papéis
login
mais

Cotação atual, histórico e gráfico do papel: EBAY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20203,43%5,02151,30150,36149,84151,93935K14
22/10/2020-1,87%-2,78146,28148,44144,00148,4419K14
21/10/2020-2,34%-3,57149,06150,75148,88150,75134K4
19/10/2020-3,44%-5,43152,63158,35152,63158,3535K4
16/10/20202,64%4,06158,06157,85157,84158,856K5
15/10/2020-3,40%-5,42154,00156,69154,00156,6956K7
14/10/20200,01%0,01159,42159,97158,62160,22136K8
13/10/20204,18%6,40159,41156,19156,19159,4196K4
09/10/20205,23%7,61153,01149,69149,00153,0162K5
08/10/20202,04%2,90145,40145,80145,40145,8010K2
07/10/20202,15%3,00142,50142,28142,28142,5067K2
06/10/2020-3,52%-5,09139,50141,78139,50141,7861K7
05/10/2020-2,21%-3,27144,59144,59144,59144,591K1
01/10/20200,37%0,54147,86147,99147,86147,9932K2
30/09/2020-2,33%-3,52147,32147,32147,32147,321471
29/09/2020-1,53%-2,35150,84150,84150,84150,841K1
28/09/20206,82%9,78153,19149,25149,25153,19336K7
24/09/20200,64%0,91143,41143,30143,30143,416K2
23/09/20207,95%10,49142,50140,19140,19142,50106K4
21/09/2020-6,51%-9,19132,01132,01132,01132,011K1
14/09/20201,87%2,59141,20141,20141,20141,201K1
11/09/2020-2,82%-4,02138,61138,61138,61138,61834K1
10/09/20202,46%3,43142,63141,86141,86142,631M2
09/09/20200,59%0,81139,20139,20139,20139,20557K1
08/09/2020-1,16%-1,62138,39139,16138,20139,16813K3
04/09/2020-3,59%-5,22140,01137,81137,62140,01957K6
01/09/2020-2,40%-3,57145,23151,20145,23151,2013K3
31/08/20200,95%1,40148,80148,80148,80148,8015K2
28/08/2020-7,95%-12,73147,40149,00147,40149,009K2
27/08/2020-1,15%-1,87160,13162,40160,00162,4026K3
20/08/20200,69%1,11162,00162,00162,00162,0016K1
19/08/20202,73%4,28160,89160,89160,89160,89113K1
18/08/20205,82%8,61156,61156,61156,61156,6163K1
11/08/20200,68%1,00148,00148,00148,00148,0010K1
10/08/2020-1,21%-1,80147,00147,00147,00147,0015K1
07/08/20200,38%0,57148,80148,80148,80148,801K1
06/08/2020-1,69%-2,55148,23148,23148,23148,2330K1
04/08/20200,49%0,74150,78150,78150,78150,783K1
03/08/20204,19%6,03150,04149,87149,87150,04546K2
22/07/2020-8,57%-13,49144,01144,01144,01144,0114K1
20/07/2020-0,13%-0,20157,50157,21157,21157,509K2
10/07/2020-0,69%-1,10157,70158,80157,70158,8022K3
09/07/20201,79%2,80158,80158,80158,80158,802K1
08/07/20201,31%2,01156,00156,00156,00156,0039K1
07/07/202010,54%14,68153,99153,54153,38153,9949K3
01/07/20209,06%11,57139,31139,31139,31139,31195K1
19/06/20204,36%5,34127,74125,81125,81128,71306K7
15/06/20200,52%0,63122,40122,40122,40122,4012K1
10/06/2020-2,90%-3,64121,77121,77121,77121,7712K1
04/06/20207,93%9,21125,41129,40125,41129,4087K3
03/06/2020-4,75%-5,80116,20116,20116,20116,2020K1
01/06/20202,52%3,00122,00122,00122,00122,0030K1
29/05/20201,71%2,00119,00120,00119,00120,0054K4
26/05/2020-2,90%-3,50117,00119,20117,00119,2068K4
21/05/2020-1,87%-2,30120,50119,41119,41120,5022K2
19/05/20201,15%1,40122,80122,02122,02122,8022K2
15/05/2020-2,25%-2,80121,40121,40121,40121,404K1
12/05/20200,81%1,00124,20123,74123,74124,20124K2
11/05/20201,99%2,40123,20122,00122,00123,2033K2
08/05/2020-0,67%-0,81120,80122,40120,80122,4010K2
07/05/20207,95%8,96121,61121,39120,24121,61171K9
05/05/20205,92%6,30112,65112,50112,50112,655K2
30/04/2020-1,53%-1,65106,35106,35106,35106,3564K1
28/04/2020-3,05%-3,40108,00109,28108,00109,2868K3
27/04/20201,27%1,40111,40111,40111,40111,4011K1
24/04/20203,28%3,49110,00110,00110,00110,002K1
23/04/20203,25%3,35106,51106,51106,51106,51565K1
22/04/202036,15%27,39103,16103,16103,16103,16547K1
01/04/20208,40%5,8775,7775,7775,7775,772K1
25/03/20202,04%1,4069,9069,9069,9069,907K1
24/03/2020-10,40%-7,9568,5068,5068,5068,507K1
19/03/2020-4,08%-3,2576,4579,8776,4579,8741K3
18/03/2020-2,45%-2,0079,7079,7079,7079,7016K1
13/03/2020-1,45%-1,2081,7081,7081,7081,702K1
11/03/20200,47%0,3982,9082,4882,4882,92224K4
10/03/2020-4,11%-3,5482,5182,5182,5182,5150K1
05/03/20203,36%2,8086,0586,0586,0586,0577K1
03/03/20204,00%3,2083,2583,0483,0483,28200K8
02/03/2020-0,12%-0,1080,0579,5879,5880,0533K2
27/02/2020-2,84%-2,3480,1580,1580,1580,1532K1
21/02/2020-0,17%-0,1482,4982,4982,4982,4966K1
20/02/2020-1,04%-0,8782,6382,6382,6382,6374K1
18/02/20208,30%6,4083,5083,2883,2883,502M2
10/02/2020-2,90%-2,3077,1077,1077,1077,1015K1
07/02/2020-2,34%-1,9079,4079,4079,4079,408K1
06/02/20203,17%2,5081,3081,3081,3081,308K1
05/02/2020-1,87%-1,5078,8078,8078,8078,808K1
04/02/202010,32%7,5180,3077,3577,3580,72150K6
06/01/2020-1,05%-0,7772,7972,7972,7972,797K1
27/12/20191,98%1,4373,5673,5673,5673,567K1
17/12/2019-0,07%-0,0572,1372,1372,1372,1372K1
16/12/20190,28%0,2072,1872,1872,1872,181M1
12/12/20190,24%0,1771,9871,9871,9871,9836K1
11/12/2019-1,90%-1,3971,8171,8171,8171,8122K1
02/12/2019-4,77%-3,6773,2073,2073,2073,207K1
27/11/20194,24%3,1376,8776,8776,8776,8715K1
21/11/20190,74%0,5473,7473,7473,7473,747K1
11/11/20190,41%0,3073,2073,2073,2073,2029K1
06/11/20192,53%1,8072,9072,9072,9073,25409K9
05/11/20190,71%0,5071,1071,1071,1071,20356K8
04/11/20190,84%0,5970,6070,3070,3070,60113K2
01/11/2019-11,35%-8,9670,0170,0170,0170,0142K1
23/10/2019-0,54%-0,4378,9778,9778,9778,978K1
14/10/2019-3,05%-2,5079,4079,4079,4079,408K1
25/09/20191,37%1,1181,9081,9081,9081,90606K1
26/08/20190,30%0,2480,7980,7980,7980,79210K1
13/08/20191,02%0,8180,5580,5580,5580,5597K1
12/08/20195,18%3,9379,7479,7479,7479,74112K2
15/07/20190,26%0,2075,8175,8175,8175,818K1
12/07/2019-0,32%-0,2475,6175,6175,6175,618K1
11/07/2019-0,35%-0,2775,8573,8073,8075,85112K2
05/07/2019-1,39%-1,0776,1276,1976,1276,1915K2
18/06/201927,82%16,8077,1977,1977,1977,191M1
22/01/201914,94%7,8560,3960,3960,3960,396K1
21/12/2018-8,75%-5,0452,5452,5452,5452,54147K1
04/12/20182,86%1,6057,5857,5857,5857,58138K1
26/11/20186,79%3,5655,9855,9855,9855,9828K4
19/11/2018-6,78%-3,8152,4252,4252,4252,423M1
06/11/20184,15%2,2456,2356,2356,2356,236K1
31/10/20180,73%0,3953,9953,9953,9953,9911K2
19/10/2018-8,17%-4,7753,6054,0153,6054,0116K2
18/10/2018-4,55%-2,7858,3758,3758,3758,37111K2
08/10/2018-3,15%-1,9961,1561,1561,1561,151M1
04/10/2018-1,03%-0,6663,1463,1463,1463,1413K1
03/10/2018-1,88%-1,2263,8063,8063,8063,8064K1
01/10/2018-2,68%-1,7965,0265,0265,0265,0220K1
27/09/2018-1,15%-0,7866,8166,8166,8166,817K1
25/09/2018-2,24%-1,5567,5967,5967,5967,597K1
24/09/2018-0,01%-0,0169,1469,1469,1469,147K1
21/09/2018-2,73%-1,9469,1569,1569,1569,1521K1
18/09/20180,91%0,6471,0971,0971,0971,097K1
17/09/2018-3,12%-2,2770,4570,4570,4570,457K1
13/09/20185,09%3,5272,7272,7272,7272,7215K1
10/09/2018--69,2069,7369,2069,73125K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito