ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ECOO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-1,05%-1,15108,57110,00106,34110,00193K12
27/02/2020-1,88%-2,10109,72111,48109,72112,93594K20
26/02/2020-5,40%-6,38111,82116,99110,90116,99223K15
21/02/2020-0,82%-0,98118,20118,62118,20119,0040K5
20/02/20200,57%0,67119,18118,94118,94121,23388K19
19/02/2020-0,29%-0,34118,51118,80118,51121,861M26
18/02/2020-0,96%-1,15118,85122,00118,85122,00353K12
17/02/20200,08%0,10120,00119,96119,96120,3550K3
14/02/2020-0,79%-0,96119,90120,97119,90120,9711K6
13/02/2020-1,11%-1,36120,86121,45120,32121,4564K7
12/02/20200,99%1,20122,22121,65121,20123,42304K13
11/02/20201,82%2,16121,02120,00120,00121,3011K5
10/02/20200,24%0,29118,86120,00117,89120,0052K10
07/02/2020-0,88%-1,05118,57119,33118,57119,3334K5
06/02/2020-1,98%-2,42119,62121,99119,62121,9979K6
05/02/20201,80%2,16122,04122,00122,00122,0813K4
04/02/20200,32%0,38119,88121,00119,88121,0029K5
03/02/20201,29%1,52119,50120,00119,50120,0012K2
31/01/2020-0,90%-1,07117,98118,02117,77118,0917K5
30/01/2020-1,48%-1,79119,05118,01117,80119,0543K5
29/01/20200,37%0,45120,84121,04120,84121,2718K4
28/01/2020-0,08%-0,10120,39120,49120,39120,497K3
27/01/2020-1,61%-1,97120,49120,35120,35120,4961K2
24/01/2020-0,20%-0,24122,46123,10122,46123,10157K4
23/01/20201,29%1,56122,70120,78120,42122,706K4
22/01/20200,78%0,94121,14121,00121,00121,144K2
21/01/2020-1,41%-1,72120,20121,56120,20121,5678K9
20/01/20200,26%0,32121,92122,00121,62122,1549K10
17/01/20201,65%1,97121,60121,27121,27121,6049K3
16/01/20200,19%0,23119,63119,77119,63120,3834K5
15/01/2020-1,09%-1,32119,40120,13119,40120,14555K22
14/01/2020-0,31%-0,38120,72120,72120,25120,7284K11
13/01/20201,42%1,70121,10120,15119,95121,106K4
10/01/2020-0,62%-0,75119,40120,64119,40120,6466K5
09/01/2020-1,07%-1,30120,15120,50119,79120,5629K5
08/01/20200,07%0,08121,45120,68120,68121,7533K8
07/01/2020-0,48%-0,58121,37121,14121,07121,5184K6
06/01/2020-1,18%-1,45121,95123,40121,84123,4023K7
03/01/20200,50%0,62123,40122,79122,48123,40540K18
02/01/20201,81%2,18122,78122,00122,00122,78503K11
30/12/2019-0,40%-0,49120,60121,60120,56121,6012K8
27/12/2019-0,34%-0,41121,09122,00120,88122,7234K12
26/12/20191,03%1,24121,50121,84121,50122,1933K7
23/12/20190,10%0,12120,26120,14119,97120,2665K5
20/12/20190,12%0,14120,14120,26119,65120,2636K4
19/12/20190,58%0,69120,00119,08119,08120,0030K4
18/12/20191,97%2,30119,31117,01117,01119,5613K6
17/12/2019-0,15%-0,18117,01116,25116,25117,0117K5
16/12/20190,54%0,63117,19117,43117,19117,7643K4
13/12/2019-0,04%-0,05116,56119,99116,56119,9964K5
12/12/20191,15%1,33116,61115,93115,93116,7762K4
11/12/2019-2,88%-3,42115,28115,50115,28115,6539K4
10/12/20192,15%2,50118,70113,50113,50118,707K3
09/12/2019-0,20%-0,23116,20116,20116,20116,2058K1
06/12/2019-0,23%-0,27116,43116,51116,30119,01740K29
05/12/20191,21%1,39116,70116,47116,47118,20103K3
04/12/20191,08%1,23115,31115,31115,31115,312K1
03/12/20190,07%0,08114,08114,10113,22114,1054K5
02/12/20190,87%0,98114,00114,06113,84114,08360K10
29/11/20190,52%0,58113,02113,26112,80113,26563K21
28/11/2019-0,32%-0,36112,44112,47112,44112,5358K3
27/11/20191,35%1,50112,80111,77110,88112,80230K8
26/11/2019-1,87%-2,12111,30113,41111,30113,4125K4
25/11/2019-0,20%-0,23113,42119,90113,07119,9099K11
22/11/20191,24%1,39113,65113,05112,93113,65161K5
21/11/20191,01%1,12112,26111,48111,34112,26116K5
19/11/2019-1,11%-1,25111,14111,37111,14111,372K2
18/11/20190,21%0,24112,39113,04112,26113,07500K13
14/11/20190,13%0,15112,15112,74112,15113,00170K6
13/11/2019-1,00%-1,13112,00112,00112,00112,001K1
12/11/2019-1,08%-1,23113,13113,76113,13113,76115K5
11/11/20190,84%0,95114,36113,70113,70114,3669K5
08/11/2019-2,01%-2,33113,41114,85113,41114,85730K19
07/11/20191,53%1,74115,74115,07115,07115,8139K8
06/11/2019-0,42%-0,48114,00113,51113,51114,0022K2
05/11/20190,31%0,35114,48114,48114,48114,4858K2
04/11/20190,07%0,08114,13115,00114,13115,009K3
01/11/20190,80%0,91114,05114,05114,05114,052K1
31/10/2019-1,13%-1,29113,14114,43113,14114,43195K3
30/10/20190,19%0,22114,43113,35113,32114,43150K6
29/10/2019-0,79%-0,91114,21114,45114,21114,45137K3
28/10/20190,92%1,05115,12114,50114,50115,127K2
25/10/20190,18%0,21114,07113,68113,68114,1525K4
24/10/2019-0,13%-0,15113,86113,97113,86113,9710K2
23/10/20190,91%1,03114,01113,55113,55114,016K4
22/10/20192,60%2,86112,98112,00112,00113,2762K6
21/10/2019-0,19%-0,21110,12110,12110,12110,129K1
18/10/2019-0,29%-0,32110,33110,18110,18110,3733K11
17/10/20190,07%0,08110,65111,49110,55111,4967K5
16/10/20190,81%0,89110,57109,58109,58110,5737K5
15/10/20190,41%0,45109,68109,68109,68109,6833K1
14/10/20190,67%0,73109,23109,23109,23109,231K1
11/10/20191,64%1,75108,50108,50108,50108,501K1
10/10/20190,56%0,59106,75107,04106,75107,0411K2
09/10/20190,18%0,19106,16105,97105,87106,1628K3
08/10/20190,00%0,00105,97105,97105,97105,97320K6
07/10/2019-0,18%-0,19105,97106,00105,95106,20502K12
04/10/20190,21%0,22106,16106,16106,16106,161K1
03/10/2019-0,49%-0,52105,94105,33105,33105,944K3
02/10/2019-2,08%-2,26106,46106,46106,46106,462K1
01/10/2019-1,41%-1,56108,72110,25108,72110,2515K4
30/09/20190,16%0,18110,28110,28110,28110,282K1
27/09/20190,09%0,10110,10110,43110,10110,436K2
26/09/20190,47%0,52110,00109,96109,90110,0023K4
25/09/20190,03%0,03109,48109,48109,48109,481K1
24/09/2019-0,08%-0,09109,45109,63109,45109,7021K4
23/09/2019-0,57%-0,63109,54109,23109,23109,5420K2
20/09/2019-0,28%-0,31110,17110,17110,17110,172K1
19/09/20190,71%0,78110,48111,35110,48111,352K2
18/09/20190,78%0,85109,70108,50108,50109,705K2
16/09/20190,08%0,09108,85108,59108,59108,855K3
13/09/20190,00%0,00108,76108,92108,76109,0015K3
12/09/2019-0,44%-0,48108,76109,35108,76109,3564K2
09/09/20190,84%0,91109,24110,00109,24110,004K2
06/09/20190,07%0,08108,33108,10108,10108,3365K2
05/09/20192,07%2,20108,25108,07108,07108,2527K2
02/09/2019-0,12%-0,13106,05106,05106,05106,0553K1
30/08/20190,95%1,00106,18106,10106,10106,2027K4
29/08/20192,91%2,97105,18105,18105,18105,181K1
28/08/2019-0,48%-0,49102,21105,00102,21105,003K3
27/08/20191,33%1,35102,70103,00102,70103,0057K3
26/08/2019-1,60%-1,65101,35103,00101,35103,002K2
23/08/2019-2,10%-2,21103,00105,21103,00105,2131K4
21/08/20190,28%0,29105,21105,21105,21105,214K1
20/08/20190,35%0,37104,92104,55104,55104,9239K3
19/08/20190,24%0,25104,55105,72104,55105,7239K3
15/08/2019-4,18%-4,55104,30104,30104,30104,3015K1
13/08/2019-0,68%-0,75108,85108,85108,85108,852K1
09/08/20192,81%3,00109,60109,07109,07109,6014K2
06/08/20191,23%1,30106,60106,60106,60106,6053K1
05/08/2019-1,02%-1,09105,30105,50105,30105,50106K3
02/08/2019-1,77%-1,92106,39106,40106,39106,4054K2
01/08/20192,18%2,31108,31108,31108,31108,3174K2
31/07/2019--106,00106,00106,00106,003K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br