papéis
login
mais

Cotação atual, histórico e gráfico do papel: EBAY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20212,04%3,08153,98152,54151,39153,9849K15
21/01/20211,28%1,90150,90155,00148,15155,00401K28
20/01/2021-2,74%-4,19149,00152,97149,00153,6576K27
19/01/20212,86%4,26153,19148,93147,05153,19125K25
18/01/20210,63%0,93148,93147,32144,13148,9375K10
15/01/20212,14%3,10148,00144,40144,40148,009K8
14/01/2021-1,66%-2,45144,90147,55144,68147,55303K6
13/01/2021-1,54%-2,30147,35149,59147,35149,592M28
12/01/20210,30%0,45149,65149,30148,43152,00130K13
11/01/20211,71%2,51149,20149,50147,43149,852M20
08/01/20211,70%2,45146,69144,24143,00146,6998K13
07/01/20212,23%3,14144,24143,56142,50145,711M14
06/01/20212,81%3,86141,10135,59135,59145,00287K20
05/01/20211,10%1,49137,24135,99135,99137,241M15
04/01/20212,82%3,72135,75131,25129,23135,75252K143
30/12/20200,88%1,15132,03132,56131,59132,563M3
29/12/2020-0,62%-0,82130,88132,85130,88132,85184K5
28/12/2020-2,33%-3,14131,70134,84131,38134,8461K32
23/12/20201,46%1,94134,84133,17133,17134,8414K5
21/12/2020-1,83%-2,48132,90134,75132,33137,102M21
18/12/2020-0,01%-0,02135,38135,38135,38135,383K1
17/12/2020-1,46%-2,00135,40132,10132,10137,255K7
16/12/20204,01%5,30137,40133,70133,70140,05246K17
15/12/20203,84%4,89132,10127,00127,00132,10323K12
14/12/20202,59%3,21127,21128,31127,21129,003K4
11/12/2020-1,08%-1,35124,00128,00124,00128,004K5
10/12/2020-1,99%-2,55125,35125,46125,00125,894K9
09/12/20200,42%0,53127,90128,75126,54128,8776K13
08/12/2020-0,72%-0,93127,37126,19126,04127,372K3
07/12/2020-1,46%-1,90128,30135,00127,41135,00319K25
04/12/20200,24%0,31130,20128,98128,98130,4533K3
03/12/2020-2,67%-3,56129,89133,26129,00133,2611K6
02/12/20201,17%1,54133,45133,45133,45133,451331
01/12/2020-2,29%-3,09131,91133,95131,91134,0015K9
30/11/2020-0,55%-0,75135,00135,44133,95136,70189K14
27/11/2020-0,05%-0,07135,75135,91135,35137,4594K7
26/11/20201,26%1,69135,82135,82135,82135,821K3
25/11/2020-2,49%-3,42134,13135,47133,37135,4734K6
24/11/20201,37%1,86137,55135,46134,57138,0631K7
23/11/20202,36%3,13135,69133,00133,00135,693M18
20/11/20200,13%0,17132,56134,13131,87134,1328K10
19/11/20200,60%0,79132,39130,45130,00132,4014K4
18/11/20201,43%1,85131,60127,50127,50131,6028K11
17/11/2020-1,33%-1,75129,75129,60128,00129,754K3
16/11/2020-0,30%-0,40131,50131,50131,50131,501311
13/11/20203,53%4,50131,90128,75128,45132,4535K11
12/11/2020-1,24%-1,60127,40129,25127,11129,252K6
11/11/20202,17%2,74129,00126,95126,95129,7511K11
10/11/2020-3,94%-5,18126,26131,16123,12131,1617K18
09/11/2020-3,62%-4,93131,44136,37124,65136,37101K20
06/11/2020-0,72%-0,99136,37136,94134,54138,311M24
05/11/20201,54%2,08137,36136,74136,74138,16278K6
04/11/2020-3,55%-4,98135,28142,05135,28142,05325K19
03/11/20203,27%4,44140,26135,82135,82140,3595K4
30/10/2020-4,81%-6,86135,82141,70135,17141,70756K33
29/10/2020-7,35%-11,32142,68150,00139,00150,002M39
28/10/20201,40%2,13154,00151,82150,96154,132M18
27/10/20201,93%2,87151,87151,18150,38151,871M13
26/10/2020-1,52%-2,30149,00151,30147,90152,032M18
23/10/20203,43%5,02151,30150,36149,84151,93935K14
22/10/2020-1,87%-2,78146,28148,44144,00148,4419K14
21/10/2020-2,34%-3,57149,06150,75148,88150,75134K4
19/10/2020-3,44%-5,43152,63158,35152,63158,3535K4
16/10/20202,64%4,06158,06157,85157,84158,856K5
15/10/2020-3,40%-5,42154,00156,69154,00156,6956K7
14/10/20200,01%0,01159,42159,97158,62160,22136K8
13/10/20204,18%6,40159,41156,19156,19159,4196K4
09/10/20205,23%7,61153,01149,69149,00153,0162K5
08/10/20202,04%2,90145,40145,80145,40145,8010K2
07/10/20202,15%3,00142,50142,28142,28142,5067K2
06/10/2020-3,52%-5,09139,50141,78139,50141,7861K7
05/10/2020-2,21%-3,27144,59144,59144,59144,591K1
01/10/20200,37%0,54147,86147,99147,86147,9932K2
30/09/2020-2,33%-3,52147,32147,32147,32147,321471
29/09/2020-1,53%-2,35150,84150,84150,84150,841K1
28/09/20206,82%9,78153,19149,25149,25153,19336K7
24/09/20200,64%0,91143,41143,30143,30143,416K2
23/09/20207,95%10,49142,50140,19140,19142,50106K4
21/09/2020-6,51%-9,19132,01132,01132,01132,011K1
14/09/20201,87%2,59141,20141,20141,20141,201K1
11/09/2020-2,82%-4,02138,61138,61138,61138,61834K1
10/09/20202,46%3,43142,63141,86141,86142,631M2
09/09/20200,59%0,81139,20139,20139,20139,20557K1
08/09/2020-1,16%-1,62138,39139,16138,20139,16813K3
04/09/2020-3,59%-5,22140,01137,81137,62140,01957K6
01/09/2020-2,40%-3,57145,23151,20145,23151,2013K3
31/08/20200,95%1,40148,80148,80148,80148,8015K2
28/08/2020-7,95%-12,73147,40149,00147,40149,009K2
27/08/2020-1,15%-1,87160,13162,40160,00162,4026K3
20/08/20200,69%1,11162,00162,00162,00162,0016K1
19/08/20202,73%4,28160,89160,89160,89160,89113K1
18/08/20205,82%8,61156,61156,61156,61156,6163K1
11/08/20200,68%1,00148,00148,00148,00148,0010K1
10/08/2020-1,21%-1,80147,00147,00147,00147,0015K1
07/08/20200,38%0,57148,80148,80148,80148,801K1
06/08/2020-1,69%-2,55148,23148,23148,23148,2330K1
04/08/20200,49%0,74150,78150,78150,78150,783K1
03/08/20204,19%6,03150,04149,87149,87150,04546K2
22/07/2020-8,57%-13,49144,01144,01144,01144,0114K1
20/07/2020-0,13%-0,20157,50157,21157,21157,509K2
10/07/2020-0,69%-1,10157,70158,80157,70158,8022K3
09/07/20201,79%2,80158,80158,80158,80158,802K1
08/07/20201,31%2,01156,00156,00156,00156,0039K1
07/07/202010,54%14,68153,99153,54153,38153,9949K3
01/07/20209,06%11,57139,31139,31139,31139,31195K1
19/06/20204,36%5,34127,74125,81125,81128,71306K7
15/06/20200,52%0,63122,40122,40122,40122,4012K1
10/06/2020-2,90%-3,64121,77121,77121,77121,7712K1
04/06/20207,93%9,21125,41129,40125,41129,4087K3
03/06/2020-4,75%-5,80116,20116,20116,20116,2020K1
01/06/20202,52%3,00122,00122,00122,00122,0030K1
29/05/20201,71%2,00119,00120,00119,00120,0054K4
26/05/2020-2,90%-3,50117,00119,20117,00119,2068K4
21/05/2020-1,87%-2,30120,50119,41119,41120,5022K2
19/05/20201,15%1,40122,80122,02122,02122,8022K2
15/05/2020-2,25%-2,80121,40121,40121,40121,404K1
12/05/20200,81%1,00124,20123,74123,74124,20124K2
11/05/20201,99%2,40123,20122,00122,00123,2033K2
08/05/2020-0,67%-0,81120,80122,40120,80122,4010K2
07/05/20207,95%8,96121,61121,39120,24121,61171K9
05/05/20205,92%6,30112,65112,50112,50112,655K2
30/04/2020-1,53%-1,65106,35106,35106,35106,3564K1
28/04/2020-3,05%-3,40108,00109,28108,00109,2868K3
27/04/20201,27%1,40111,40111,40111,40111,4011K1
24/04/20203,28%3,49110,00110,00110,00110,002K1
23/04/20203,25%3,35106,51106,51106,51106,51565K1
22/04/202036,15%27,39103,16103,16103,16103,16547K1
01/04/20208,40%5,8775,7775,7775,7775,772K1
25/03/20202,04%1,4069,9069,9069,9069,907K1
24/03/2020-10,40%-7,9568,5068,5068,5068,507K1
19/03/2020-4,08%-3,2576,4579,8776,4579,8741K3
18/03/2020-2,45%-2,0079,7079,7079,7079,7016K1
13/03/2020-1,45%-1,2081,7081,7081,7081,702K1
11/03/2020--82,9082,4882,4882,92224K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito