ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EBAY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,20%-0,36176,76177,89176,43178,0116K89
18/11/2024-2,41%-4,38177,12176,94176,80177,125K3
14/11/20241,16%2,08181,50181,25180,41181,8118K24
13/11/2024-0,55%-1,00179,42178,57178,57179,4222K2
11/11/20242,17%3,84180,42178,20178,20180,4212K3
08/11/20240,46%0,80176,58178,74176,22178,7413K67
05/11/20243,30%5,61175,78176,23175,02177,314K4
04/11/20240,00%0,00170,17170,17170,17170,1734K1
01/11/20243,29%5,42170,17168,00168,00170,1712K5
31/10/2024-8,62%-15,55164,75167,02164,75167,93121K17
29/10/20240,00%0,00180,30180,30180,30180,3018K1
28/10/2024-0,23%-0,42180,30180,70180,30180,703K3
25/10/2024-1,14%-2,08180,72180,25180,25180,721K3
24/10/20240,52%0,95182,80182,80182,80182,809141
22/10/2024-0,56%-1,03181,85181,85181,85181,852K2
21/10/2024-0,07%-0,12182,88183,00182,88185,393K4
18/10/2024-1,82%-3,40183,00183,00183,00183,003K1
17/10/2024-1,38%-2,60186,40188,43186,40188,4337K4
16/10/2024-0,63%-1,19189,00189,00189,00189,005K1
15/10/20241,32%2,47190,19190,38190,19191,3313K66
14/10/2024-0,12%-0,23187,72185,90185,90187,723K4
11/10/20242,15%3,95187,95187,90187,90187,9519K3
10/10/2024-1,40%-2,62184,00187,53184,00188,0025K3
09/10/2024-0,02%-0,04186,62187,53186,62187,532K2
08/10/20241,98%3,62186,66185,76185,76186,9815K63
07/10/20241,33%2,40183,04182,00182,00183,041K2
04/10/20240,36%0,64180,64180,00180,00180,653K3
01/10/20241,23%2,18180,00176,22176,22180,006K4
30/09/20242,08%3,63177,82174,07174,07177,825K3
27/09/2024-2,20%-3,92174,19174,33173,27174,333K3
24/09/20241,56%2,74178,11177,84177,83178,1114K3
23/09/20243,16%5,37175,37170,01170,01175,516K18
20/09/2024-0,99%-1,70170,00170,00170,00170,003401
19/09/2024-1,83%-3,20171,70173,74171,70173,742K3
18/09/2024-1,41%-2,50174,90176,76174,24176,767K4
17/09/20241,39%2,43177,40177,40177,40177,403541
16/09/2024-0,96%-1,70174,97175,90174,97175,908K3
13/09/20240,63%1,10176,67179,00176,19179,0011K3
12/09/20242,76%4,72175,57172,55172,55175,576K6
11/09/20244,04%6,63170,85169,39169,39170,8516K4
09/09/2024-1,46%-2,44164,22164,56164,22164,5613K2
06/09/20240,00%0,00166,66166,66166,66166,661661
03/09/20242,22%3,62166,66162,52162,52166,666582
26/08/20241,49%2,40163,04163,07163,04163,072K2
21/08/20243,30%5,13160,64155,51155,51160,643K3
20/08/20241,61%2,47155,51155,51155,51155,511551
19/08/20240,62%0,94153,04152,10152,10153,095K3
16/08/2024-1,39%-2,15152,10150,14150,14152,105K3
15/08/20240,50%0,77154,25156,90154,25156,903K2
14/08/20240,97%1,48153,48153,36153,36153,482K2
13/08/2024-3,85%-6,08152,00153,76152,00153,762K3
07/08/2024-0,56%-0,89158,08158,24158,08158,241K2
06/08/2024-0,08%-0,13158,97158,97158,97158,977941
05/08/2024-0,56%-0,90159,10156,48156,48159,2328K15
02/08/2024-0,99%-1,60160,00159,42159,42160,0077K2
01/08/20243,25%5,09161,60155,20155,20164,02167K8
31/07/20241,37%2,11156,51158,39155,52158,39115K9
29/07/20242,52%3,80154,40150,60150,60154,416K4
24/07/20240,60%0,90150,60150,60150,60150,6014K1
23/07/20240,12%0,18149,70149,70149,70149,706K1
19/07/20241,20%1,77149,52149,52149,52149,524481
15/07/20240,00%0,00147,75147,75147,75147,751471
12/07/20241,10%1,61147,75148,50147,75148,507K2
11/07/20241,91%2,74146,14146,14146,14146,143K1
10/07/20240,00%0,00143,40143,40143,40143,401K1
09/07/20240,00%0,00143,40143,40143,40143,405K1
04/07/2024-2,12%-3,10143,40143,40143,40143,404302
03/07/2024-2,57%-3,86146,50147,00146,50147,003K2
02/07/20240,22%0,33150,36150,36150,36150,361501
28/06/20242,82%4,11150,03148,32148,32150,039K4
27/06/2024-2,09%-3,11145,92145,93145,92147,81148K6
26/06/20240,78%1,15149,03149,10149,03149,107452
25/06/20240,50%0,73147,88147,88147,88147,884K1
24/06/2024-0,10%-0,15147,15147,90147,15147,907K4
21/06/20240,34%0,50147,30147,30147,30147,307K1
20/06/2024-2,62%-3,95146,80149,24146,80149,2418K26
19/06/20242,06%3,05150,75150,75150,75150,752K1
18/06/20242,68%3,85147,70144,62144,62147,708832
17/06/20241,78%2,52143,85143,85143,85143,8572K1
14/06/2024-1,83%-2,64141,33141,33141,33141,335651
13/06/20240,43%0,61143,97143,97143,97143,971431
12/06/20240,94%1,34143,36143,64143,16143,6412K5
11/06/20240,89%1,25142,02139,86139,86142,0271K3
06/06/20240,09%0,12140,77140,77140,77140,778441
04/06/20240,91%1,27140,65141,33140,50141,331K3
03/06/20240,02%0,03139,38139,38139,38139,382781
31/05/20245,08%6,74139,35138,01138,01139,702K5
27/05/2024-6,49%-9,21132,61141,82132,61141,825K4
24/05/20244,66%6,32141,82141,82141,82141,821411
23/05/2024-0,22%-0,30135,50135,30135,30135,504063
22/05/20241,53%2,05135,80133,85133,85135,803K14
21/05/20242,37%3,10133,75133,46133,46133,755344
20/05/2024-0,30%-0,39130,65131,17130,65131,175K2
17/05/2024-2,06%-2,76131,04131,04131,04131,041K1
15/05/20242,01%2,63133,80133,40133,40133,808016
13/05/20240,00%0,00131,17131,17131,17131,172621
10/05/20241,73%2,23131,17128,94128,94131,173912
09/05/20242,22%2,80128,94128,94128,94128,9439K1
08/05/20240,34%0,43126,14126,14126,14126,1413K1
07/05/20240,26%0,33125,71124,28124,28125,711K2
06/05/2024-0,47%-0,59125,38125,38125,38125,385K1
03/05/2024-0,45%-0,57125,97125,97125,97125,971251
02/05/2024-5,56%-7,45126,54125,80125,80127,927606
30/04/20240,88%1,17133,99133,99133,99133,992671
26/04/2024-0,13%-0,17132,82133,25132,31133,252K6
25/04/2024-0,01%-0,01132,99132,00132,00132,992K4
24/04/20241,13%1,49133,00133,00133,00133,004K1
23/04/2024-0,37%-0,49131,51132,00131,51132,002632
16/04/2024-0,99%-1,32132,00132,15132,00132,1516K2
15/04/20240,00%0,00133,32133,32133,32133,325K2
12/04/20241,04%1,37133,32133,32133,32133,324K1
10/04/20240,30%0,39131,95131,69131,69131,951K2
05/04/2024-0,72%-0,96131,56132,08131,43132,0815K3
03/04/20241,01%1,32132,52132,52132,52132,521321
28/03/20241,54%1,99131,20131,17131,17131,2024K2
27/03/20241,73%2,20129,21128,49128,49129,3443K4
26/03/2024-1,11%-1,43127,01127,01127,01127,011271
25/03/2024-0,60%-0,78128,44128,16128,16128,4433K2
22/03/2024-0,40%-0,52129,22128,95128,70129,224K3
21/03/20240,36%0,47129,74129,74129,74129,7414K2
20/03/2024-0,93%-1,22129,27130,76129,27130,763892
19/03/20240,38%0,49130,49130,00130,00130,5473K6
18/03/2024-0,08%-0,10130,00129,48129,48130,461K5
15/03/2024-0,34%-0,45130,10130,55130,10130,556K2
14/03/20242,79%3,54130,55129,87129,87130,554K8
12/03/2024-1,42%-1,83127,01128,30127,00128,3017K3
11/03/20243,04%3,80128,84124,59124,59128,8438K9
07/03/2024-0,20%-0,25125,04125,29124,83125,2925K5
06/03/20241,11%1,38125,29125,88124,78130,1941K20
05/03/20241,68%2,05123,91123,00123,00124,9216K5
04/03/20242,34%2,79121,86119,68119,68121,8613K7
01/03/20241,11%1,31119,07119,07119,07119,071191
29/02/2024-1,15%-1,37117,76117,48117,48117,762K4
28/02/2024--119,13115,00115,00119,2714K25


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar