Cotação atual, histórico e gráfico do papel: EBAY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/06/2021 | 0,82% | 1,32 | 163,02 | 163,02 | 163,02 | 163,02 | 2K | 1 |
| 22/06/2021 | -0,42% | -0,68 | 161,70 | 162,38 | 159,83 | 162,38 | 168K | 23 |
| 21/06/2021 | 1,08% | 1,73 | 162,38 | 160,72 | 160,72 | 162,55 | 2K | 4 |
| 18/06/2021 | -2,78% | -4,59 | 160,65 | 165,24 | 160,65 | 165,24 | 320K | 29 |
| 17/06/2021 | -1,10% | -1,83 | 165,24 | 165,50 | 164,99 | 166,43 | 185K | 7 |
| 16/06/2021 | 0,37% | 0,62 | 167,07 | 166,13 | 164,73 | 167,44 | 267K | 7 |
| 15/06/2021 | -0,49% | -0,82 | 166,45 | 168,30 | 166,42 | 168,57 | 195K | 13 |
| 14/06/2021 | -2,43% | -4,17 | 167,27 | 169,40 | 165,37 | 169,40 | 153K | 20 |
| 11/06/2021 | 0,91% | 1,55 | 171,44 | 171,00 | 171,00 | 171,92 | 316K | 9 |
| 10/06/2021 | 1,45% | 2,42 | 169,89 | 167,76 | 167,45 | 169,91 | 38K | 10 |
| 09/06/2021 | 1,49% | 2,46 | 167,47 | 166,00 | 165,30 | 167,88 | 644K | 17 |
|
|
| 08/06/2021 | -0,45% | -0,74 | 165,01 | 164,69 | 164,69 | 165,29 | 472K | 4 |
| 07/06/2021 | 0,47% | 0,78 | 165,75 | 165,20 | 163,21 | 165,75 | 329K | 11 |
| 04/06/2021 | 2,13% | 3,44 | 164,97 | 162,00 | 162,00 | 165,72 | 263K | 12 |
| 02/06/2021 | 2,06% | 3,26 | 161,53 | 158,48 | 157,47 | 161,53 | 283K | 48 |
| 01/06/2021 | -1,72% | -2,77 | 158,27 | 157,12 | 157,12 | 158,60 | 376K | 7 |
| 31/05/2021 | -0,24% | -0,38 | 161,04 | 161,09 | 161,04 | 161,09 | 5K | 3 |
| 27/05/2021 | -1,18% | -1,93 | 161,42 | 162,29 | 160,92 | 162,67 | 948K | 25 |
| 26/05/2021 | -0,33% | -0,54 | 163,35 | 165,17 | 162,95 | 165,17 | 240K | 4 |
| 25/05/2021 | 0,53% | 0,87 | 163,89 | 163,80 | 163,25 | 164,32 | 239K | 7 |
| 24/05/2021 | -0,50% | -0,82 | 163,02 | 163,74 | 162,82 | 164,23 | 230K | 6 |
| 21/05/2021 | 3,99% | 6,29 | 163,84 | 162,00 | 161,60 | 163,84 | 27K | 6 |
| 20/05/2021 | -0,49% | -0,77 | 157,55 | 158,66 | 157,55 | 158,66 | 243K | 3 |
| 19/05/2021 | -2,55% | -4,15 | 158,32 | 157,30 | 157,30 | 158,32 | 510K | 27 |
| 18/05/2021 | -0,15% | -0,25 | 162,47 | 162,72 | 162,47 | 165,00 | 274K | 4 |
| 17/05/2021 | 1,19% | 1,92 | 162,72 | 159,37 | 159,37 | 162,86 | 44K | 11 |
| 14/05/2021 | 2,94% | 4,60 | 160,80 | 159,32 | 159,32 | 160,80 | 253K | 5 |
| 13/05/2021 | 1,09% | 1,68 | 156,20 | 155,59 | 154,70 | 156,20 | 47K | 5 |
| 12/05/2021 | -2,17% | -3,43 | 154,52 | 153,80 | 153,80 | 155,33 | 65K | 6 |
| 11/05/2021 | -2,08% | -3,35 | 157,95 | 158,84 | 155,70 | 158,84 | 194K | 16 |
| 10/05/2021 | 3,27% | 5,10 | 161,30 | 158,11 | 158,11 | 162,60 | 232K | 21 |
| 07/05/2021 | 1,13% | 1,74 | 156,20 | 153,90 | 153,90 | 156,21 | 17K | 4 |
| 06/05/2021 | -1,62% | -2,55 | 154,46 | 155,13 | 152,63 | 156,59 | 40K | 13 |
| 05/05/2021 | 0,01% | 0,01 | 157,01 | 157,71 | 157,01 | 158,10 | 55K | 10 |
| 04/05/2021 | -1,20% | -1,90 | 157,00 | 156,00 | 155,94 | 158,90 | 493K | 17 |
| 03/05/2021 | 4,82% | 7,30 | 158,90 | 151,60 | 151,60 | 159,08 | 373K | 61 |
| 30/04/2021 | 1,55% | 2,31 | 151,60 | 150,00 | 149,29 | 153,70 | 867K | 109 |
| 29/04/2021 | -11,30% | -19,01 | 149,29 | 164,00 | 147,90 | 164,00 | 1M | 119 |
| 28/04/2021 | -0,34% | -0,57 | 168,30 | 165,00 | 165,00 | 168,84 | 5K | 13 |
| 27/04/2021 | 0,40% | 0,67 | 168,87 | 168,20 | 168,20 | 168,87 | 2K | 8 |
| 26/04/2021 | 0,16% | 0,27 | 168,20 | 166,70 | 166,31 | 168,20 | 66K | 8 |
| 23/04/2021 | 1,26% | 2,09 | 167,93 | 165,00 | 165,00 | 168,10 | 147K | 19 |
| 22/04/2021 | -2,46% | -4,18 | 165,84 | 168,28 | 165,84 | 169,56 | 78K | 22 |
| 20/04/2021 | -3,95% | -6,99 | 170,02 | 172,00 | 169,38 | 172,57 | 216K | 25 |
| 19/04/2021 | -2,47% | -4,48 | 177,01 | 181,88 | 177,01 | 181,88 | 149K | 11 |
| 16/04/2021 | 0,49% | 0,89 | 181,49 | 182,00 | 180,87 | 183,00 | 32K | 8 |
| 15/04/2021 | -0,74% | -1,34 | 180,60 | 176,62 | 176,62 | 181,00 | 79K | 9 |
| 14/04/2021 | -0,42% | -0,76 | 181,94 | 180,51 | 180,51 | 182,70 | 35K | 5 |
| 13/04/2021 | 1,62% | 2,92 | 182,70 | 179,79 | 179,79 | 182,70 | 417K | 22 |
| 12/04/2021 | 1,46% | 2,58 | 179,78 | 177,04 | 175,31 | 179,78 | 20K | 9 |
| 09/04/2021 | 2,12% | 3,68 | 177,20 | 174,37 | 174,37 | 177,20 | 217K | 18 |
| 08/04/2021 | -0,33% | -0,57 | 173,52 | 173,00 | 173,00 | 173,52 | 139K | 2 |
| 07/04/2021 | -0,46% | -0,80 | 174,09 | 173,20 | 171,67 | 174,09 | 156K | 10 |
| 06/04/2021 | -3,59% | -6,51 | 174,89 | 179,09 | 174,56 | 179,09 | 298K | 31 |
| 05/04/2021 | 0,77% | 1,39 | 181,40 | 181,84 | 179,41 | 181,84 | 83K | 12 |
| 01/04/2021 | 3,69% | 6,41 | 180,01 | 178,47 | 178,38 | 180,01 | 25K | 17 |
| 31/03/2021 | -0,34% | -0,59 | 173,60 | 176,90 | 173,60 | 177,20 | 37K | 4 |
| 30/03/2021 | 0,69% | 1,19 | 174,19 | 173,00 | 172,01 | 174,20 | 5K | 10 |
| 29/03/2021 | 0,11% | 0,19 | 173,00 | 172,81 | 172,00 | 176,49 | 1M | 20 |
| 26/03/2021 | 5,69% | 9,31 | 172,81 | 163,50 | 163,50 | 173,60 | 4M | 62 |
| 25/03/2021 | 0,17% | 0,27 | 163,50 | 161,80 | 161,80 | 164,00 | 51K | 14 |
| 24/03/2021 | -1,60% | -2,66 | 163,23 | 167,31 | 163,05 | 167,31 | 10K | 6 |
| 23/03/2021 | -0,84% | -1,41 | 165,89 | 166,78 | 165,89 | 166,78 | 135K | 7 |
| 22/03/2021 | 1,70% | 2,80 | 167,30 | 166,21 | 165,56 | 167,70 | 12K | 9 |
| 19/03/2021 | 0,55% | 0,90 | 164,50 | 163,59 | 162,10 | 164,50 | 28K | 11 |
| 18/03/2021 | -1,79% | -2,99 | 163,60 | 162,71 | 162,60 | 166,47 | 196K | 22 |
| 17/03/2021 | 3,37% | 5,43 | 166,59 | 161,16 | 161,12 | 166,59 | 173K | 39 |
| 16/03/2021 | -0,21% | -0,34 | 161,16 | 161,70 | 160,30 | 162,45 | 371K | 22 |
| 15/03/2021 | 4,40% | 6,81 | 161,50 | 160,00 | 159,41 | 161,50 | 1M | 12 |
| 12/03/2021 | -0,78% | -1,21 | 154,69 | 155,40 | 153,53 | 155,40 | 717K | 14 |
| 11/03/2021 | -0,06% | -0,10 | 155,90 | 156,10 | 155,90 | 157,40 | 1M | 11 |
| 10/03/2021 | -5,17% | -8,50 | 156,00 | 164,50 | 156,00 | 164,80 | 82K | 25 |
| 09/03/2021 | 4,71% | 7,40 | 164,50 | 160,00 | 160,00 | 165,60 | 236K | 20 |
| 08/03/2021 | 2,41% | 3,70 | 157,10 | 157,50 | 156,41 | 157,50 | 103K | 9 |
| 05/03/2021 | 1,59% | 2,40 | 153,40 | 153,10 | 147,49 | 153,40 | 39K | 20 |
| 04/03/2021 | -1,50% | -2,30 | 151,00 | 156,56 | 148,70 | 156,56 | 321K | 22 |
| 03/03/2021 | -5,89% | -9,60 | 153,30 | 164,70 | 152,50 | 164,70 | 151K | 35 |
| 02/03/2021 | 0,00% | 0,00 | 162,90 | 166,19 | 162,90 | 166,19 | 9K | 9 |
| 01/03/2021 | 2,09% | 3,34 | 162,90 | 159,56 | 159,44 | 163,01 | 70K | 8 |
| 26/02/2021 | 0,61% | 0,96 | 159,56 | 158,27 | 157,50 | 159,70 | 2M | 12 |
| 25/02/2021 | -2,06% | -3,34 | 158,60 | 162,00 | 157,50 | 163,30 | 91K | 15 |
| 24/02/2021 | -2,87% | -4,78 | 161,94 | 164,72 | 161,00 | 167,59 | 56K | 18 |
| 23/02/2021 | -0,94% | -1,58 | 166,72 | 165,00 | 163,65 | 166,72 | 847K | 14 |
| 22/02/2021 | 0,57% | 0,96 | 168,30 | 168,59 | 167,90 | 169,96 | 89K | 13 |
| 19/02/2021 | -1,98% | -3,38 | 167,34 | 170,00 | 167,34 | 171,59 | 54K | 11 |
| 18/02/2021 | -0,33% | -0,56 | 170,72 | 161,96 | 161,96 | 171,12 | 81K | 19 |
| 17/02/2021 | 1,30% | 2,19 | 171,28 | 169,09 | 168,75 | 171,28 | 112K | 22 |
| 12/02/2021 | 1,37% | 2,29 | 169,09 | 168,45 | 167,97 | 169,49 | 360K | 19 |
| 11/02/2021 | -0,48% | -0,80 | 166,80 | 168,20 | 166,80 | 168,20 | 323K | 8 |
| 10/02/2021 | -0,09% | -0,15 | 167,60 | 168,25 | 166,03 | 170,27 | 80K | 16 |
| 09/02/2021 | -2,19% | -3,75 | 167,75 | 172,00 | 167,66 | 173,20 | 3M | 50 |
| 08/02/2021 | 2,24% | 3,75 | 171,50 | 169,22 | 167,50 | 171,50 | 186K | 18 |
| 05/02/2021 | 1,37% | 2,26 | 167,75 | 169,22 | 162,13 | 169,22 | 161K | 20 |
| 04/02/2021 | 5,68% | 8,89 | 165,49 | 163,69 | 161,73 | 173,25 | 3M | 114 |
| 03/02/2021 | 2,15% | 3,30 | 156,60 | 155,05 | 154,65 | 157,56 | 155K | 14 |
| 02/02/2021 | -4,18% | -6,69 | 153,30 | 155,84 | 153,30 | 157,00 | 299K | 28 |
| 01/02/2021 | 3,69% | 5,69 | 159,99 | 156,15 | 155,50 | 160,00 | 305K | 32 |
| 29/01/2021 | 0,87% | 1,33 | 154,30 | 153,45 | 152,00 | 156,34 | 920K | 30 |
| 28/01/2021 | -3,13% | -4,95 | 152,97 | 157,80 | 152,30 | 157,80 | 420K | 29 |
| 27/01/2021 | 0,39% | 0,61 | 157,92 | 157,80 | 157,62 | 163,31 | 341K | 65 |
| 26/01/2021 | 2,16% | 3,33 | 157,31 | 155,00 | 155,00 | 157,31 | 100K | 15 |
| 22/01/2021 | 2,04% | 3,08 | 153,98 | 152,54 | 151,39 | 153,98 | 49K | 15 |
| 21/01/2021 | 1,28% | 1,90 | 150,90 | 155,00 | 148,15 | 155,00 | 401K | 28 |
| 20/01/2021 | -2,74% | -4,19 | 149,00 | 152,97 | 149,00 | 153,65 | 76K | 27 |
| 19/01/2021 | 2,86% | 4,26 | 153,19 | 148,93 | 147,05 | 153,19 | 125K | 25 |
| 18/01/2021 | 0,63% | 0,93 | 148,93 | 147,32 | 144,13 | 148,93 | 75K | 10 |
| 15/01/2021 | 2,14% | 3,10 | 148,00 | 144,40 | 144,40 | 148,00 | 9K | 8 |
| 14/01/2021 | -1,66% | -2,45 | 144,90 | 147,55 | 144,68 | 147,55 | 303K | 6 |
| 13/01/2021 | -1,54% | -2,30 | 147,35 | 149,59 | 147,35 | 149,59 | 2M | 28 |
| 12/01/2021 | 0,30% | 0,45 | 149,65 | 149,30 | 148,43 | 152,00 | 130K | 13 |
| 11/01/2021 | 1,71% | 2,51 | 149,20 | 149,50 | 147,43 | 149,85 | 2M | 20 |
| 08/01/2021 | 1,70% | 2,45 | 146,69 | 144,24 | 143,00 | 146,69 | 98K | 13 |
| 07/01/2021 | 2,23% | 3,14 | 144,24 | 143,56 | 142,50 | 145,71 | 1M | 14 |
| 06/01/2021 | 2,81% | 3,86 | 141,10 | 135,59 | 135,59 | 145,00 | 287K | 20 |
| 05/01/2021 | 1,10% | 1,49 | 137,24 | 135,99 | 135,99 | 137,24 | 1M | 15 |
| 04/01/2021 | 2,82% | 3,72 | 135,75 | 131,25 | 129,23 | 135,75 | 252K | 143 |
| 30/12/2020 | 0,88% | 1,15 | 132,03 | 132,56 | 131,59 | 132,56 | 3M | 3 |
| 29/12/2020 | -0,62% | -0,82 | 130,88 | 132,85 | 130,88 | 132,85 | 184K | 5 |
| 28/12/2020 | -2,33% | -3,14 | 131,70 | 134,84 | 131,38 | 134,84 | 61K | 32 |
| 23/12/2020 | 1,46% | 1,94 | 134,84 | 133,17 | 133,17 | 134,84 | 14K | 5 |
| 21/12/2020 | -1,83% | -2,48 | 132,90 | 134,75 | 132,33 | 137,10 | 2M | 21 |
| 18/12/2020 | -0,01% | -0,02 | 135,38 | 135,38 | 135,38 | 135,38 | 3K | 1 |
| 17/12/2020 | -1,46% | -2,00 | 135,40 | 132,10 | 132,10 | 137,25 | 5K | 7 |
| 16/12/2020 | 4,01% | 5,30 | 137,40 | 133,70 | 133,70 | 140,05 | 246K | 17 |
| 15/12/2020 | 3,84% | 4,89 | 132,10 | 127,00 | 127,00 | 132,10 | 323K | 12 |
| 14/12/2020 | 2,59% | 3,21 | 127,21 | 128,31 | 127,21 | 129,00 | 3K | 4 |
| 11/12/2020 | -1,08% | -1,35 | 124,00 | 128,00 | 124,00 | 128,00 | 4K | 5 |
| 10/12/2020 | -1,99% | -2,55 | 125,35 | 125,46 | 125,00 | 125,89 | 4K | 9 |
| 09/12/2020 | 0,42% | 0,53 | 127,90 | 128,75 | 126,54 | 128,87 | 76K | 13 |
| 08/12/2020 | -0,72% | -0,93 | 127,37 | 126,19 | 126,04 | 127,37 | 2K | 3 |
| 07/12/2020 | -1,46% | -1,90 | 128,30 | 135,00 | 127,41 | 135,00 | 319K | 25 |
| 04/12/2020 | 0,24% | 0,31 | 130,20 | 128,98 | 128,98 | 130,45 | 33K | 3 |
| 03/12/2020 | -2,67% | -3,56 | 129,89 | 133,26 | 129,00 | 133,26 | 11K | 6 |
| 02/12/2020 | - | - | 133,45 | 133,45 | 133,45 | 133,45 | 133 | 1 |
Date,Open,High,Low,Close,Volume
23-Jun-21,163.02,163.02,163.02,163.02,1630
22-Jun-21,162.38,162.38,159.83,161.70,168344
21-Jun-21,160.72,162.55,160.72,162.38,1944
18-Jun-21,165.24,165.24,160.65,160.65,319556
17-Jun-21,165.50,166.43,164.99,165.24,185454
16-Jun-21,166.13,167.44,164.73,167.07,267065
15-Jun-21,168.30,168.57,166.42,166.45,195338
14-Jun-21,169.40,169.40,165.37,167.27,152559
11-Jun-21,171.00,171.92,171.00,171.44,316272
10-Jun-21,167.76,169.91,167.45,169.89,37592
09-Jun-21,166.00,167.88,165.30,167.47,643607
08-Jun-21,164.69,165.29,164.69,165.01,471964
07-Jun-21,165.20,165.75,163.21,165.75,328959
04-Jun-21,162.00,165.72,162.00,164.97,263072
02-Jun-21,158.48,161.53,157.47,161.53,282791
01-Jun-21,157.12,158.60,157.12,158.27,376062
31-May-21,161.09,161.09,161.04,161.04,5153
27-May-21,162.29,162.67,160.92,161.42,947751
26-May-21,165.17,165.17,162.95,163.35,239557
25-May-21,163.80,164.32,163.25,163.89,239333
24-May-21,163.74,164.23,162.82,163.02,229728
21-May-21,162.00,163.84,161.60,163.84,26539
20-May-21,158.66,158.66,157.55,157.55,243279
19-May-21,157.30,158.32,157.30,158.32,509681
18-May-21,162.72,165.00,162.47,162.47,273785
17-May-21,159.37,162.86,159.37,162.72,43906
14-May-21,159.32,160.80,159.32,160.80,253255
13-May-21,155.59,156.20,154.70,156.20,47332
12-May-21,153.80,155.33,153.80,154.52,65191
11-May-21,158.84,158.84,155.70,157.95,194001
10-May-21,158.11,162.60,158.11,161.30,232394
07-May-21,153.90,156.21,153.90,156.20,16702
06-May-21,155.13,156.59,152.63,154.46,39558
05-May-21,157.71,158.10,157.01,157.01,55008
04-May-21,156.00,158.90,155.94,157.00,492938
03-May-21,151.60,159.08,151.60,158.90,372999
30-Apr-21,150.00,153.70,149.29,151.60,867244
29-Apr-21,164.00,164.00,147.90,149.29,1314806
28-Apr-21,165.00,168.84,165.00,168.30,4849
27-Apr-21,168.20,168.87,168.20,168.87,1517
26-Apr-21,166.70,168.20,166.31,168.20,66323
23-Apr-21,165.00,168.10,165.00,167.93,146599
22-Apr-21,168.28,169.56,165.84,165.84,77881
20-Apr-21,172.00,172.57,169.38,170.02,216339
19-Apr-21,181.88,181.88,177.01,177.01,149093
16-Apr-21,182.00,183.00,180.87,181.49,32232
15-Apr-21,176.62,181.00,176.62,180.60,79093
14-Apr-21,180.51,182.70,180.51,181.94,34726
13-Apr-21,179.79,182.70,179.79,182.70,417298
12-Apr-21,177.04,179.78,175.31,179.78,19734
09-Apr-21,174.37,177.20,174.37,177.20,216586
08-Apr-21,173.00,173.52,173.00,173.52,138573
07-Apr-21,173.20,174.09,171.67,174.09,156085
06-Apr-21,179.09,179.09,174.56,174.89,298061
05-Apr-21,181.84,181.84,179.41,181.40,83156
01-Apr-21,178.47,180.01,178.38,180.01,25246
31-Mar-21,176.90,177.20,173.60,173.60,36905
30-Mar-21,173.00,174.20,172.01,174.19,5192
29-Mar-21,172.81,176.49,172.00,173.00,1124888
26-Mar-21,163.50,173.60,163.50,172.81,4108928
25-Mar-21,161.80,164.00,161.80,163.50,50665
24-Mar-21,167.31,167.31,163.05,163.23,10238
23-Mar-21,166.78,166.78,165.89,165.89,134539
22-Mar-21,166.21,167.70,165.56,167.30,11959
19-Mar-21,163.59,164.50,162.10,164.50,28358
18-Mar-21,162.71,166.47,162.60,163.60,196462
17-Mar-21,161.16,166.59,161.12,166.59,173225
16-Mar-21,161.70,162.45,160.30,161.16,370827
15-Mar-21,160.00,161.50,159.41,161.50,1157655
12-Mar-21,155.40,155.40,153.53,154.69,716757
11-Mar-21,156.10,157.40,155.90,155.90,1010362
10-Mar-21,164.50,164.80,156.00,156.00,82011
09-Mar-21,160.00,165.60,160.00,164.50,235843
08-Mar-21,157.50,157.50,156.41,157.10,103140
05-Mar-21,153.10,153.40,147.49,153.40,39260
04-Mar-21,156.56,156.56,148.70,151.00,320853
03-Mar-21,164.70,164.70,152.50,153.30,151102
02-Mar-21,166.19,166.19,162.90,162.90,9493
01-Mar-21,159.56,163.01,159.44,162.90,70117
26-Feb-21,158.27,159.70,157.50,159.56,1872127
25-Feb-21,162.00,163.30,157.50,158.60,91303
24-Feb-21,164.72,167.59,161.00,161.94,56171
23-Feb-21,165.00,166.72,163.65,166.72,846890
22-Feb-21,168.59,169.96,167.90,168.30,88733
19-Feb-21,170.00,171.59,167.34,167.34,53698
18-Feb-21,161.96,171.12,161.96,170.72,80659
17-Feb-21,169.09,171.28,168.75,171.28,112057
12-Feb-21,168.45,169.49,167.97,169.09,360057
11-Feb-21,168.20,168.20,166.80,166.80,322551
10-Feb-21,168.25,170.27,166.03,167.60,80156
09-Feb-21,172.00,173.20,167.66,167.75,2907756
08-Feb-21,169.22,171.50,167.50,171.50,186040
05-Feb-21,169.22,169.22,162.13,167.75,160842
04-Feb-21,163.69,173.25,161.73,165.49,3301234
03-Feb-21,155.05,157.56,154.65,156.60,155303
02-Feb-21,155.84,157.00,153.30,153.30,298566
01-Feb-21,156.15,160.00,155.50,159.99,304825
29-Jan-21,153.45,156.34,152.00,154.30,920320
28-Jan-21,157.80,157.80,152.30,152.97,420104
27-Jan-21,157.80,163.31,157.62,157.92,341073
26-Jan-21,155.00,157.31,155.00,157.31,99892
22-Jan-21,152.54,153.98,151.39,153.98,48947
21-Jan-21,155.00,155.00,148.15,150.90,400549
20-Jan-21,152.97,153.65,149.00,149.00,76244
19-Jan-21,148.93,153.19,147.05,153.19,125332
18-Jan-21,147.32,148.93,144.13,148.93,75345
15-Jan-21,144.40,148.00,144.40,148.00,9292
14-Jan-21,147.55,147.55,144.68,144.90,302844
13-Jan-21,149.59,149.59,147.35,147.35,1900227
12-Jan-21,149.30,152.00,148.43,149.65,129734
11-Jan-21,149.50,149.85,147.43,149.20,1957785
08-Jan-21,144.24,146.69,143.00,146.69,97733
07-Jan-21,143.56,145.71,142.50,144.24,1394482
06-Jan-21,135.59,145.00,135.59,141.10,287296
05-Jan-21,135.99,137.24,135.99,137.24,1321256
04-Jan-21,131.25,135.75,129.23,135.75,251916
30-Dec-20,132.56,132.56,131.59,132.03,3234999
29-Dec-20,132.85,132.85,130.88,130.88,183850
28-Dec-20,134.84,134.84,131.38,131.70,61149
23-Dec-20,133.17,134.84,133.17,134.84,13608
21-Dec-20,134.75,137.10,132.33,132.90,1670451
18-Dec-20,135.38,135.38,135.38,135.38,2707
17-Dec-20,132.10,137.25,132.10,135.40,5113
16-Dec-20,133.70,140.05,133.70,137.40,246438
15-Dec-20,127.00,132.10,127.00,132.10,322613
14-Dec-20,128.31,129.00,127.21,127.21,3456
11-Dec-20,128.00,128.00,124.00,124.00,3556
10-Dec-20,125.46,125.89,125.00,125.35,4263
09-Dec-20,128.75,128.87,126.54,127.90,75633
08-Dec-20,126.19,127.37,126.04,127.37,2156
07-Dec-20,135.00,135.00,127.41,128.30,318927
04-Dec-20,128.98,130.45,128.98,130.20,32691
03-Dec-20,133.26,133.26,129.00,129.89,11332
02-Dec-20,133.45,133.45,133.45,133.45,133
*exoneração de responsabilidade e termos de uso