Cotação atual, histórico e gráfico do papel: ECOO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2024 | -0,19% | -0,20 | 104,67 | 104,67 | 104,28 | 104,67 | 6K | 4 |
16/04/2024 | -0,60% | -0,63 | 104,87 | 104,75 | 104,75 | 104,87 | 1K | 2 |
15/04/2024 | -2,25% | -2,43 | 105,50 | 105,77 | 105,50 | 106,33 | 15K | 7 |
11/04/2024 | -0,83% | -0,90 | 107,93 | 108,06 | 107,92 | 108,07 | 10K | 49 |
10/04/2024 | -1,67% | -1,85 | 108,83 | 110,10 | 108,83 | 110,10 | 2K | 2 |
09/04/2024 | 1,11% | 1,21 | 110,68 | 110,61 | 110,45 | 110,68 | 13K | 4 |
08/04/2024 | 0,87% | 0,94 | 109,47 | 108,44 | 108,44 | 109,47 | 23K | 3 |
05/04/2024 | 1,72% | 1,83 | 108,53 | 108,86 | 108,53 | 108,86 | 2K | 2 |
04/04/2024 | -1,74% | -1,89 | 106,70 | 106,70 | 106,70 | 106,70 | 106 | 1 |
03/04/2024 | 0,56% | 0,61 | 108,59 | 107,94 | 107,94 | 108,85 | 2K | 3 |
02/04/2024 | -0,60% | -0,65 | 107,98 | 108,63 | 107,98 | 108,63 | 29K | 6 |
|
01/04/2024 | -0,79% | -0,87 | 108,63 | 109,28 | 108,62 | 109,28 | 7K | 6 |
28/03/2024 | 0,16% | 0,18 | 109,50 | 109,50 | 109,50 | 109,50 | 4K | 1 |
27/03/2024 | 0,00% | 0,00 | 109,32 | 109,32 | 109,32 | 109,32 | 218 | 1 |
26/03/2024 | 0,16% | 0,18 | 109,32 | 109,04 | 109,04 | 109,41 | 5K | 5 |
25/03/2024 | -0,12% | -0,13 | 109,14 | 109,27 | 109,14 | 109,27 | 10K | 3 |
22/03/2024 | -1,12% | -1,24 | 109,27 | 110,11 | 109,27 | 110,11 | 57K | 5 |
21/03/2024 | -0,67% | -0,74 | 110,51 | 110,69 | 110,51 | 110,69 | 38K | 4 |
20/03/2024 | 1,26% | 1,38 | 111,25 | 109,85 | 109,73 | 111,25 | 2M | 55 |
19/03/2024 | 0,87% | 0,95 | 109,87 | 108,92 | 108,92 | 109,87 | 4K | 6 |
18/03/2024 | -0,53% | -0,58 | 108,92 | 109,93 | 108,92 | 109,93 | 3K | 3 |
15/03/2024 | -0,80% | -0,88 | 109,50 | 110,38 | 109,50 | 110,38 | 17K | 4 |
14/03/2024 | -0,02% | -0,02 | 110,38 | 110,40 | 110,10 | 110,59 | 9K | 6 |
13/03/2024 | 0,25% | 0,28 | 110,40 | 111,25 | 109,85 | 111,25 | 21K | 6 |
12/03/2024 | 1,43% | 1,55 | 110,12 | 107,20 | 107,20 | 110,12 | 6K | 8 |
11/03/2024 | -0,30% | -0,33 | 108,57 | 108,50 | 108,50 | 108,90 | 8K | 10 |
08/03/2024 | 0,09% | 0,10 | 108,90 | 108,64 | 108,64 | 109,02 | 71K | 6 |
07/03/2024 | -0,75% | -0,82 | 108,80 | 109,52 | 108,80 | 109,52 | 29K | 2 |
06/03/2024 | 0,50% | 0,55 | 109,62 | 109,07 | 109,07 | 109,94 | 46K | 6 |
05/03/2024 | -0,13% | -0,14 | 109,07 | 109,13 | 109,07 | 109,50 | 87K | 6 |
04/03/2024 | -0,61% | -0,67 | 109,21 | 109,31 | 109,14 | 109,31 | 4K | 3 |
01/03/2024 | 0,31% | 0,34 | 109,88 | 109,71 | 109,30 | 109,88 | 16K | 4 |
29/02/2024 | -1,38% | -1,53 | 109,54 | 109,55 | 109,54 | 109,55 | 99K | 3 |
28/02/2024 | -0,14% | -0,16 | 111,07 | 111,23 | 111,07 | 111,23 | 5K | 2 |
27/02/2024 | 1,93% | 2,11 | 111,23 | 110,86 | 110,86 | 111,23 | 112K | 3 |
23/02/2024 | -0,62% | -0,68 | 109,12 | 108,97 | 108,97 | 109,12 | 57K | 3 |
22/02/2024 | 0,36% | 0,39 | 109,80 | 109,80 | 109,80 | 109,80 | 658 | 1 |
21/02/2024 | 1,48% | 1,60 | 109,41 | 107,81 | 107,81 | 109,56 | 101K | 11 |
20/02/2024 | -0,10% | -0,11 | 107,81 | 105,45 | 105,45 | 109,57 | 227K | 17 |
19/02/2024 | 0,17% | 0,18 | 107,92 | 107,92 | 107,92 | 107,92 | 539 | 1 |
16/02/2024 | 0,10% | 0,11 | 107,74 | 106,00 | 106,00 | 108,01 | 55K | 6 |
15/02/2024 | -0,17% | -0,18 | 107,63 | 107,57 | 107,56 | 107,70 | 112K | 5 |
14/02/2024 | -0,41% | -0,44 | 107,81 | 107,64 | 107,64 | 107,81 | 646 | 2 |
09/02/2024 | -0,98% | -1,07 | 108,25 | 107,88 | 107,88 | 108,25 | 432 | 2 |
07/02/2024 | 0,44% | 0,48 | 109,32 | 107,25 | 107,25 | 109,32 | 46K | 6 |
06/02/2024 | 1,45% | 1,56 | 108,84 | 107,70 | 107,70 | 108,84 | 1K | 4 |
05/02/2024 | 0,86% | 0,91 | 107,28 | 106,37 | 106,37 | 107,29 | 11K | 7 |
02/02/2024 | -0,82% | -0,88 | 106,37 | 107,30 | 106,37 | 107,30 | 19K | 2 |
01/02/2024 | -0,21% | -0,23 | 107,25 | 107,41 | 106,59 | 107,41 | 61K | 3 |
31/01/2024 | 0,82% | 0,87 | 107,48 | 107,80 | 107,48 | 108,05 | 17K | 4 |
30/01/2024 | -0,81% | -0,87 | 106,61 | 106,61 | 106,61 | 106,61 | 959 | 1 |
29/01/2024 | -0,18% | -0,19 | 107,48 | 108,06 | 107,46 | 108,06 | 5K | 6 |
24/01/2024 | -0,04% | -0,04 | 107,67 | 108,98 | 107,67 | 108,98 | 77K | 6 |
23/01/2024 | 1,07% | 1,14 | 107,71 | 107,77 | 107,44 | 107,77 | 12K | 3 |
22/01/2024 | -1,12% | -1,21 | 106,57 | 108,00 | 106,57 | 108,00 | 60K | 4 |
19/01/2024 | -0,60% | -0,65 | 107,78 | 109,40 | 106,99 | 109,40 | 10K | 5 |
18/01/2024 | 0,00% | 0,00 | 108,43 | 108,43 | 108,43 | 108,43 | 433 | 1 |
17/01/2024 | -0,30% | -0,33 | 108,43 | 108,76 | 108,43 | 108,76 | 13K | 6 |
16/01/2024 | -1,62% | -1,79 | 108,76 | 109,65 | 108,76 | 109,65 | 2K | 3 |
15/01/2024 | 0,02% | 0,02 | 110,55 | 110,38 | 110,26 | 110,55 | 2K | 5 |
12/01/2024 | 0,98% | 1,07 | 110,53 | 110,37 | 110,37 | 110,98 | 61K | 3 |
11/01/2024 | -0,77% | -0,85 | 109,46 | 111,99 | 109,46 | 111,99 | 2K | 5 |
10/01/2024 | -0,40% | -0,44 | 110,31 | 110,18 | 110,17 | 110,31 | 24K | 4 |
09/01/2024 | -0,27% | -0,30 | 110,75 | 110,75 | 110,75 | 110,75 | 110 | 1 |
08/01/2024 | 0,65% | 0,72 | 111,05 | 110,06 | 110,06 | 111,05 | 22K | 3 |
05/01/2024 | 0,80% | 0,88 | 110,33 | 109,53 | 109,06 | 110,83 | 58K | 6 |
04/01/2024 | -1,55% | -1,72 | 109,45 | 110,90 | 109,29 | 110,90 | 2K | 4 |
03/01/2024 | 0,52% | 0,58 | 111,17 | 110,59 | 110,59 | 111,32 | 5K | 7 |
02/01/2024 | -1,76% | -1,98 | 110,59 | 111,71 | 110,59 | 111,71 | 5K | 4 |
28/12/2023 | 0,01% | 0,01 | 112,57 | 112,56 | 112,44 | 112,70 | 4K | 6 |
27/12/2023 | 0,77% | 0,86 | 112,56 | 111,70 | 111,70 | 112,56 | 25K | 7 |
26/12/2023 | 0,08% | 0,09 | 111,70 | 111,70 | 111,70 | 111,90 | 16K | 3 |
22/12/2023 | 1,12% | 1,24 | 111,61 | 110,90 | 110,90 | 111,61 | 2K | 3 |
21/12/2023 | -0,47% | -0,52 | 110,37 | 110,55 | 110,37 | 110,70 | 1K | 5 |
20/12/2023 | -0,05% | -0,05 | 110,89 | 111,70 | 110,89 | 111,70 | 222 | 2 |
19/12/2023 | 0,42% | 0,46 | 110,94 | 110,48 | 110,48 | 111,06 | 14K | 4 |
18/12/2023 | 0,68% | 0,75 | 110,48 | 108,15 | 108,15 | 110,48 | 29K | 7 |
15/12/2023 | -0,52% | -0,57 | 109,73 | 110,55 | 109,73 | 110,70 | 145K | 6 |
14/12/2023 | 0,73% | 0,80 | 110,30 | 110,80 | 110,30 | 110,80 | 14K | 3 |
13/12/2023 | 2,91% | 3,10 | 109,50 | 106,63 | 106,63 | 109,50 | 69K | 10 |
12/12/2023 | -0,64% | -0,69 | 106,40 | 106,40 | 106,40 | 106,40 | 24K | 1 |
11/12/2023 | 0,06% | 0,06 | 107,09 | 107,90 | 106,92 | 107,90 | 113K | 6 |
08/12/2023 | 1,97% | 2,07 | 107,03 | 106,50 | 106,50 | 107,03 | 7K | 2 |
07/12/2023 | -1,12% | -1,19 | 104,96 | 104,96 | 104,96 | 104,96 | 104 | 1 |
06/12/2023 | -0,72% | -0,77 | 106,15 | 107,00 | 106,14 | 107,00 | 4K | 6 |
05/12/2023 | 0,11% | 0,12 | 106,92 | 107,00 | 106,68 | 107,06 | 90K | 6 |
04/12/2023 | -0,05% | -0,05 | 106,80 | 106,85 | 106,79 | 106,85 | 39K | 5 |
01/12/2023 | 0,83% | 0,88 | 106,85 | 106,86 | 106,85 | 106,87 | 12K | 3 |
30/11/2023 | -0,03% | -0,03 | 105,97 | 105,70 | 105,70 | 105,97 | 11K | 4 |
29/11/2023 | 0,19% | 0,20 | 106,00 | 105,80 | 105,70 | 106,00 | 15K | 6 |
28/11/2023 | 1,23% | 1,29 | 105,80 | 105,10 | 105,10 | 105,80 | 4K | 4 |
27/11/2023 | 0,17% | 0,18 | 104,51 | 102,24 | 102,24 | 104,51 | 415 | 3 |
24/11/2023 | -0,73% | -0,77 | 104,33 | 104,23 | 104,23 | 104,33 | 7K | 2 |
23/11/2023 | -0,28% | -0,30 | 105,10 | 103,05 | 103,05 | 105,30 | 42K | 5 |
22/11/2023 | 1,74% | 1,80 | 105,40 | 104,45 | 104,45 | 105,40 | 66K | 6 |
21/11/2023 | -0,96% | -1,00 | 103,60 | 102,60 | 102,60 | 103,71 | 1K | 3 |
20/11/2023 | 0,75% | 0,78 | 104,60 | 102,41 | 101,80 | 104,60 | 32K | 7 |
17/11/2023 | -0,16% | -0,17 | 103,82 | 103,99 | 103,82 | 104,08 | 25K | 9 |
16/11/2023 | 1,61% | 1,65 | 103,99 | 102,34 | 102,34 | 103,99 | 31K | 7 |
14/11/2023 | 2,28% | 2,28 | 102,34 | 100,45 | 100,45 | 102,45 | 6K | 7 |
13/11/2023 | -0,39% | -0,39 | 100,06 | 100,06 | 100,06 | 100,06 | 10K | 1 |
10/11/2023 | 0,45% | 0,45 | 100,45 | 100,00 | 100,00 | 100,45 | 3K | 4 |
09/11/2023 | 0,70% | 0,70 | 100,00 | 99,00 | 99,00 | 100,00 | 11K | 3 |
08/11/2023 | 0,25% | 0,25 | 99,30 | 99,41 | 99,10 | 99,41 | 42K | 6 |
07/11/2023 | 1,68% | 1,64 | 99,05 | 97,76 | 97,76 | 99,05 | 75K | 6 |
06/11/2023 | -0,04% | -0,04 | 97,41 | 97,00 | 97,00 | 97,65 | 5K | 8 |
03/11/2023 | 3,51% | 3,30 | 97,45 | 94,15 | 94,15 | 97,45 | 8K | 7 |
01/11/2023 | 1,67% | 1,55 | 94,15 | 93,13 | 93,13 | 94,15 | 21K | 4 |
31/10/2023 | -0,87% | -0,81 | 92,60 | 92,60 | 92,60 | 92,60 | 9K | 1 |
30/10/2023 | -1,52% | -1,44 | 93,41 | 93,41 | 93,41 | 93,41 | 373 | 1 |
27/10/2023 | 0,20% | 0,19 | 94,85 | 94,66 | 94,66 | 95,42 | 20K | 4 |
26/10/2023 | 0,28% | 0,26 | 94,66 | 94,66 | 94,66 | 94,66 | 94 | 1 |
24/10/2023 | -0,11% | -0,10 | 94,40 | 94,40 | 94,40 | 94,40 | 660 | 1 |
23/10/2023 | 0,64% | 0,60 | 94,50 | 93,00 | 93,00 | 94,50 | 10K | 5 |
19/10/2023 | -0,39% | -0,37 | 93,90 | 94,04 | 93,90 | 94,09 | 2K | 4 |
18/10/2023 | -1,77% | -1,70 | 94,27 | 95,00 | 94,27 | 95,00 | 944 | 3 |
17/10/2023 | -0,43% | -0,41 | 95,97 | 97,91 | 95,68 | 97,91 | 1K | 4 |
16/10/2023 | 0,34% | 0,33 | 96,38 | 96,25 | 96,25 | 96,38 | 20K | 3 |
13/10/2023 | -1,36% | -1,32 | 96,05 | 96,05 | 96,05 | 96,05 | 96 | 1 |
11/10/2023 | -0,04% | -0,04 | 97,37 | 97,21 | 97,21 | 97,37 | 778 | 2 |
10/10/2023 | 2,77% | 2,63 | 97,41 | 95,90 | 95,90 | 97,41 | 48K | 14 |
09/10/2023 | 0,00% | 0,00 | 94,78 | 94,78 | 94,78 | 94,78 | 94 | 1 |
06/10/2023 | -0,25% | -0,24 | 94,78 | 94,91 | 94,78 | 94,91 | 379 | 2 |
04/10/2023 | -0,88% | -0,84 | 95,02 | 96,80 | 94,80 | 96,80 | 1K | 5 |
03/10/2023 | 0,00% | 0,00 | 95,86 | 95,86 | 95,86 | 95,86 | 191 | 1 |
02/10/2023 | -0,67% | -0,65 | 95,86 | 95,86 | 95,86 | 95,86 | 95 | 1 |
29/09/2023 | 0,51% | 0,49 | 96,51 | 94,70 | 94,70 | 97,09 | 384 | 3 |
28/09/2023 | 2,02% | 1,90 | 96,02 | 95,04 | 95,04 | 96,02 | 15K | 3 |
27/09/2023 | -2,04% | -1,96 | 94,12 | 95,21 | 94,12 | 95,21 | 19K | 2 |
26/09/2023 | -0,33% | -0,32 | 96,08 | 96,23 | 96,08 | 96,23 | 192 | 2 |
22/09/2023 | -0,55% | -0,53 | 96,40 | 96,98 | 96,40 | 97,07 | 4K | 5 |
21/09/2023 | -2,65% | -2,64 | 96,93 | 97,36 | 96,93 | 97,36 | 50K | 5 |
20/09/2023 | 1,59% | 1,56 | 99,57 | 98,01 | 98,01 | 99,57 | 890 | 8 |
19/09/2023 | - | - | 98,01 | 98,72 | 98,01 | 98,72 | 66K | 4 |
Date,Open,High,Low,Close,Volume
17-Apr-24,104.67,104.67,104.28,104.67,6485
16-Apr-24,104.75,104.87,104.75,104.87,1152
15-Apr-24,105.77,106.33,105.50,105.50,14560
11-Apr-24,108.06,108.07,107.92,107.93,10258
10-Apr-24,110.10,110.10,108.83,108.83,2420
09-Apr-24,110.61,110.68,110.45,110.68,13382
08-Apr-24,108.44,109.47,108.44,109.47,23071
05-Apr-24,108.86,108.86,108.53,108.53,1959
04-Apr-24,106.70,106.70,106.70,106.70,106
03-Apr-24,107.94,108.85,107.94,108.59,1954
02-Apr-24,108.63,108.63,107.98,107.98,28729
01-Apr-24,109.28,109.28,108.62,108.63,6740
28-Mar-24,109.50,109.50,109.50,109.50,4380
27-Mar-24,109.32,109.32,109.32,109.32,218
26-Mar-24,109.04,109.41,109.04,109.32,5348
25-Mar-24,109.27,109.27,109.14,109.14,10260
22-Mar-24,110.11,110.11,109.27,109.27,57445
21-Mar-24,110.69,110.69,110.51,110.51,38076
20-Mar-24,109.85,111.25,109.73,111.25,2429490
19-Mar-24,108.92,109.87,108.92,109.87,4268
18-Mar-24,109.93,109.93,108.92,108.92,3062
15-Mar-24,110.38,110.38,109.50,109.50,16847
14-Mar-24,110.40,110.59,110.10,110.38,8719
13-Mar-24,111.25,111.25,109.85,110.40,21420
12-Mar-24,107.20,110.12,107.20,110.12,5799
11-Mar-24,108.50,108.90,108.50,108.57,8153
08-Mar-24,108.64,109.02,108.64,108.90,71479
07-Mar-24,109.52,109.52,108.80,108.80,29019
06-Mar-24,109.07,109.94,109.07,109.62,46225
05-Mar-24,109.13,109.50,109.07,109.07,87021
04-Mar-24,109.31,109.31,109.14,109.21,3712
01-Mar-24,109.71,109.88,109.30,109.88,16119
29-Feb-24,109.55,109.55,109.54,109.54,99470
28-Feb-24,111.23,111.23,111.07,111.07,4887
27-Feb-24,110.86,111.23,110.86,111.23,112001
23-Feb-24,108.97,109.12,108.97,109.12,56621
22-Feb-24,109.80,109.80,109.80,109.80,658
21-Feb-24,107.81,109.56,107.81,109.41,100794
20-Feb-24,105.45,109.57,105.45,107.81,226634
19-Feb-24,107.92,107.92,107.92,107.92,539
16-Feb-24,106.00,108.01,106.00,107.74,55046
15-Feb-24,107.57,107.70,107.56,107.63,111646
14-Feb-24,107.64,107.81,107.64,107.81,646
09-Feb-24,107.88,108.25,107.88,108.25,432
07-Feb-24,107.25,109.32,107.25,109.32,45618
06-Feb-24,107.70,108.84,107.70,108.84,1412
05-Feb-24,106.37,107.29,106.37,107.28,10612
02-Feb-24,107.30,107.30,106.37,106.37,19267
01-Feb-24,107.41,107.41,106.59,107.25,61349
31-Jan-24,107.80,108.05,107.48,107.48,16733
30-Jan-24,106.61,106.61,106.61,106.61,959
29-Jan-24,108.06,108.06,107.46,107.48,4623
24-Jan-24,108.98,108.98,107.67,107.67,76937
23-Jan-24,107.77,107.77,107.44,107.71,11632
22-Jan-24,108.00,108.00,106.57,106.57,59993
19-Jan-24,109.40,109.40,106.99,107.78,10023
18-Jan-24,108.43,108.43,108.43,108.43,433
17-Jan-24,108.76,108.76,108.43,108.43,12800
16-Jan-24,109.65,109.65,108.76,108.76,2076
15-Jan-24,110.38,110.55,110.26,110.55,2318
12-Jan-24,110.37,110.98,110.37,110.53,60844
11-Jan-24,111.99,111.99,109.46,109.46,2307
10-Jan-24,110.18,110.31,110.17,110.31,24128
09-Jan-24,110.75,110.75,110.75,110.75,110
08-Jan-24,110.06,111.05,110.06,111.05,22194
05-Jan-24,109.53,110.83,109.06,110.33,57961
04-Jan-24,110.90,110.90,109.29,109.45,1861
03-Jan-24,110.59,111.32,110.59,111.17,5326
02-Jan-24,111.71,111.71,110.59,110.59,5315
28-Dec-23,112.56,112.70,112.44,112.57,3831
27-Dec-23,111.70,112.56,111.70,112.56,24892
26-Dec-23,111.70,111.90,111.70,111.70,15993
22-Dec-23,110.90,111.61,110.90,111.61,2114
21-Dec-23,110.55,110.70,110.37,110.37,1104
20-Dec-23,111.70,111.70,110.89,110.89,222
19-Dec-23,110.48,111.06,110.48,110.94,13829
18-Dec-23,108.15,110.48,108.15,110.48,28833
15-Dec-23,110.55,110.70,109.73,109.73,145371
14-Dec-23,110.80,110.80,110.30,110.30,14486
13-Dec-23,106.63,109.50,106.63,109.50,68844
12-Dec-23,106.40,106.40,106.40,106.40,24152
11-Dec-23,107.90,107.90,106.92,107.09,112700
08-Dec-23,106.50,107.03,106.50,107.03,6728
07-Dec-23,104.96,104.96,104.96,104.96,104
06-Dec-23,107.00,107.00,106.14,106.15,3628
05-Dec-23,107.00,107.06,106.68,106.92,89628
04-Dec-23,106.85,106.85,106.79,106.80,38871
01-Dec-23,106.86,106.87,106.85,106.85,11755
30-Nov-23,105.70,105.97,105.70,105.97,10805
29-Nov-23,105.80,106.00,105.70,106.00,15359
28-Nov-23,105.10,105.80,105.10,105.80,3584
27-Nov-23,102.24,104.51,102.24,104.51,415
24-Nov-23,104.23,104.33,104.23,104.33,6672
23-Nov-23,103.05,105.30,103.05,105.10,41558
22-Nov-23,104.45,105.40,104.45,105.40,65998
21-Nov-23,102.60,103.71,102.60,103.60,1035
20-Nov-23,102.41,104.60,101.80,104.60,31650
17-Nov-23,103.99,104.08,103.82,103.82,25461
16-Nov-23,102.34,103.99,102.34,103.99,30864
14-Nov-23,100.45,102.45,100.45,102.34,5914
13-Nov-23,100.06,100.06,100.06,100.06,10006
10-Nov-23,100.00,100.45,100.00,100.45,3312
09-Nov-23,99.00,100.00,99.00,100.00,11234
08-Nov-23,99.41,99.41,99.10,99.30,42410
07-Nov-23,97.76,99.05,97.76,99.05,75009
06-Nov-23,97.00,97.65,97.00,97.41,4777
03-Nov-23,94.15,97.45,94.15,97.45,8041
01-Nov-23,93.13,94.15,93.13,94.15,21475
31-Oct-23,92.60,92.60,92.60,92.60,9260
30-Oct-23,93.41,93.41,93.41,93.41,373
27-Oct-23,94.66,95.42,94.66,94.85,19926
26-Oct-23,94.66,94.66,94.66,94.66,94
24-Oct-23,94.40,94.40,94.40,94.40,660
23-Oct-23,93.00,94.50,93.00,94.50,10119
19-Oct-23,94.04,94.09,93.90,93.90,2348
18-Oct-23,95.00,95.00,94.27,94.27,944
17-Oct-23,97.91,97.91,95.68,95.97,1438
16-Oct-23,96.25,96.38,96.25,96.38,20334
13-Oct-23,96.05,96.05,96.05,96.05,96
11-Oct-23,97.21,97.37,97.21,97.37,778
10-Oct-23,95.90,97.41,95.90,97.41,48488
09-Oct-23,94.78,94.78,94.78,94.78,94
06-Oct-23,94.91,94.91,94.78,94.78,379
04-Oct-23,96.80,96.80,94.80,95.02,1428
03-Oct-23,95.86,95.86,95.86,95.86,191
02-Oct-23,95.86,95.86,95.86,95.86,95
29-Sep-23,94.70,97.09,94.70,96.51,384
28-Sep-23,95.04,96.02,95.04,96.02,14594
27-Sep-23,95.21,95.21,94.12,94.12,19490
26-Sep-23,96.23,96.23,96.08,96.08,192
22-Sep-23,96.98,97.07,96.40,96.40,4265
21-Sep-23,97.36,97.36,96.93,96.93,49820
20-Sep-23,98.01,99.57,98.01,99.57,890
19-Sep-23,98.72,98.72,98.01,98.01,65882
*exoneração de responsabilidade e termos de uso