ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EBAY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2019-4,77%-3,6773,2073,2073,2073,207K1
27/11/20194,24%3,1376,8776,8776,8776,8715K1
21/11/20190,74%0,5473,7473,7473,7473,747K1
11/11/20190,41%0,3073,2073,2073,2073,2029K1
06/11/20192,53%1,8072,9072,9072,9073,25409K9
05/11/20190,71%0,5071,1071,1071,1071,20356K8
04/11/20190,84%0,5970,6070,3070,3070,60113K2
01/11/2019-11,35%-8,9670,0170,0170,0170,0142K1
23/10/2019-0,54%-0,4378,9778,9778,9778,978K1
14/10/2019-3,05%-2,5079,4079,4079,4079,408K1
25/09/20191,37%1,1181,9081,9081,9081,90606K1
26/08/20190,30%0,2480,7980,7980,7980,79210K1
13/08/20191,02%0,8180,5580,5580,5580,5597K1
12/08/20195,18%3,9379,7479,7479,7479,74112K2
15/07/20190,26%0,2075,8175,8175,8175,818K1
12/07/2019-0,32%-0,2475,6175,6175,6175,618K1
11/07/2019-0,35%-0,2775,8573,8073,8075,85112K2
05/07/2019-1,39%-1,0776,1276,1976,1276,1915K2
18/06/201927,82%16,8077,1977,1977,1977,191M1
22/01/201914,94%7,8560,3960,3960,3960,396K1
21/12/2018-8,75%-5,0452,5452,5452,5452,54147K1
04/12/20182,86%1,6057,5857,5857,5857,58138K1
26/11/20186,79%3,5655,9855,9855,9855,9828K4
19/11/2018-6,78%-3,8152,4252,4252,4252,423M1
06/11/20184,15%2,2456,2356,2356,2356,236K1
31/10/20180,73%0,3953,9953,9953,9953,9911K2
19/10/2018-8,17%-4,7753,6054,0153,6054,0116K2
18/10/2018-4,55%-2,7858,3758,3758,3758,37111K2
08/10/2018-3,15%-1,9961,1561,1561,1561,151M1
04/10/2018-1,03%-0,6663,1463,1463,1463,1413K1
03/10/2018-1,88%-1,2263,8063,8063,8063,8064K1
01/10/2018-2,68%-1,7965,0265,0265,0265,0220K1
27/09/2018-1,15%-0,7866,8166,8166,8166,817K1
25/09/2018-2,24%-1,5567,5967,5967,5967,597K1
24/09/2018-0,01%-0,0169,1469,1469,1469,147K1
21/09/2018-2,73%-1,9469,1569,1569,1569,1521K1
18/09/20180,91%0,6471,0971,0971,0971,097K1
17/09/2018-3,12%-2,2770,4570,4570,4570,457K1
13/09/20185,09%3,5272,7272,7272,7272,7215K1
10/09/2018-3,77%-2,7169,2069,7369,2069,73125K2
04/09/20181,71%1,2171,9172,5071,9172,50130K2
31/08/2018-2,86%-2,0870,7070,7070,7070,707K1
30/08/20180,75%0,5472,7872,7872,7872,7815K1
28/08/20181,76%1,2572,2472,2472,2472,2443K1
24/08/20181,85%1,2970,9970,9970,9970,997K1
21/08/20183,08%2,0869,7069,7069,7069,7049K1
20/08/20180,76%0,5167,6267,2067,2067,62807K2
17/08/20181,99%1,3167,1167,1167,1167,1113K1
15/08/2018-1,48%-0,9965,8066,0265,8066,0266K3
13/08/20181,12%0,7466,7966,7966,7966,79114K1
10/08/20184,08%2,5966,0566,0566,0566,0520K1
06/08/20181,65%1,0363,4663,4663,4663,4638K1
03/08/2018-0,02%-0,0162,4362,4362,4362,4344K1
01/08/2018-0,87%-0,5562,4462,4462,4462,446K1
31/07/2018-0,40%-0,2562,9962,9962,9962,9913K1
30/07/20180,93%0,5863,2462,9962,9963,24164K2
25/07/2018-1,62%-1,0362,6662,6662,6662,66157K1
23/07/2018-2,53%-1,6563,6963,6963,6963,69204K1
20/07/2018-2,62%-1,7665,3465,3465,3465,3413K1
19/07/2018-8,35%-6,1167,1067,1467,1067,1420K2
18/07/20181,22%0,8873,2173,2173,2173,217K1
16/07/2018-0,29%-0,2172,3372,3372,3372,337K1
13/07/20182,41%1,7172,5472,5472,5472,5451K1
10/07/2018-1,09%-0,7870,8370,8370,8370,837K1
02/07/20182,48%1,7371,6171,6171,6171,6129K1
29/06/2018-0,07%-0,0569,8869,8869,8869,8814K1
26/06/20180,17%0,1269,9370,2069,9370,2042K2
25/06/2018-5,33%-3,9369,8171,3568,4071,35716K4
21/06/20180,10%0,0773,7473,7473,7473,747K1
19/06/20180,78%0,5773,6773,6773,6773,677K1
18/06/2018-1,08%-0,8073,1072,3272,3273,102M2
13/06/2018-1,89%-1,4273,9073,9073,9073,907K1
12/06/2018-0,88%-0,6775,3275,3275,3275,328K1
11/06/20182,25%1,6775,9975,9375,9375,99782K2
08/06/2018-7,65%-6,1674,3274,3274,3274,3267K1
07/06/20185,95%4,5280,4877,8177,8180,48102K2
06/06/20183,73%2,7375,9675,9675,9675,9638K1
04/06/20183,62%2,5673,2373,1073,1073,23197K2
30/05/20181,16%0,8170,6770,6770,6770,677K1
29/05/20181,22%0,8469,8670,2769,8670,2756K2
24/05/20181,11%0,7669,0269,0269,0269,0248K1
22/05/2018-3,67%-2,6068,2669,0768,2669,07137K2
21/05/2018-0,96%-0,6970,8670,8670,8670,867K1
18/05/20180,79%0,5671,5571,5571,5571,5536K1
17/05/2018-0,28%-0,2070,9970,9970,9970,9921K2
16/05/20183,19%2,2071,1971,1971,1971,197K1
14/05/20180,64%0,4468,9968,9968,9968,99103K1
11/05/20181,66%1,1268,5569,1668,5569,1627K2
07/05/20181,77%1,1767,4367,4367,4367,4354K1
30/04/20180,84%0,5566,2666,2666,2666,2646K1
27/04/2018-9,18%-6,6465,7165,7165,7165,7139K1
25/04/20181,74%1,2472,3572,3572,3572,3536K1
24/04/2018-1,21%-0,8771,1171,1171,1171,1192K1
23/04/20184,96%3,4071,9872,5471,9872,5494K2
16/04/2018-0,23%-0,1668,5868,5868,5868,5848K1
12/04/20181,30%0,8868,7467,2567,2568,74302K2
11/04/20182,15%1,4367,8667,8667,8667,867K1
09/04/20181,13%0,7466,4367,3566,4367,3520K2
06/04/2018-0,94%-0,6265,6965,6965,6965,6985K1
05/04/2018-0,35%-0,2366,3166,3166,3166,31206K1
03/04/20182,32%1,5166,5465,1465,1466,54699K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br