papéis
login
mais

Cotação atual, histórico e gráfico do papel: ECOO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecoo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-1,09%-1,0998,9398,8098,8099,039K4
24/09/20201,84%1,81100,0298,2198,21100,778K4
23/09/2020-0,97%-0,9698,21100,1698,21100,1610K4
22/09/2020-0,04%-0,0499,1799,2699,1799,2622K2
21/09/2020-1,76%-1,7899,21100,9998,36100,99104K13
18/09/2020-0,79%-0,80100,99101,50100,99101,502K2
17/09/2020-1,66%-1,72101,79102,11101,53102,1146K5
16/09/20200,50%0,51103,51103,00103,00103,5132K3
15/09/2020-0,49%-0,51103,00102,90102,50103,4462K9
14/09/20202,28%2,31103,51102,03102,03103,5146K4
11/09/2020-1,27%-1,30101,20102,50101,20102,5027K6
10/09/2020-1,86%-1,94102,50104,04102,50104,0462K4
09/09/20200,52%0,54104,44103,72103,72104,4411K2
08/09/2020-0,24%-0,25103,90104,13102,51104,135K5
04/09/20200,34%0,35104,15102,50102,50104,1562K8
03/09/2020-0,48%-0,50103,80105,80103,17106,25171K12
02/09/2020-0,63%-0,66104,30104,65103,84104,65143K9
01/09/20201,90%1,96104,96103,00103,00104,9614K9
31/08/2020-2,55%-2,70103,00103,68103,00103,7011K6
28/08/20201,87%1,94105,70104,10104,10105,7014K8
27/08/20200,93%0,96103,76103,99103,31104,4476K7
26/08/2020-2,46%-2,59102,80105,30102,74105,3049K16
25/08/20200,34%0,36105,39105,81105,32105,8124K4
24/08/20200,56%0,58105,03105,03105,03105,032K1
21/08/2020-0,38%-0,40104,45104,12104,12104,452K2
20/08/20200,94%0,98104,85102,00102,00104,8538K9
19/08/2020-0,88%-0,92103,87104,70103,87104,8051K16
18/08/20202,63%2,69104,79104,93104,27104,938K3
17/08/2020-3,22%-3,40102,10104,86102,04104,97206K20
14/08/20200,97%1,01105,50105,10104,82105,7688K43
13/08/2020-1,72%-1,83104,49107,45104,49107,5052K11
12/08/20200,00%0,00106,32108,21105,20108,2164K12
11/08/2020-1,12%-1,20106,32107,43106,32108,65105K34
10/08/2020-0,11%-0,12107,52106,95105,56107,6449K14
07/08/2020-1,16%-1,26107,64107,99106,67109,05299K65
06/08/20201,41%1,51108,90106,00106,00108,90127K10
05/08/20201,79%1,89107,39107,10105,92107,74110K17
04/08/2020-2,49%-2,69105,50107,62105,30107,72121K12
03/08/20200,08%0,09108,19110,79107,28110,79138K12
31/07/2020-2,18%-2,41108,10109,01107,80109,01137K9
30/07/2020-0,71%-0,79110,51109,94109,00110,5138K10
29/07/20201,18%1,30111,30110,00110,00111,30389K22
28/07/20200,07%0,08110,00109,69109,69110,00337K3
27/07/20202,25%2,42109,92109,92109,92109,928K1
24/07/2020-0,37%-0,40107,50107,00106,64108,0065K16
23/07/2020-2,07%-2,28107,90110,18107,90110,60157K11
22/07/20200,16%0,18110,18110,00109,31110,185K4
21/07/20200,41%0,45110,00110,50109,46110,70141K12
20/07/20202,57%2,75109,55107,70107,70109,5595K11
17/07/20201,71%1,80106,80106,50106,50106,8129K4
16/07/2020-1,41%-1,50105,00106,50104,63106,50394K44
15/07/20201,53%1,60106,50106,01105,56106,5042K8
14/07/20201,35%1,40104,90103,52103,52104,905K3
13/07/2020-2,08%-2,20103,50105,70103,50107,05129K10
10/07/20200,91%0,95105,70104,75104,45105,7052K6
09/07/2020-0,80%-0,85104,75105,10104,56105,3256K10
08/07/20202,62%2,70105,60104,00104,00105,6095K16
07/07/2020-1,63%-1,70102,90104,98102,61104,9888K10
06/07/20202,75%2,80104,60104,09103,86104,6029K9
03/07/20200,39%0,40101,80101,41101,17101,8012K6
02/07/20200,42%0,42101,40101,50101,35103,9221K15
01/07/20202,31%2,28100,98100,00100,00101,29204K17
30/06/2020-1,55%-1,5598,7099,2498,70100,2866K11
29/06/20201,92%1,89100,2598,8898,88100,2516K3
26/06/2020-2,42%-2,4498,3699,1498,3699,149K6
25/06/20202,23%2,20100,8099,5999,59100,809K6
24/06/2020-1,55%-1,5598,6099,9197,4099,9156K6
23/06/20200,78%0,78100,15101,18100,15101,5825K4
22/06/2020-2,30%-2,3499,37101,7199,37101,716K2
19/06/20200,40%0,41101,71103,00100,91103,0018K11
18/06/20201,67%1,66101,30100,00100,00102,1920K10
17/06/20201,69%1,6699,6499,1599,1599,6432K3
16/06/20201,43%1,3897,9899,9197,9899,9119K6
15/06/2020-0,35%-0,3496,6094,1594,1597,1317K7
12/06/2020-2,96%-2,9696,9498,0596,9498,0512K4
10/06/2020-2,54%-2,6099,90102,4699,90102,46143K16
09/06/20200,05%0,05102,50102,46101,24102,6125K9
08/06/20202,45%2,45102,45101,15101,15102,455K4
05/06/20201,52%1,50100,00101,00100,00102,8179K9
04/06/20200,70%0,6898,5097,8297,6298,503K3
03/06/20202,33%2,2397,8298,0097,6598,4168K15
02/06/20203,17%2,9495,5993,7593,7595,5937K8
01/06/20202,74%2,4792,6590,1890,1892,8043K5
29/05/2020-1,65%-1,5190,1891,8688,9091,8671K15
27/05/20201,54%1,3991,6991,0990,9592,7134K8
26/05/20200,67%0,6090,3091,2089,9291,2024K6
25/05/20207,19%6,0289,7088,9688,9689,7022K3
20/05/2020-1,15%-0,9783,6884,3883,6884,383K2
19/05/20200,89%0,7584,6583,9083,9084,6520K5
18/05/20203,34%2,7183,9082,8482,8483,9012K3
15/05/2020-0,73%-0,6081,1981,5081,1982,1235K3
14/05/20202,76%2,2081,7977,6577,6581,7973K56
13/05/20200,11%0,0979,5980,0079,3280,65111K38
12/05/2020-2,47%-2,0179,5082,8979,5082,8940K12
11/05/2020-0,63%-0,5281,5182,8981,5182,8911K4
08/05/20201,27%1,0382,0382,0081,8382,4064K5
07/05/2020-2,32%-1,9281,0082,0081,0082,303K4
06/05/20200,78%0,6482,9282,9282,9282,923K1
04/05/2020-2,86%-2,4282,2881,8381,5882,2856K5
30/04/2020-4,11%-3,6384,7084,5784,3784,7556K5
29/04/20202,39%2,0688,3388,3388,3388,339K1
28/04/20205,76%4,7086,2785,9685,9686,278K4
27/04/20205,33%4,1381,5781,9281,5782,1581K5
24/04/2020-8,72%-7,4077,4477,0677,0677,4447K8
23/04/2020-1,49%-1,2884,8486,7084,6986,7028K6
22/04/20203,30%2,7586,1286,3485,8786,4126K7
20/04/20201,08%0,8983,3781,7681,7683,3730K3
17/04/2020-0,65%-0,5482,4883,0482,4883,0413K5
16/04/2020-0,86%-0,7283,0283,7083,0283,7027K3
15/04/2020-2,07%-1,7783,7482,7982,7984,7832K9
14/04/20203,37%2,7985,5185,7685,3085,767K4
13/04/2020-0,73%-0,6182,7280,8680,8682,722K2
09/04/2020-1,03%-0,8783,3384,1482,9085,0055K9
08/04/20203,33%2,7184,2081,5581,5084,2040K10
07/04/20203,76%2,9581,4983,9581,4983,9529K6
06/04/20207,44%5,4478,5478,5478,5478,5420K2
03/04/2020-3,08%-2,3273,1073,2471,0073,2417K9
02/04/20202,14%1,5875,4275,0075,0076,0518K4
01/04/2020-3,60%-2,7673,8473,4872,9074,0126K11
31/03/2020-2,46%-1,9376,6077,4876,6077,482K3
30/03/20200,80%0,6278,5377,9177,9179,2923K5
27/03/2020-4,81%-3,9477,9178,7777,9179,2031K8
26/03/2020-0,81%-0,6781,8582,5581,8584,5080K11
25/03/20209,21%6,9682,5276,0076,0082,5247K7
24/03/20202,58%1,9075,5673,6373,6375,5637K6
20/03/2020-0,20%-0,1573,6673,9673,6673,961K2
19/03/20203,97%2,8273,8170,0170,0174,421M40
18/03/2020-11,34%-9,0870,9970,0870,0871,0011K10
17/03/20203,96%3,0580,0776,1376,0580,071M43
16/03/2020-12,97%-11,4877,0279,0375,8279,032M37
13/03/202014,19%11,0088,5080,2278,6388,501M52
12/03/2020-12,82%-11,4077,5077,5077,5077,507751
11/03/2020-8,49%-8,2588,9093,7388,9093,73276K11
10/03/2020--97,1595,2593,1497,15484K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito