Cotação atual, histórico e gráfico do papel: EBAY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2020 | 3,43% | 5,02 | 151,30 | 150,36 | 149,84 | 151,93 | 935K | 14 |
| 22/10/2020 | -1,87% | -2,78 | 146,28 | 148,44 | 144,00 | 148,44 | 19K | 14 |
| 21/10/2020 | -2,34% | -3,57 | 149,06 | 150,75 | 148,88 | 150,75 | 134K | 4 |
| 19/10/2020 | -3,44% | -5,43 | 152,63 | 158,35 | 152,63 | 158,35 | 35K | 4 |
| 16/10/2020 | 2,64% | 4,06 | 158,06 | 157,85 | 157,84 | 158,85 | 6K | 5 |
| 15/10/2020 | -3,40% | -5,42 | 154,00 | 156,69 | 154,00 | 156,69 | 56K | 7 |
| 14/10/2020 | 0,01% | 0,01 | 159,42 | 159,97 | 158,62 | 160,22 | 136K | 8 |
| 13/10/2020 | 4,18% | 6,40 | 159,41 | 156,19 | 156,19 | 159,41 | 96K | 4 |
| 09/10/2020 | 5,23% | 7,61 | 153,01 | 149,69 | 149,00 | 153,01 | 62K | 5 |
| 08/10/2020 | 2,04% | 2,90 | 145,40 | 145,80 | 145,40 | 145,80 | 10K | 2 |
| 07/10/2020 | 2,15% | 3,00 | 142,50 | 142,28 | 142,28 | 142,50 | 67K | 2 |
|
|
| 06/10/2020 | -3,52% | -5,09 | 139,50 | 141,78 | 139,50 | 141,78 | 61K | 7 |
| 05/10/2020 | -2,21% | -3,27 | 144,59 | 144,59 | 144,59 | 144,59 | 1K | 1 |
| 01/10/2020 | 0,37% | 0,54 | 147,86 | 147,99 | 147,86 | 147,99 | 32K | 2 |
| 30/09/2020 | -2,33% | -3,52 | 147,32 | 147,32 | 147,32 | 147,32 | 147 | 1 |
| 29/09/2020 | -1,53% | -2,35 | 150,84 | 150,84 | 150,84 | 150,84 | 1K | 1 |
| 28/09/2020 | 6,82% | 9,78 | 153,19 | 149,25 | 149,25 | 153,19 | 336K | 7 |
| 24/09/2020 | 0,64% | 0,91 | 143,41 | 143,30 | 143,30 | 143,41 | 6K | 2 |
| 23/09/2020 | 7,95% | 10,49 | 142,50 | 140,19 | 140,19 | 142,50 | 106K | 4 |
| 21/09/2020 | -6,51% | -9,19 | 132,01 | 132,01 | 132,01 | 132,01 | 1K | 1 |
| 14/09/2020 | 1,87% | 2,59 | 141,20 | 141,20 | 141,20 | 141,20 | 1K | 1 |
| 11/09/2020 | -2,82% | -4,02 | 138,61 | 138,61 | 138,61 | 138,61 | 834K | 1 |
| 10/09/2020 | 2,46% | 3,43 | 142,63 | 141,86 | 141,86 | 142,63 | 1M | 2 |
| 09/09/2020 | 0,59% | 0,81 | 139,20 | 139,20 | 139,20 | 139,20 | 557K | 1 |
| 08/09/2020 | -1,16% | -1,62 | 138,39 | 139,16 | 138,20 | 139,16 | 813K | 3 |
| 04/09/2020 | -3,59% | -5,22 | 140,01 | 137,81 | 137,62 | 140,01 | 957K | 6 |
| 01/09/2020 | -2,40% | -3,57 | 145,23 | 151,20 | 145,23 | 151,20 | 13K | 3 |
| 31/08/2020 | 0,95% | 1,40 | 148,80 | 148,80 | 148,80 | 148,80 | 15K | 2 |
| 28/08/2020 | -7,95% | -12,73 | 147,40 | 149,00 | 147,40 | 149,00 | 9K | 2 |
| 27/08/2020 | -1,15% | -1,87 | 160,13 | 162,40 | 160,00 | 162,40 | 26K | 3 |
| 20/08/2020 | 0,69% | 1,11 | 162,00 | 162,00 | 162,00 | 162,00 | 16K | 1 |
| 19/08/2020 | 2,73% | 4,28 | 160,89 | 160,89 | 160,89 | 160,89 | 113K | 1 |
| 18/08/2020 | 5,82% | 8,61 | 156,61 | 156,61 | 156,61 | 156,61 | 63K | 1 |
| 11/08/2020 | 0,68% | 1,00 | 148,00 | 148,00 | 148,00 | 148,00 | 10K | 1 |
| 10/08/2020 | -1,21% | -1,80 | 147,00 | 147,00 | 147,00 | 147,00 | 15K | 1 |
| 07/08/2020 | 0,38% | 0,57 | 148,80 | 148,80 | 148,80 | 148,80 | 1K | 1 |
| 06/08/2020 | -1,69% | -2,55 | 148,23 | 148,23 | 148,23 | 148,23 | 30K | 1 |
| 04/08/2020 | 0,49% | 0,74 | 150,78 | 150,78 | 150,78 | 150,78 | 3K | 1 |
| 03/08/2020 | 4,19% | 6,03 | 150,04 | 149,87 | 149,87 | 150,04 | 546K | 2 |
| 22/07/2020 | -8,57% | -13,49 | 144,01 | 144,01 | 144,01 | 144,01 | 14K | 1 |
| 20/07/2020 | -0,13% | -0,20 | 157,50 | 157,21 | 157,21 | 157,50 | 9K | 2 |
| 10/07/2020 | -0,69% | -1,10 | 157,70 | 158,80 | 157,70 | 158,80 | 22K | 3 |
| 09/07/2020 | 1,79% | 2,80 | 158,80 | 158,80 | 158,80 | 158,80 | 2K | 1 |
| 08/07/2020 | 1,31% | 2,01 | 156,00 | 156,00 | 156,00 | 156,00 | 39K | 1 |
| 07/07/2020 | 10,54% | 14,68 | 153,99 | 153,54 | 153,38 | 153,99 | 49K | 3 |
| 01/07/2020 | 9,06% | 11,57 | 139,31 | 139,31 | 139,31 | 139,31 | 195K | 1 |
| 19/06/2020 | 4,36% | 5,34 | 127,74 | 125,81 | 125,81 | 128,71 | 306K | 7 |
| 15/06/2020 | 0,52% | 0,63 | 122,40 | 122,40 | 122,40 | 122,40 | 12K | 1 |
| 10/06/2020 | -2,90% | -3,64 | 121,77 | 121,77 | 121,77 | 121,77 | 12K | 1 |
| 04/06/2020 | 7,93% | 9,21 | 125,41 | 129,40 | 125,41 | 129,40 | 87K | 3 |
| 03/06/2020 | -4,75% | -5,80 | 116,20 | 116,20 | 116,20 | 116,20 | 20K | 1 |
| 01/06/2020 | 2,52% | 3,00 | 122,00 | 122,00 | 122,00 | 122,00 | 30K | 1 |
| 29/05/2020 | 1,71% | 2,00 | 119,00 | 120,00 | 119,00 | 120,00 | 54K | 4 |
| 26/05/2020 | -2,90% | -3,50 | 117,00 | 119,20 | 117,00 | 119,20 | 68K | 4 |
| 21/05/2020 | -1,87% | -2,30 | 120,50 | 119,41 | 119,41 | 120,50 | 22K | 2 |
| 19/05/2020 | 1,15% | 1,40 | 122,80 | 122,02 | 122,02 | 122,80 | 22K | 2 |
| 15/05/2020 | -2,25% | -2,80 | 121,40 | 121,40 | 121,40 | 121,40 | 4K | 1 |
| 12/05/2020 | 0,81% | 1,00 | 124,20 | 123,74 | 123,74 | 124,20 | 124K | 2 |
| 11/05/2020 | 1,99% | 2,40 | 123,20 | 122,00 | 122,00 | 123,20 | 33K | 2 |
| 08/05/2020 | -0,67% | -0,81 | 120,80 | 122,40 | 120,80 | 122,40 | 10K | 2 |
| 07/05/2020 | 7,95% | 8,96 | 121,61 | 121,39 | 120,24 | 121,61 | 171K | 9 |
| 05/05/2020 | 5,92% | 6,30 | 112,65 | 112,50 | 112,50 | 112,65 | 5K | 2 |
| 30/04/2020 | -1,53% | -1,65 | 106,35 | 106,35 | 106,35 | 106,35 | 64K | 1 |
| 28/04/2020 | -3,05% | -3,40 | 108,00 | 109,28 | 108,00 | 109,28 | 68K | 3 |
| 27/04/2020 | 1,27% | 1,40 | 111,40 | 111,40 | 111,40 | 111,40 | 11K | 1 |
| 24/04/2020 | 3,28% | 3,49 | 110,00 | 110,00 | 110,00 | 110,00 | 2K | 1 |
| 23/04/2020 | 3,25% | 3,35 | 106,51 | 106,51 | 106,51 | 106,51 | 565K | 1 |
| 22/04/2020 | 36,15% | 27,39 | 103,16 | 103,16 | 103,16 | 103,16 | 547K | 1 |
| 01/04/2020 | 8,40% | 5,87 | 75,77 | 75,77 | 75,77 | 75,77 | 2K | 1 |
| 25/03/2020 | 2,04% | 1,40 | 69,90 | 69,90 | 69,90 | 69,90 | 7K | 1 |
| 24/03/2020 | -10,40% | -7,95 | 68,50 | 68,50 | 68,50 | 68,50 | 7K | 1 |
| 19/03/2020 | -4,08% | -3,25 | 76,45 | 79,87 | 76,45 | 79,87 | 41K | 3 |
| 18/03/2020 | -2,45% | -2,00 | 79,70 | 79,70 | 79,70 | 79,70 | 16K | 1 |
| 13/03/2020 | -1,45% | -1,20 | 81,70 | 81,70 | 81,70 | 81,70 | 2K | 1 |
| 11/03/2020 | 0,47% | 0,39 | 82,90 | 82,48 | 82,48 | 82,92 | 224K | 4 |
| 10/03/2020 | -4,11% | -3,54 | 82,51 | 82,51 | 82,51 | 82,51 | 50K | 1 |
| 05/03/2020 | 3,36% | 2,80 | 86,05 | 86,05 | 86,05 | 86,05 | 77K | 1 |
| 03/03/2020 | 4,00% | 3,20 | 83,25 | 83,04 | 83,04 | 83,28 | 200K | 8 |
| 02/03/2020 | -0,12% | -0,10 | 80,05 | 79,58 | 79,58 | 80,05 | 33K | 2 |
| 27/02/2020 | -2,84% | -2,34 | 80,15 | 80,15 | 80,15 | 80,15 | 32K | 1 |
| 21/02/2020 | -0,17% | -0,14 | 82,49 | 82,49 | 82,49 | 82,49 | 66K | 1 |
| 20/02/2020 | -1,04% | -0,87 | 82,63 | 82,63 | 82,63 | 82,63 | 74K | 1 |
| 18/02/2020 | 8,30% | 6,40 | 83,50 | 83,28 | 83,28 | 83,50 | 2M | 2 |
| 10/02/2020 | -2,90% | -2,30 | 77,10 | 77,10 | 77,10 | 77,10 | 15K | 1 |
| 07/02/2020 | -2,34% | -1,90 | 79,40 | 79,40 | 79,40 | 79,40 | 8K | 1 |
| 06/02/2020 | 3,17% | 2,50 | 81,30 | 81,30 | 81,30 | 81,30 | 8K | 1 |
| 05/02/2020 | -1,87% | -1,50 | 78,80 | 78,80 | 78,80 | 78,80 | 8K | 1 |
| 04/02/2020 | 10,32% | 7,51 | 80,30 | 77,35 | 77,35 | 80,72 | 150K | 6 |
| 06/01/2020 | -1,05% | -0,77 | 72,79 | 72,79 | 72,79 | 72,79 | 7K | 1 |
| 27/12/2019 | 1,98% | 1,43 | 73,56 | 73,56 | 73,56 | 73,56 | 7K | 1 |
| 17/12/2019 | -0,07% | -0,05 | 72,13 | 72,13 | 72,13 | 72,13 | 72K | 1 |
| 16/12/2019 | 0,28% | 0,20 | 72,18 | 72,18 | 72,18 | 72,18 | 1M | 1 |
| 12/12/2019 | 0,24% | 0,17 | 71,98 | 71,98 | 71,98 | 71,98 | 36K | 1 |
| 11/12/2019 | -1,90% | -1,39 | 71,81 | 71,81 | 71,81 | 71,81 | 22K | 1 |
| 02/12/2019 | -4,77% | -3,67 | 73,20 | 73,20 | 73,20 | 73,20 | 7K | 1 |
| 27/11/2019 | 4,24% | 3,13 | 76,87 | 76,87 | 76,87 | 76,87 | 15K | 1 |
| 21/11/2019 | 0,74% | 0,54 | 73,74 | 73,74 | 73,74 | 73,74 | 7K | 1 |
| 11/11/2019 | 0,41% | 0,30 | 73,20 | 73,20 | 73,20 | 73,20 | 29K | 1 |
| 06/11/2019 | 2,53% | 1,80 | 72,90 | 72,90 | 72,90 | 73,25 | 409K | 9 |
| 05/11/2019 | 0,71% | 0,50 | 71,10 | 71,10 | 71,10 | 71,20 | 356K | 8 |
| 04/11/2019 | 0,84% | 0,59 | 70,60 | 70,30 | 70,30 | 70,60 | 113K | 2 |
| 01/11/2019 | -11,35% | -8,96 | 70,01 | 70,01 | 70,01 | 70,01 | 42K | 1 |
| 23/10/2019 | -0,54% | -0,43 | 78,97 | 78,97 | 78,97 | 78,97 | 8K | 1 |
| 14/10/2019 | -3,05% | -2,50 | 79,40 | 79,40 | 79,40 | 79,40 | 8K | 1 |
| 25/09/2019 | 1,37% | 1,11 | 81,90 | 81,90 | 81,90 | 81,90 | 606K | 1 |
| 26/08/2019 | 0,30% | 0,24 | 80,79 | 80,79 | 80,79 | 80,79 | 210K | 1 |
| 13/08/2019 | 1,02% | 0,81 | 80,55 | 80,55 | 80,55 | 80,55 | 97K | 1 |
| 12/08/2019 | 5,18% | 3,93 | 79,74 | 79,74 | 79,74 | 79,74 | 112K | 2 |
| 15/07/2019 | 0,26% | 0,20 | 75,81 | 75,81 | 75,81 | 75,81 | 8K | 1 |
| 12/07/2019 | -0,32% | -0,24 | 75,61 | 75,61 | 75,61 | 75,61 | 8K | 1 |
| 11/07/2019 | -0,35% | -0,27 | 75,85 | 73,80 | 73,80 | 75,85 | 112K | 2 |
| 05/07/2019 | -1,39% | -1,07 | 76,12 | 76,19 | 76,12 | 76,19 | 15K | 2 |
| 18/06/2019 | 27,82% | 16,80 | 77,19 | 77,19 | 77,19 | 77,19 | 1M | 1 |
| 22/01/2019 | 14,94% | 7,85 | 60,39 | 60,39 | 60,39 | 60,39 | 6K | 1 |
| 21/12/2018 | -8,75% | -5,04 | 52,54 | 52,54 | 52,54 | 52,54 | 147K | 1 |
| 04/12/2018 | 2,86% | 1,60 | 57,58 | 57,58 | 57,58 | 57,58 | 138K | 1 |
| 26/11/2018 | 6,79% | 3,56 | 55,98 | 55,98 | 55,98 | 55,98 | 28K | 4 |
| 19/11/2018 | -6,78% | -3,81 | 52,42 | 52,42 | 52,42 | 52,42 | 3M | 1 |
| 06/11/2018 | 4,15% | 2,24 | 56,23 | 56,23 | 56,23 | 56,23 | 6K | 1 |
| 31/10/2018 | 0,73% | 0,39 | 53,99 | 53,99 | 53,99 | 53,99 | 11K | 2 |
| 19/10/2018 | -8,17% | -4,77 | 53,60 | 54,01 | 53,60 | 54,01 | 16K | 2 |
| 18/10/2018 | -4,55% | -2,78 | 58,37 | 58,37 | 58,37 | 58,37 | 111K | 2 |
| 08/10/2018 | -3,15% | -1,99 | 61,15 | 61,15 | 61,15 | 61,15 | 1M | 1 |
| 04/10/2018 | -1,03% | -0,66 | 63,14 | 63,14 | 63,14 | 63,14 | 13K | 1 |
| 03/10/2018 | -1,88% | -1,22 | 63,80 | 63,80 | 63,80 | 63,80 | 64K | 1 |
| 01/10/2018 | -2,68% | -1,79 | 65,02 | 65,02 | 65,02 | 65,02 | 20K | 1 |
| 27/09/2018 | -1,15% | -0,78 | 66,81 | 66,81 | 66,81 | 66,81 | 7K | 1 |
| 25/09/2018 | -2,24% | -1,55 | 67,59 | 67,59 | 67,59 | 67,59 | 7K | 1 |
| 24/09/2018 | -0,01% | -0,01 | 69,14 | 69,14 | 69,14 | 69,14 | 7K | 1 |
| 21/09/2018 | -2,73% | -1,94 | 69,15 | 69,15 | 69,15 | 69,15 | 21K | 1 |
| 18/09/2018 | 0,91% | 0,64 | 71,09 | 71,09 | 71,09 | 71,09 | 7K | 1 |
| 17/09/2018 | -3,12% | -2,27 | 70,45 | 70,45 | 70,45 | 70,45 | 7K | 1 |
| 13/09/2018 | 5,09% | 3,52 | 72,72 | 72,72 | 72,72 | 72,72 | 15K | 1 |
| 10/09/2018 | - | - | 69,20 | 69,73 | 69,20 | 69,73 | 125K | 2 |
Date,Open,High,Low,Close,Volume
23-Oct-20,150.36,151.93,149.84,151.30,934739
22-Oct-20,148.44,148.44,144.00,146.28,19359
21-Oct-20,150.75,150.75,148.88,149.06,134453
19-Oct-20,158.35,158.35,152.63,152.63,35072
16-Oct-20,157.85,158.85,157.84,158.06,6490
15-Oct-20,156.69,156.69,154.00,154.00,56258
14-Oct-20,159.97,160.22,158.62,159.42,135558
13-Oct-20,156.19,159.41,156.19,159.41,96181
09-Oct-20,149.69,153.01,149.00,153.01,61854
08-Oct-20,145.80,145.80,145.40,145.40,10343
07-Oct-20,142.28,142.50,142.28,142.50,66937
06-Oct-20,141.78,141.78,139.50,139.50,60984
05-Oct-20,144.59,144.59,144.59,144.59,1445
01-Oct-20,147.99,147.99,147.86,147.86,31643
30-Sep-20,147.32,147.32,147.32,147.32,147
29-Sep-20,150.84,150.84,150.84,150.84,1055
28-Sep-20,149.25,153.19,149.25,153.19,335993
24-Sep-20,143.30,143.41,143.30,143.41,5733
23-Sep-20,140.19,142.50,140.19,142.50,105634
21-Sep-20,132.01,132.01,132.01,132.01,1320
14-Sep-20,141.20,141.20,141.20,141.20,1412
11-Sep-20,138.61,138.61,138.61,138.61,834432
10-Sep-20,141.86,142.63,141.86,142.63,1034382
09-Sep-20,139.20,139.20,139.20,139.20,556800
08-Sep-20,139.16,139.16,138.20,138.39,812540
04-Sep-20,137.81,140.01,137.62,140.01,956936
01-Sep-20,151.20,151.20,145.23,145.23,13157
31-Aug-20,148.80,148.80,148.80,148.80,14880
28-Aug-20,149.00,149.00,147.40,147.40,8892
27-Aug-20,162.40,162.40,160.00,160.13,25745
20-Aug-20,162.00,162.00,162.00,162.00,16200
19-Aug-20,160.89,160.89,160.89,160.89,112623
18-Aug-20,156.61,156.61,156.61,156.61,62644
11-Aug-20,148.00,148.00,148.00,148.00,10360
10-Aug-20,147.00,147.00,147.00,147.00,14700
07-Aug-20,148.80,148.80,148.80,148.80,1488
06-Aug-20,148.23,148.23,148.23,148.23,29646
04-Aug-20,150.78,150.78,150.78,150.78,3015
03-Aug-20,149.87,150.04,149.87,150.04,546087
22-Jul-20,144.01,144.01,144.01,144.01,14401
20-Jul-20,157.21,157.50,157.21,157.50,9441
10-Jul-20,158.80,158.80,157.70,157.70,22097
09-Jul-20,158.80,158.80,158.80,158.80,1588
08-Jul-20,156.00,156.00,156.00,156.00,39000
07-Jul-20,153.54,153.99,153.38,153.99,49128
01-Jul-20,139.31,139.31,139.31,139.31,195034
19-Jun-20,125.81,128.71,125.81,127.74,306414
15-Jun-20,122.40,122.40,122.40,122.40,12240
10-Jun-20,121.77,121.77,121.77,121.77,12177
04-Jun-20,129.40,129.40,125.41,125.41,86514
03-Jun-20,116.20,116.20,116.20,116.20,19754
01-Jun-20,122.00,122.00,122.00,122.00,30500
29-May-20,120.00,120.00,119.00,119.00,53900
26-May-20,119.20,119.20,117.00,117.00,68234
21-May-20,119.41,120.50,119.41,120.50,21602
19-May-20,122.02,122.80,122.02,122.80,22026
15-May-20,121.40,121.40,121.40,121.40,3642
12-May-20,123.74,124.20,123.74,124.20,123832
11-May-20,122.00,123.20,122.00,123.20,32964
08-May-20,122.40,122.40,120.80,120.80,9680
07-May-20,121.39,121.61,120.24,121.61,171220
05-May-20,112.50,112.65,112.50,112.65,4503
30-Apr-20,106.35,106.35,106.35,106.35,63810
28-Apr-20,109.28,109.28,108.00,108.00,67738
27-Apr-20,111.40,111.40,111.40,111.40,11140
24-Apr-20,110.00,110.00,110.00,110.00,2200
23-Apr-20,106.51,106.51,106.51,106.51,564503
22-Apr-20,103.16,103.16,103.16,103.16,546748
01-Apr-20,75.77,75.77,75.77,75.77,1515
25-Mar-20,69.90,69.90,69.90,69.90,6990
24-Mar-20,68.50,68.50,68.50,68.50,6850
19-Mar-20,79.87,79.87,76.45,76.45,40543
18-Mar-20,79.70,79.70,79.70,79.70,15940
13-Mar-20,81.70,81.70,81.70,81.70,1634
11-Mar-20,82.48,82.92,82.48,82.90,223592
10-Mar-20,82.51,82.51,82.51,82.51,49506
05-Mar-20,86.05,86.05,86.05,86.05,77445
03-Mar-20,83.04,83.28,83.04,83.25,199624
02-Mar-20,79.58,80.05,79.58,80.05,33433
27-Feb-20,80.15,80.15,80.15,80.15,32060
21-Feb-20,82.49,82.49,82.49,82.49,65992
20-Feb-20,82.63,82.63,82.63,82.63,74367
18-Feb-20,83.28,83.50,83.28,83.50,1502978
10-Feb-20,77.10,77.10,77.10,77.10,15420
07-Feb-20,79.40,79.40,79.40,79.40,7940
06-Feb-20,81.30,81.30,81.30,81.30,8130
05-Feb-20,78.80,78.80,78.80,78.80,7880
04-Feb-20,77.35,80.72,77.35,80.30,150336
06-Jan-20,72.79,72.79,72.79,72.79,7279
27-Dec-19,73.56,73.56,73.56,73.56,7356
17-Dec-19,72.13,72.13,72.13,72.13,72130
16-Dec-19,72.18,72.18,72.18,72.18,1219842
12-Dec-19,71.98,71.98,71.98,71.98,35990
11-Dec-19,71.81,71.81,71.81,71.81,21543
02-Dec-19,73.20,73.20,73.20,73.20,7320
27-Nov-19,76.87,76.87,76.87,76.87,15374
21-Nov-19,73.74,73.74,73.74,73.74,7374
11-Nov-19,73.20,73.20,73.20,73.20,29280
06-Nov-19,72.90,73.25,72.90,72.90,408770
05-Nov-19,71.10,71.20,71.10,71.10,355770
04-Nov-19,70.30,70.60,70.30,70.60,112720
01-Nov-19,70.01,70.01,70.01,70.01,42006
23-Oct-19,78.97,78.97,78.97,78.97,7897
14-Oct-19,79.40,79.40,79.40,79.40,7940
25-Sep-19,81.90,81.90,81.90,81.90,606060
26-Aug-19,80.79,80.79,80.79,80.79,210054
13-Aug-19,80.55,80.55,80.55,80.55,96660
12-Aug-19,79.74,79.74,79.74,79.74,111636
15-Jul-19,75.81,75.81,75.81,75.81,7581
12-Jul-19,75.61,75.61,75.61,75.61,7561
11-Jul-19,73.80,75.85,73.80,75.85,111725
05-Jul-19,76.19,76.19,76.12,76.12,15231
18-Jun-19,77.19,77.19,77.19,77.19,1312230
22-Jan-19,60.39,60.39,60.39,60.39,6039
21-Dec-18,52.54,52.54,52.54,52.54,147112
04-Dec-18,57.58,57.58,57.58,57.58,138192
26-Nov-18,55.98,55.98,55.98,55.98,27990
19-Nov-18,52.42,52.42,52.42,52.42,2725840
06-Nov-18,56.23,56.23,56.23,56.23,5623
31-Oct-18,53.99,53.99,53.99,53.99,10798
19-Oct-18,54.01,54.01,53.60,53.60,16162
18-Oct-18,58.37,58.37,58.37,58.37,110903
08-Oct-18,61.15,61.15,61.15,61.15,1296380
04-Oct-18,63.14,63.14,63.14,63.14,12628
03-Oct-18,63.80,63.80,63.80,63.80,63800
01-Oct-18,65.02,65.02,65.02,65.02,19506
27-Sep-18,66.81,66.81,66.81,66.81,6681
25-Sep-18,67.59,67.59,67.59,67.59,6759
24-Sep-18,69.14,69.14,69.14,69.14,6914
21-Sep-18,69.15,69.15,69.15,69.15,20745
18-Sep-18,71.09,71.09,71.09,71.09,7109
17-Sep-18,70.45,70.45,70.45,70.45,7045
13-Sep-18,72.72,72.72,72.72,72.72,14544
10-Sep-18,69.73,69.73,69.20,69.20,125090
*exoneração de responsabilidade e termos de uso