89 | 160,89 | 113K | 1 |
18/08/2020 | 5,82% | 8,61 | 156,61 | 156,61 | 156,61 | 156,61 | 63K | 1 |
11/08/2020 | 0,68% | 1,00 | 148,00 | 148,00 | 148,00 | 148,00 | 10K | 1 |
10/08/2020 | -1,21% | -1,80 | 147,00 | 147,00 | 147,00 | 147,00 | 15K | 1 |
07/08/2020 | 0,38% | 0,57 | 148,80 | 148,80 | 148,80 | 148,80 | 1K | 1 |
06/08/2020 | -1,69% | -2,55 | 148,23 | 148,23 | 148,23 | 148,23 | 30K | 1 |
04/08/2020 | 0,49% | 0,74 | 150,78 | 150,78 | 150,78 | 150,78 | 3K | 1 |
03/08/2020 | 4,19% | 6,03 | 150,04 | 149,87 | 149,87 | 150,04 | 546K | 2 |
22/07/2020 | -8,57% | -13,49 | 144,01 | 144,01 | 144,01 | 144,01 | 14K | 1 |
20/07/2020 | -0,13% | -0,20 | 157,50 | 157,21 | 157,21 | 157,50 | 9K | 2 |
10/07/2020 | -0,69% | -1,10 | 157,70 | 158,80 | 157,70 | 158,80 | 22K | 3 |
09/07/2020 | 1,79% | 2,80 | 158,80 | 158,80 | 158,80 | 158,80 | 2K | 1 |
08/07/2020 | 1,31% | 2,01 | 156,00 | 156,00 | 156,00 | 156,00 | 39K | 1 |
07/07/2020 | 10,54% | 14,68 | 153,99 | 153,54 | 153,38 | 153,99 | 49K | 3 |
01/07/2020 | 9,06% | 11,57 | 139,31 | 139,31 | 139,31 | 139,31 | 195K | 1 |
19/06/2020 | 4,36% | 5,34 | 127,74 | 125,81 | 125,81 | 128,71 | 306K | 7 |
15/06/2020 | 0,52% | 0,63 | 122,40 | 122,40 | 122,40 | 122,40 | 12K | 1 |
10/06/2020 | -2,90% | -3,64 | 121,77 | 121,77 | 121,77 | 121,77 | 12K | 1 |
04/06/2020 | 7,93% | 9,21 | 125,41 | 129,40 | 125,41 | 129,40 | 87K | 3 |
03/06/2020 | -4,75% | -5,80 | 116,20 | 116,20 | 116,20 | 116,20 | 20K | 1 |
01/06/2020 | 2,52% | 3,00 | 122,00 | 122,00 | 122,00 | 122,00 | 30K | 1 |
29/05/2020 | 1,71% | 2,00 | 119,00 | 120,00 | 119,00 | 120,00 | 54K | 4 |
26/05/2020 | -2,90% | -3,50 | 117,00 | 119,20 | 117,00 | 119,20 | 68K | 4 |
21/05/2020 | -1,87% | -2,30 | 120,50 | 119,41 | 119,41 | 120,50 | 22K | 2 |
19/05/2020 | 1,15% | 1,40 | 122,80 | 122,02 | 122,02 | 122,80 | 22K | 2 |
15/05/2020 | -2,25% | -2,80 | 121,40 | 121,40 | 121,40 | 121,40 | 4K | 1 |
12/05/2020 | 0,81% | 1,00 | 124,20 | 123,74 | 123,74 | 124,20 | 124K | 2 |
11/05/2020 | 1,99% | 2,40 | 123,20 | 122,00 | 122,00 | 123,20 | 33K | 2 |
08/05/2020 | -0,67% | -0,81 | 120,80 | 122,40 | 120,80 | 122,40 | 10K | 2 |
07/05/2020 | 7,95% | 8,96 | 121,61 | 121,39 | 120,24 | 121,61 | 171K | 9 |
05/05/2020 | 5,92% | 6,30 | 112,65 | 112,50 | 112,50 | 112,65 | 5K | 2 |
30/04/2020 | -1,53% | -1,65 | 106,35 | 106,35 | 106,35 | 106,35 | 64K | 1 |
28/04/2020 | -3,05% | -3,40 | 108,00 | 109,28 | 108,00 | 109,28 | 68K | 3 |
27/04/2020 | 1,27% | 1,40 | 111,40 | 111,40 | 111,40 | 111,40 | 11K | 1 |
24/04/2020 | 3,28% | 3,49 | 110,00 | 110,00 | 110,00 | 110,00 | 2K | 1 |
23/04/2020 | 3,25% | 3,35 | 106,51 | 106,51 | 106,51 | 106,51 | 565K | 1 |
22/04/2020 | 36,15% | 27,39 | 103,16 | 103,16 | 103,16 | 103,16 | 547K | 1 |
01/04/2020 | 8,40% | 5,87 | 75,77 | 75,77 | 75,77 | 75,77 | 2K | 1 |
25/03/2020 | 2,04% | 1,40 | 69,90 | 69,90 | 69,90 | 69,90 | 7K | 1 |
24/03/2020 | -10,40% | -7,95 | 68,50 | 68,50 | 68,50 | 68,50 | 7K | 1 |
19/03/2020 | -4,08% | -3,25 | 76,45 | 79,87 | 76,45 | 79,87 | 41K | 3 |
18/03/2020 | -2,45% | -2,00 | 79,70 | 79,70 | 79,70 | 79,70 | 16K | 1 |
13/03/2020 | -1,45% | -1,20 | 81,70 | 81,70 | 81,70 | 81,70 | 2K | 1 |
11/03/2020 | - | - | 82,90 | 82,48 | 82,48 | 82,92 | 224K | 4 |
Date,Open,High,Low,Close,Volume
22-Jan-21,152.54,153.98,151.39,153.98,48947
21-Jan-21,155.00,155.00,148.15,150.90,400549
20-Jan-21,152.97,153.65,149.00,149.00,76244
19-Jan-21,148.93,153.19,147.05,153.19,125332
18-Jan-21,147.32,148.93,144.13,148.93,75345
15-Jan-21,144.40,148.00,144.40,148.00,9292
14-Jan-21,147.55,147.55,144.68,144.90,302844
13-Jan-21,149.59,149.59,147.35,147.35,1900227
12-Jan-21,149.30,152.00,148.43,149.65,129734
11-Jan-21,149.50,149.85,147.43,149.20,1957785
08-Jan-21,144.24,146.69,143.00,146.69,97733
07-Jan-21,143.56,145.71,142.50,144.24,1394482
06-Jan-21,135.59,145.00,135.59,141.10,287296
05-Jan-21,135.99,137.24,135.99,137.24,1321256
04-Jan-21,131.25,135.75,129.23,135.75,251916
30-Dec-20,132.56,132.56,131.59,132.03,3234999
29-Dec-20,132.85,132.85,130.88,130.88,183850
28-Dec-20,134.84,134.84,131.38,131.70,61149
23-Dec-20,133.17,134.84,133.17,134.84,13608
21-Dec-20,134.75,137.10,132.33,132.90,1670451
18-Dec-20,135.38,135.38,135.38,135.38,2707
17-Dec-20,132.10,137.25,132.10,135.40,5113
16-Dec-20,133.70,140.05,133.70,137.40,246438
15-Dec-20,127.00,132.10,127.00,132.10,322613
14-Dec-20,128.31,129.00,127.21,127.21,3456
11-Dec-20,128.00,128.00,124.00,124.00,3556
10-Dec-20,125.46,125.89,125.00,125.35,4263
09-Dec-20,128.75,128.87,126.54,127.90,75633
08-Dec-20,126.19,127.37,126.04,127.37,2156
07-Dec-20,135.00,135.00,127.41,128.30,318927
04-Dec-20,128.98,130.45,128.98,130.20,32691
03-Dec-20,133.26,133.26,129.00,129.89,11332
02-Dec-20,133.45,133.45,133.45,133.45,133
01-Dec-20,133.95,134.00,131.91,131.91,15352
30-Nov-20,135.44,136.70,133.95,135.00,189327
27-Nov-20,135.91,137.45,135.35,135.75,93966
26-Nov-20,135.82,135.82,135.82,135.82,1086
25-Nov-20,135.47,135.47,133.37,134.13,33771
24-Nov-20,135.46,138.06,134.57,137.55,30914
23-Nov-20,133.00,135.69,133.00,135.69,2653649
20-Nov-20,134.13,134.13,131.87,132.56,27596
19-Nov-20,130.45,132.40,130.00,132.39,13897
18-Nov-20,127.50,131.60,127.50,131.60,28478
17-Nov-20,129.60,129.75,128.00,129.75,3727
16-Nov-20,131.50,131.50,131.50,131.50,131
13-Nov-20,128.75,132.45,128.45,131.90,35146
12-Nov-20,129.25,129.25,127.11,127.40,2427
11-Nov-20,126.95,129.75,126.95,129.00,10746
10-Nov-20,131.16,131.16,123.12,126.26,16569
09-Nov-20,136.37,136.37,124.65,131.44,101379
06-Nov-20,136.94,138.31,134.54,136.37,1139572
05-Nov-20,136.74,138.16,136.74,137.36,277831
04-Nov-20,142.05,142.05,135.28,135.28,325235
03-Nov-20,135.82,140.35,135.82,140.26,94618
30-Oct-20,141.70,141.70,135.17,135.82,756317
29-Oct-20,150.00,150.00,139.00,142.68,1831766
28-Oct-20,151.82,154.13,150.96,154.00,1838272
27-Oct-20,151.18,151.87,150.38,151.87,1190384
26-Oct-20,151.30,152.03,147.90,149.00,1737148
23-Oct-20,150.36,151.93,149.84,151.30,934739
22-Oct-20,148.44,148.44,144.00,146.28,19359
21-Oct-20,150.75,150.75,148.88,149.06,134453
19-Oct-20,158.35,158.35,152.63,152.63,35072
16-Oct-20,157.85,158.85,157.84,158.06,6490
15-Oct-20,156.69,156.69,154.00,154.00,56258
14-Oct-20,159.97,160.22,158.62,159.42,135558
13-Oct-20,156.19,159.41,156.19,159.41,96181
09-Oct-20,149.69,153.01,149.00,153.01,61854
08-Oct-20,145.80,145.80,145.40,145.40,10343
07-Oct-20,142.28,142.50,142.28,142.50,66937
06-Oct-20,141.78,141.78,139.50,139.50,60984
05-Oct-20,144.59,144.59,144.59,144.59,1445
01-Oct-20,147.99,147.99,147.86,147.86,31643
30-Sep-20,147.32,147.32,147.32,147.32,147
29-Sep-20,150.84,150.84,150.84,150.84,1055
28-Sep-20,149.25,153.19,149.25,153.19,335993
24-Sep-20,143.30,143.41,143.30,143.41,5733
23-Sep-20,140.19,142.50,140.19,142.50,105634
21-Sep-20,132.01,132.01,132.01,132.01,1320
14-Sep-20,141.20,141.20,141.20,141.20,1412
11-Sep-20,138.61,138.61,138.61,138.61,834432
10-Sep-20,141.86,142.63,141.86,142.63,1034382
09-Sep-20,139.20,139.20,139.20,139.20,556800
08-Sep-20,139.16,139.16,138.20,138.39,812540
04-Sep-20,137.81,140.01,137.62,140.01,956936
01-Sep-20,151.20,151.20,145.23,145.23,13157
31-Aug-20,148.80,148.80,148.80,148.80,14880
28-Aug-20,149.00,149.00,147.40,147.40,8892
27-Aug-20,162.40,162.40,160.00,160.13,25745
20-Aug-20,162.00,162.00,162.00,162.00,16200
19-Aug-20,160.89,160.89,160.89,160.89,112623
18-Aug-20,156.61,156.61,156.61,156.61,62644
11-Aug-20,148.00,148.00,148.00,148.00,10360
10-Aug-20,147.00,147.00,147.00,147.00,14700
07-Aug-20,148.80,148.80,148.80,148.80,1488
06-Aug-20,148.23,148.23,148.23,148.23,29646
04-Aug-20,150.78,150.78,150.78,150.78,3015
03-Aug-20,149.87,150.04,149.87,150.04,546087
22-Jul-20,144.01,144.01,144.01,144.01,14401
20-Jul-20,157.21,157.50,157.21,157.50,9441
10-Jul-20,158.80,158.80,157.70,157.70,22097
09-Jul-20,158.80,158.80,158.80,158.80,1588
08-Jul-20,156.00,156.00,156.00,156.00,39000
07-Jul-20,153.54,153.99,153.38,153.99,49128
01-Jul-20,139.31,139.31,139.31,139.31,195034
19-Jun-20,125.81,128.71,125.81,127.74,306414
15-Jun-20,122.40,122.40,122.40,122.40,12240
10-Jun-20,121.77,121.77,121.77,121.77,12177
04-Jun-20,129.40,129.40,125.41,125.41,86514
03-Jun-20,116.20,116.20,116.20,116.20,19754
01-Jun-20,122.00,122.00,122.00,122.00,30500
29-May-20,120.00,120.00,119.00,119.00,53900
26-May-20,119.20,119.20,117.00,117.00,68234
21-May-20,119.41,120.50,119.41,120.50,21602
19-May-20,122.02,122.80,122.02,122.80,22026
15-May-20,121.40,121.40,121.40,121.40,3642
12-May-20,123.74,124.20,123.74,124.20,123832
11-May-20,122.00,123.20,122.00,123.20,32964
08-May-20,122.40,122.40,120.80,120.80,9680
07-May-20,121.39,121.61,120.24,121.61,171220
05-May-20,112.50,112.65,112.50,112.65,4503
30-Apr-20,106.35,106.35,106.35,106.35,63810
28-Apr-20,109.28,109.28,108.00,108.00,67738
27-Apr-20,111.40,111.40,111.40,111.40,11140
24-Apr-20,110.00,110.00,110.00,110.00,2200
23-Apr-20,106.51,106.51,106.51,106.51,564503
22-Apr-20,103.16,103.16,103.16,103.16,546748
01-Apr-20,75.77,75.77,75.77,75.77,1515
25-Mar-20,69.90,69.90,69.90,69.90,6990
24-Mar-20,68.50,68.50,68.50,68.50,6850
19-Mar-20,79.87,79.87,76.45,76.45,40543
18-Mar-20,79.70,79.70,79.70,79.70,15940
13-Mar-20,81.70,81.70,81.70,81.70,1634
11-Mar-20,82.48,82.92,82.48,82.90,223592
*exoneração de responsabilidade e termos de uso