Cotação atual, histórico e gráfico do papel: EBAY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/05/2024 | 0,26% | 0,33 | 125,71 | 124,28 | 124,28 | 125,71 | 1K | 2 |
06/05/2024 | -0,47% | -0,59 | 125,38 | 125,38 | 125,38 | 125,38 | 5K | 1 |
03/05/2024 | -0,45% | -0,57 | 125,97 | 125,97 | 125,97 | 125,97 | 125 | 1 |
02/05/2024 | -5,56% | -7,45 | 126,54 | 125,80 | 125,80 | 127,92 | 760 | 6 |
30/04/2024 | 0,88% | 1,17 | 133,99 | 133,99 | 133,99 | 133,99 | 267 | 1 |
26/04/2024 | -0,13% | -0,17 | 132,82 | 133,25 | 132,31 | 133,25 | 2K | 6 |
25/04/2024 | -0,01% | -0,01 | 132,99 | 132,00 | 132,00 | 132,99 | 2K | 4 |
24/04/2024 | 1,13% | 1,49 | 133,00 | 133,00 | 133,00 | 133,00 | 4K | 1 |
23/04/2024 | -0,37% | -0,49 | 131,51 | 132,00 | 131,51 | 132,00 | 263 | 2 |
16/04/2024 | -0,99% | -1,32 | 132,00 | 132,15 | 132,00 | 132,15 | 16K | 2 |
15/04/2024 | 0,00% | 0,00 | 133,32 | 133,32 | 133,32 | 133,32 | 5K | 2 |
12/04/2024 | 1,04% | 1,37 | 133,32 | 133,32 | 133,32 | 133,32 | 4K | 1 |
10/04/2024 | 0,30% | 0,39 | 131,95 | 131,69 | 131,69 | 131,95 | 1K | 2 |
05/04/2024 | -0,72% | -0,96 | 131,56 | 132,08 | 131,43 | 132,08 | 15K | 3 |
03/04/2024 | 1,01% | 1,32 | 132,52 | 132,52 | 132,52 | 132,52 | 132 | 1 |
28/03/2024 | 1,54% | 1,99 | 131,20 | 131,17 | 131,17 | 131,20 | 24K | 2 |
27/03/2024 | 1,73% | 2,20 | 129,21 | 128,49 | 128,49 | 129,34 | 43K | 4 |
26/03/2024 | -1,11% | -1,43 | 127,01 | 127,01 | 127,01 | 127,01 | 127 | 1 |
25/03/2024 | -0,60% | -0,78 | 128,44 | 128,16 | 128,16 | 128,44 | 33K | 2 |
22/03/2024 | -0,40% | -0,52 | 129,22 | 128,95 | 128,70 | 129,22 | 4K | 3 |
21/03/2024 | 0,36% | 0,47 | 129,74 | 129,74 | 129,74 | 129,74 | 14K | 2 |
20/03/2024 | -0,93% | -1,22 | 129,27 | 130,76 | 129,27 | 130,76 | 389 | 2 |
19/03/2024 | 0,38% | 0,49 | 130,49 | 130,00 | 130,00 | 130,54 | 73K | 6 |
18/03/2024 | -0,08% | -0,10 | 130,00 | 129,48 | 129,48 | 130,46 | 1K | 5 |
15/03/2024 | -0,34% | -0,45 | 130,10 | 130,55 | 130,10 | 130,55 | 6K | 2 |
14/03/2024 | 2,79% | 3,54 | 130,55 | 129,87 | 129,87 | 130,55 | 4K | 8 |
12/03/2024 | -1,42% | -1,83 | 127,01 | 128,30 | 127,00 | 128,30 | 17K | 3 |
11/03/2024 | 3,04% | 3,80 | 128,84 | 124,59 | 124,59 | 128,84 | 38K | 9 |
07/03/2024 | -0,20% | -0,25 | 125,04 | 125,29 | 124,83 | 125,29 | 25K | 5 |
06/03/2024 | 1,11% | 1,38 | 125,29 | 125,88 | 124,78 | 130,19 | 41K | 20 |
05/03/2024 | 1,68% | 2,05 | 123,91 | 123,00 | 123,00 | 124,92 | 16K | 5 |
04/03/2024 | 2,34% | 2,79 | 121,86 | 119,68 | 119,68 | 121,86 | 13K | 7 |
01/03/2024 | 1,11% | 1,31 | 119,07 | 119,07 | 119,07 | 119,07 | 119 | 1 |
29/02/2024 | -1,15% | -1,37 | 117,76 | 117,48 | 117,48 | 117,76 | 2K | 4 |
28/02/2024 | 8,62% | 9,45 | 119,13 | 115,00 | 115,00 | 119,27 | 14K | 25 |
27/02/2024 | 0,05% | 0,05 | 109,68 | 109,68 | 109,68 | 109,68 | 548 | 1 |
26/02/2024 | -0,52% | -0,57 | 109,63 | 109,01 | 109,01 | 109,63 | 3K | 3 |
22/02/2024 | 1,94% | 2,10 | 110,20 | 110,21 | 110,20 | 110,21 | 1K | 2 |
21/02/2024 | 1,42% | 1,51 | 108,10 | 106,66 | 106,66 | 109,12 | 7K | 6 |
20/02/2024 | -0,63% | -0,68 | 106,59 | 107,27 | 106,59 | 107,27 | 2K | 3 |
16/02/2024 | 0,89% | 0,95 | 107,27 | 107,83 | 107,27 | 107,83 | 2K | 3 |
15/02/2024 | 2,13% | 2,22 | 106,32 | 102,01 | 102,01 | 106,32 | 1K | 2 |
14/02/2024 | -1,10% | -1,16 | 104,10 | 104,10 | 104,10 | 104,10 | 1K | 1 |
09/02/2024 | -0,32% | -0,34 | 105,26 | 105,00 | 104,30 | 105,26 | 1K | 4 |
07/02/2024 | 0,57% | 0,60 | 105,60 | 105,81 | 105,60 | 105,87 | 11K | 3 |
06/02/2024 | 2,60% | 2,66 | 105,00 | 100,29 | 100,29 | 105,00 | 9K | 8 |
02/02/2024 | -0,35% | -0,36 | 102,34 | 102,60 | 102,34 | 102,60 | 204 | 2 |
01/02/2024 | 0,53% | 0,54 | 102,70 | 102,70 | 102,70 | 102,70 | 102 | 1 |
31/01/2024 | -1,93% | -2,01 | 102,16 | 102,98 | 102,16 | 102,98 | 409 | 4 |
30/01/2024 | -1,15% | -1,21 | 104,17 | 104,72 | 104,17 | 104,92 | 1K | 3 |
29/01/2024 | 2,61% | 2,68 | 105,38 | 105,10 | 105,10 | 105,38 | 1K | 2 |
26/01/2024 | 0,79% | 0,80 | 102,70 | 102,70 | 102,70 | 102,70 | 308 | 1 |
25/01/2024 | -0,49% | -0,50 | 101,90 | 102,81 | 101,90 | 102,81 | 2K | 3 |
24/01/2024 | -1,25% | -1,30 | 102,40 | 105,40 | 102,40 | 105,40 | 5K | 4 |
23/01/2024 | 1,47% | 1,50 | 103,70 | 103,36 | 103,36 | 103,70 | 621 | 2 |
22/01/2024 | 2,03% | 2,03 | 102,20 | 101,71 | 101,71 | 103,01 | 21K | 5 |
18/01/2024 | 0,43% | 0,43 | 100,17 | 100,10 | 100,10 | 100,80 | 801 | 5 |
17/01/2024 | 0,37% | 0,37 | 99,74 | 99,36 | 99,36 | 99,74 | 2K | 2 |
16/01/2024 | -1,79% | -1,81 | 99,37 | 100,70 | 99,08 | 100,70 | 5K | 7 |
15/01/2024 | 0,18% | 0,18 | 101,18 | 101,38 | 101,18 | 101,38 | 202 | 2 |
12/01/2024 | -0,79% | -0,80 | 101,00 | 101,00 | 101,00 | 101,00 | 101 | 1 |
11/01/2024 | -1,74% | -1,80 | 101,80 | 101,80 | 101,80 | 101,80 | 101 | 1 |
09/01/2024 | -0,38% | -0,40 | 103,60 | 104,40 | 103,60 | 104,40 | 2K | 7 |
08/01/2024 | -0,19% | -0,20 | 104,00 | 104,00 | 104,00 | 104,00 | 104 | 1 |
05/01/2024 | -3,43% | -3,70 | 104,20 | 104,70 | 104,20 | 104,70 | 522 | 5 |
02/01/2024 | 0,01% | 0,01 | 107,90 | 107,90 | 107,90 | 107,90 | 11K | 1 |
28/12/2023 | 3,14% | 3,28 | 107,89 | 104,58 | 104,58 | 107,89 | 320 | 3 |
27/12/2023 | -0,42% | -0,44 | 104,61 | 105,09 | 104,31 | 105,09 | 628 | 5 |
26/12/2023 | -0,52% | -0,55 | 105,05 | 104,77 | 104,50 | 105,05 | 4K | 7 |
21/12/2023 | -0,41% | -0,44 | 105,60 | 105,60 | 105,60 | 105,60 | 105 | 1 |
20/12/2023 | -0,16% | -0,17 | 106,04 | 106,81 | 105,79 | 106,81 | 26K | 8 |
18/12/2023 | 1,15% | 1,21 | 106,21 | 106,21 | 106,21 | 106,21 | 106 | 1 |
15/12/2023 | 1,06% | 1,10 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
14/12/2023 | 0,13% | 0,13 | 103,90 | 103,30 | 103,30 | 103,90 | 2K | 2 |
13/12/2023 | 2,01% | 2,04 | 103,77 | 103,77 | 103,77 | 103,77 | 1K | 1 |
12/12/2023 | -1,62% | -1,68 | 101,73 | 102,90 | 101,73 | 102,90 | 1K | 6 |
11/12/2023 | 0,89% | 0,91 | 103,41 | 102,50 | 102,50 | 103,41 | 205 | 2 |
07/12/2023 | 1,79% | 1,80 | 102,50 | 102,50 | 102,50 | 102,50 | 307 | 1 |
06/12/2023 | -0,30% | -0,30 | 100,70 | 100,70 | 100,70 | 100,70 | 100 | 1 |
01/12/2023 | -1,94% | -2,00 | 101,00 | 101,00 | 101,00 | 101,00 | 101 | 1 |
29/11/2023 | 1,58% | 1,60 | 103,00 | 100,00 | 100,00 | 103,00 | 203 | 2 |
27/11/2023 | -0,39% | -0,40 | 101,40 | 101,00 | 99,82 | 101,84 | 24K | 7 |
24/11/2023 | -0,41% | -0,42 | 101,80 | 102,22 | 101,80 | 102,90 | 21K | 3 |
22/11/2023 | 6,88% | 6,58 | 102,22 | 100,63 | 100,63 | 102,22 | 7K | 4 |
20/11/2023 | -2,56% | -2,51 | 95,64 | 98,70 | 95,64 | 98,70 | 4K | 5 |
16/11/2023 | -0,06% | -0,06 | 98,15 | 98,15 | 98,15 | 98,15 | 98 | 1 |
10/11/2023 | -0,70% | -0,69 | 98,21 | 98,21 | 98,21 | 98,21 | 9K | 3 |
09/11/2023 | 0,92% | 0,90 | 98,90 | 98,90 | 98,90 | 98,90 | 2K | 1 |
08/11/2023 | -1,41% | -1,40 | 98,00 | 94,76 | 91,00 | 98,00 | 25K | 15 |
06/11/2023 | 1,74% | 1,70 | 99,40 | 99,50 | 99,40 | 99,50 | 696 | 3 |
03/11/2023 | 0,55% | 0,53 | 97,70 | 97,70 | 97,70 | 97,70 | 1K | 1 |
01/11/2023 | -0,24% | -0,23 | 97,17 | 97,75 | 97,17 | 97,75 | 63K | 2 |
30/10/2023 | 1,14% | 1,10 | 97,40 | 97,40 | 97,40 | 97,40 | 97 | 1 |
26/10/2023 | -2,23% | -2,20 | 96,30 | 97,40 | 96,02 | 97,40 | 3K | 5 |
25/10/2023 | -3,81% | -3,90 | 98,50 | 100,00 | 98,50 | 100,00 | 7K | 7 |
24/10/2023 | -0,29% | -0,30 | 102,40 | 102,00 | 102,00 | 102,40 | 204 | 2 |
20/10/2023 | -2,52% | -2,66 | 102,70 | 102,70 | 102,70 | 102,70 | 102 | 1 |
18/10/2023 | 0,00% | 0,00 | 105,36 | 105,36 | 105,36 | 105,36 | 105 | 1 |
13/10/2023 | -4,48% | -4,94 | 105,36 | 106,55 | 105,36 | 106,55 | 2K | 3 |
11/10/2023 | 0,07% | 0,08 | 110,30 | 110,30 | 110,30 | 110,30 | 551 | 1 |
10/10/2023 | -1,28% | -1,43 | 110,22 | 110,17 | 110,17 | 110,82 | 992 | 3 |
09/10/2023 | 0,46% | 0,51 | 111,65 | 111,13 | 111,13 | 111,65 | 1K | 2 |
06/10/2023 | 1,36% | 1,49 | 111,14 | 109,34 | 109,34 | 111,14 | 1K | 2 |
05/10/2023 | 0,06% | 0,07 | 109,65 | 109,65 | 109,65 | 109,65 | 1K | 1 |
03/10/2023 | -0,24% | -0,26 | 109,58 | 109,86 | 109,58 | 110,50 | 2K | 5 |
02/10/2023 | -1,49% | -1,66 | 109,84 | 109,97 | 109,84 | 109,97 | 286K | 5 |
29/09/2023 | 1,02% | 1,13 | 111,50 | 111,50 | 111,50 | 111,50 | 892 | 1 |
28/09/2023 | 0,34% | 0,37 | 110,37 | 108,77 | 108,77 | 110,37 | 219 | 2 |
26/09/2023 | 1,75% | 1,89 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
25/09/2023 | 5,26% | 5,40 | 108,11 | 107,19 | 107,19 | 108,11 | 215 | 2 |
22/09/2023 | -5,35% | -5,81 | 102,71 | 108,00 | 102,71 | 110,18 | 427 | 4 |
21/09/2023 | 1,34% | 1,44 | 108,52 | 109,55 | 108,52 | 109,74 | 546 | 3 |
20/09/2023 | -2,25% | -2,47 | 107,08 | 106,59 | 106,59 | 107,99 | 5K | 7 |
18/09/2023 | 2,00% | 2,15 | 109,55 | 109,55 | 109,55 | 109,55 | 109 | 1 |
13/09/2023 | -0,14% | -0,15 | 107,40 | 106,92 | 106,92 | 107,40 | 1K | 2 |
12/09/2023 | 0,00% | 0,00 | 107,55 | 107,55 | 107,55 | 107,55 | 107 | 1 |
11/09/2023 | 1,00% | 1,07 | 107,55 | 107,55 | 107,55 | 107,55 | 97K | 2 |
08/09/2023 | -3,59% | -3,96 | 106,48 | 106,48 | 106,48 | 106,48 | 212 | 1 |
05/09/2023 | -0,77% | -0,86 | 110,44 | 110,44 | 110,44 | 110,44 | 110 | 1 |
01/09/2023 | 4,02% | 4,30 | 111,30 | 105,32 | 105,32 | 111,37 | 3K | 4 |
30/08/2023 | -1,20% | -1,30 | 107,00 | 107,00 | 107,00 | 107,00 | 214 | 1 |
29/08/2023 | 2,62% | 2,77 | 108,30 | 108,45 | 108,30 | 108,45 | 650 | 2 |
25/08/2023 | 0,00% | 0,00 | 105,53 | 105,53 | 105,53 | 105,53 | 105 | 1 |
24/08/2023 | -1,37% | -1,47 | 105,53 | 105,81 | 105,53 | 105,81 | 3K | 2 |
23/08/2023 | 0,19% | 0,20 | 107,00 | 106,47 | 106,47 | 107,00 | 427 | 2 |
22/08/2023 | -0,15% | -0,16 | 106,80 | 106,95 | 106,80 | 106,95 | 1K | 2 |
18/08/2023 | 0,08% | 0,09 | 106,96 | 106,87 | 106,87 | 107,08 | 3K | 3 |
16/08/2023 | -0,95% | -1,03 | 106,87 | 107,90 | 106,87 | 107,90 | 54K | 5 |
15/08/2023 | -1,33% | -1,45 | 107,90 | 109,47 | 107,90 | 109,47 | 759 | 3 |
14/08/2023 | 1,16% | 1,25 | 109,35 | 109,53 | 108,88 | 109,53 | 3K | 3 |
11/08/2023 | 2,32% | 2,45 | 108,10 | 108,00 | 108,00 | 109,07 | 4K | 4 |
10/08/2023 | -0,85% | -0,91 | 105,65 | 106,56 | 105,65 | 106,56 | 2K | 13 |
08/08/2023 | 0,02% | 0,02 | 106,56 | 105,71 | 105,58 | 106,56 | 10K | 14 |
07/08/2023 | - | - | 106,54 | 106,54 | 106,54 | 106,54 | 426 | 1 |
Date,Open,High,Low,Close,Volume
07-May-24,124.28,125.71,124.28,125.71,1004
06-May-24,125.38,125.38,125.38,125.38,5015
03-May-24,125.97,125.97,125.97,125.97,125
02-May-24,125.80,127.92,125.80,126.54,760
30-Apr-24,133.99,133.99,133.99,133.99,267
26-Apr-24,133.25,133.25,132.31,132.82,1592
25-Apr-24,132.00,132.99,132.00,132.99,2248
24-Apr-24,133.00,133.00,133.00,133.00,3990
23-Apr-24,132.00,132.00,131.51,131.51,263
16-Apr-24,132.15,132.15,132.00,132.00,16380
15-Apr-24,133.32,133.32,133.32,133.32,5466
12-Apr-24,133.32,133.32,133.32,133.32,4266
10-Apr-24,131.69,131.95,131.69,131.95,1448
05-Apr-24,132.08,132.08,131.43,131.56,14654
03-Apr-24,132.52,132.52,132.52,132.52,132
28-Mar-24,131.17,131.20,131.17,131.20,23613
27-Mar-24,128.49,129.34,128.49,129.21,43096
26-Mar-24,127.01,127.01,127.01,127.01,127
25-Mar-24,128.16,128.44,128.16,128.44,32695
22-Mar-24,128.95,129.22,128.70,129.22,3617
21-Mar-24,129.74,129.74,129.74,129.74,13752
20-Mar-24,130.76,130.76,129.27,129.27,389
19-Mar-24,130.00,130.54,130.00,130.49,73330
18-Mar-24,129.48,130.46,129.48,130.00,1300
15-Mar-24,130.55,130.55,130.10,130.10,6128
14-Mar-24,129.87,130.55,129.87,130.55,4033
12-Mar-24,128.30,128.30,127.00,127.01,17317
11-Mar-24,124.59,128.84,124.59,128.84,37660
07-Mar-24,125.29,125.29,124.83,125.04,25222
06-Mar-24,125.88,130.19,124.78,125.29,40826
05-Mar-24,123.00,124.92,123.00,123.91,16381
04-Mar-24,119.68,121.86,119.68,121.86,12801
01-Mar-24,119.07,119.07,119.07,119.07,119
29-Feb-24,117.48,117.76,117.48,117.76,2001
28-Feb-24,115.00,119.27,115.00,119.13,14129
27-Feb-24,109.68,109.68,109.68,109.68,548
26-Feb-24,109.01,109.63,109.01,109.63,2733
22-Feb-24,110.21,110.21,110.20,110.20,1102
21-Feb-24,106.66,109.12,106.66,108.10,7029
20-Feb-24,107.27,107.27,106.59,106.59,2138
16-Feb-24,107.83,107.83,107.27,107.27,1509
15-Feb-24,102.01,106.32,102.01,106.32,1165
14-Feb-24,104.10,104.10,104.10,104.10,1041
09-Feb-24,105.00,105.26,104.30,105.26,1361
07-Feb-24,105.81,105.87,105.60,105.60,10997
06-Feb-24,100.29,105.00,100.29,105.00,8833
02-Feb-24,102.60,102.60,102.34,102.34,204
01-Feb-24,102.70,102.70,102.70,102.70,102
31-Jan-24,102.98,102.98,102.16,102.16,409
30-Jan-24,104.72,104.92,104.17,104.17,1151
29-Jan-24,105.10,105.38,105.10,105.38,1053
26-Jan-24,102.70,102.70,102.70,102.70,308
25-Jan-24,102.81,102.81,101.90,101.90,2260
24-Jan-24,105.40,105.40,102.40,102.40,5126
23-Jan-24,103.36,103.70,103.36,103.70,621
22-Jan-24,101.71,103.01,101.71,102.20,21060
18-Jan-24,100.10,100.80,100.10,100.17,801
17-Jan-24,99.36,99.74,99.36,99.74,1590
16-Jan-24,100.70,100.70,99.08,99.37,5068
15-Jan-24,101.38,101.38,101.18,101.18,202
12-Jan-24,101.00,101.00,101.00,101.00,101
11-Jan-24,101.80,101.80,101.80,101.80,101
09-Jan-24,104.40,104.40,103.60,103.60,1770
08-Jan-24,104.00,104.00,104.00,104.00,104
05-Jan-24,104.70,104.70,104.20,104.20,522
02-Jan-24,107.90,107.90,107.90,107.90,10790
28-Dec-23,104.58,107.89,104.58,107.89,320
27-Dec-23,105.09,105.09,104.31,104.61,628
26-Dec-23,104.77,105.05,104.50,105.05,4193
21-Dec-23,105.60,105.60,105.60,105.60,105
20-Dec-23,106.81,106.81,105.79,106.04,26093
18-Dec-23,106.21,106.21,106.21,106.21,106
15-Dec-23,105.00,105.00,105.00,105.00,105
14-Dec-23,103.30,103.90,103.30,103.90,1866
13-Dec-23,103.77,103.77,103.77,103.77,1037
12-Dec-23,102.90,102.90,101.73,101.73,1020
11-Dec-23,102.50,103.41,102.50,103.41,205
07-Dec-23,102.50,102.50,102.50,102.50,307
06-Dec-23,100.70,100.70,100.70,100.70,100
01-Dec-23,101.00,101.00,101.00,101.00,101
29-Nov-23,100.00,103.00,100.00,103.00,203
27-Nov-23,101.00,101.84,99.82,101.40,23506
24-Nov-23,102.22,102.90,101.80,101.80,20884
22-Nov-23,100.63,102.22,100.63,102.22,7293
20-Nov-23,98.70,98.70,95.64,95.64,4447
16-Nov-23,98.15,98.15,98.15,98.15,98
10-Nov-23,98.21,98.21,98.21,98.21,9035
09-Nov-23,98.90,98.90,98.90,98.90,1780
08-Nov-23,94.76,98.00,91.00,98.00,25029
06-Nov-23,99.50,99.50,99.40,99.40,696
03-Nov-23,97.70,97.70,97.70,97.70,1074
01-Nov-23,97.75,97.75,97.17,97.17,63450
30-Oct-23,97.40,97.40,97.40,97.40,97
26-Oct-23,97.40,97.40,96.02,96.30,2503
25-Oct-23,100.00,100.00,98.50,98.50,7152
24-Oct-23,102.00,102.40,102.00,102.40,204
20-Oct-23,102.70,102.70,102.70,102.70,102
18-Oct-23,105.36,105.36,105.36,105.36,105
13-Oct-23,106.55,106.55,105.36,105.36,1593
11-Oct-23,110.30,110.30,110.30,110.30,551
10-Oct-23,110.17,110.82,110.17,110.22,992
09-Oct-23,111.13,111.65,111.13,111.65,1450
06-Oct-23,109.34,111.14,109.34,111.14,1331
05-Oct-23,109.65,109.65,109.65,109.65,1315
03-Oct-23,109.86,110.50,109.58,109.58,1870
02-Oct-23,109.97,109.97,109.84,109.84,285753
29-Sep-23,111.50,111.50,111.50,111.50,892
28-Sep-23,108.77,110.37,108.77,110.37,219
26-Sep-23,110.00,110.00,110.00,110.00,110
25-Sep-23,107.19,108.11,107.19,108.11,215
22-Sep-23,108.00,110.18,102.71,102.71,427
21-Sep-23,109.55,109.74,108.52,108.52,546
20-Sep-23,106.59,107.99,106.59,107.08,4620
18-Sep-23,109.55,109.55,109.55,109.55,109
13-Sep-23,106.92,107.40,106.92,107.40,1284
12-Sep-23,107.55,107.55,107.55,107.55,107
11-Sep-23,107.55,107.55,107.55,107.55,96795
08-Sep-23,106.48,106.48,106.48,106.48,212
05-Sep-23,110.44,110.44,110.44,110.44,110
01-Sep-23,105.32,111.37,105.32,111.30,2517
30-Aug-23,107.00,107.00,107.00,107.00,214
29-Aug-23,108.45,108.45,108.30,108.30,650
25-Aug-23,105.53,105.53,105.53,105.53,105
24-Aug-23,105.81,105.81,105.53,105.53,3278
23-Aug-23,106.47,107.00,106.47,107.00,427
22-Aug-23,106.95,106.95,106.80,106.80,1068
18-Aug-23,106.87,107.08,106.87,106.96,2673
16-Aug-23,107.90,107.90,106.87,106.87,53786
15-Aug-23,109.47,109.47,107.90,107.90,759
14-Aug-23,109.53,109.53,108.88,109.35,3053
11-Aug-23,108.00,109.07,108.00,108.10,3782
10-Aug-23,106.56,106.56,105.65,105.65,1701
08-Aug-23,105.71,106.56,105.58,106.56,9826
07-Aug-23,106.54,106.54,106.54,106.54,426
*exoneração de responsabilidade e termos de uso