papéis
login
mais

Cotação atual, histórico e gráfico do papel: ECOO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecoo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,91%0,95105,70104,75104,45105,7052K6
09/07/2020-0,80%-0,85104,75105,10104,56105,3256K10
08/07/20202,62%2,70105,60104,00104,00105,6095K16
07/07/2020-1,63%-1,70102,90104,98102,61104,9888K10
06/07/20202,75%2,80104,60104,09103,86104,6029K9
03/07/20200,39%0,40101,80101,41101,17101,8012K6
02/07/20200,42%0,42101,40101,50101,35103,9221K15
01/07/20202,31%2,28100,98100,00100,00101,29204K17
30/06/2020-1,55%-1,5598,7099,2498,70100,2866K11
29/06/20201,92%1,89100,2598,8898,88100,2516K3
26/06/2020-2,42%-2,4498,3699,1498,3699,149K6
25/06/20202,23%2,20100,8099,5999,59100,809K6
24/06/2020-1,55%-1,5598,6099,9197,4099,9156K6
23/06/20200,78%0,78100,15101,18100,15101,5825K4
22/06/2020-2,30%-2,3499,37101,7199,37101,716K2
19/06/20200,40%0,41101,71103,00100,91103,0018K11
18/06/20201,67%1,66101,30100,00100,00102,1920K10
17/06/20201,69%1,6699,6499,1599,1599,6432K3
16/06/20201,43%1,3897,9899,9197,9899,9119K6
15/06/2020-0,35%-0,3496,6094,1594,1597,1317K7
12/06/2020-2,96%-2,9696,9498,0596,9498,0512K4
10/06/2020-2,54%-2,6099,90102,4699,90102,46143K16
09/06/20200,05%0,05102,50102,46101,24102,6125K9
08/06/20202,45%2,45102,45101,15101,15102,455K4
05/06/20201,52%1,50100,00101,00100,00102,8179K9
04/06/20200,70%0,6898,5097,8297,6298,503K3
03/06/20202,33%2,2397,8298,0097,6598,4168K15
02/06/20203,17%2,9495,5993,7593,7595,5937K8
01/06/20202,74%2,4792,6590,1890,1892,8043K5
29/05/2020-1,65%-1,5190,1891,8688,9091,8671K15
27/05/20201,54%1,3991,6991,0990,9592,7134K8
26/05/20200,67%0,6090,3091,2089,9291,2024K6
25/05/20207,19%6,0289,7088,9688,9689,7022K3
20/05/2020-1,15%-0,9783,6884,3883,6884,383K2
19/05/20200,89%0,7584,6583,9083,9084,6520K5
18/05/20203,34%2,7183,9082,8482,8483,9012K3
15/05/2020-0,73%-0,6081,1981,5081,1982,1235K3
14/05/20202,76%2,2081,7977,6577,6581,7973K56
13/05/20200,11%0,0979,5980,0079,3280,65111K38
12/05/2020-2,47%-2,0179,5082,8979,5082,8940K12
11/05/2020-0,63%-0,5281,5182,8981,5182,8911K4
08/05/20201,27%1,0382,0382,0081,8382,4064K5
07/05/2020-2,32%-1,9281,0082,0081,0082,303K4
06/05/20200,78%0,6482,9282,9282,9282,923K1
04/05/2020-2,86%-2,4282,2881,8381,5882,2856K5
30/04/2020-4,11%-3,6384,7084,5784,3784,7556K5
29/04/20202,39%2,0688,3388,3388,3388,339K1
28/04/20205,76%4,7086,2785,9685,9686,278K4
27/04/20205,33%4,1381,5781,9281,5782,1581K5
24/04/2020-8,72%-7,4077,4477,0677,0677,4447K8
23/04/2020-1,49%-1,2884,8486,7084,6986,7028K6
22/04/20203,30%2,7586,1286,3485,8786,4126K7
20/04/20201,08%0,8983,3781,7681,7683,3730K3
17/04/2020-0,65%-0,5482,4883,0482,4883,0413K5
16/04/2020-0,86%-0,7283,0283,7083,0283,7027K3
15/04/2020-2,07%-1,7783,7482,7982,7984,7832K9
14/04/20203,37%2,7985,5185,7685,3085,767K4
13/04/2020-0,73%-0,6182,7280,8680,8682,722K2
09/04/2020-1,03%-0,8783,3384,1482,9085,0055K9
08/04/20203,33%2,7184,2081,5581,5084,2040K10
07/04/20203,76%2,9581,4983,9581,4983,9529K6
06/04/20207,44%5,4478,5478,5478,5478,5420K2
03/04/2020-3,08%-2,3273,1073,2471,0073,2417K9
02/04/20202,14%1,5875,4275,0075,0076,0518K4
01/04/2020-3,60%-2,7673,8473,4872,9074,0126K11
31/03/2020-2,46%-1,9376,6077,4876,6077,482K3
30/03/20200,80%0,6278,5377,9177,9179,2923K5
27/03/2020-4,81%-3,9477,9178,7777,9179,2031K8
26/03/2020-0,81%-0,6781,8582,5581,8584,5080K11
25/03/20209,21%6,9682,5276,0076,0082,5247K7
24/03/20202,58%1,9075,5673,6373,6375,5637K6
20/03/2020-0,20%-0,1573,6673,9673,6673,961K2
19/03/20203,97%2,8273,8170,0170,0174,421M40
18/03/2020-11,34%-9,0870,9970,0870,0871,0011K10
17/03/20203,96%3,0580,0776,1376,0580,071M43
16/03/2020-12,97%-11,4877,0279,0375,8279,032M37
13/03/202014,19%11,0088,5080,2278,6388,501M52
12/03/2020-12,82%-11,4077,5077,5077,5077,507751
11/03/2020-8,49%-8,2588,9093,7388,9093,73276K11
10/03/20205,60%5,1597,1595,2593,1497,15484K20
09/03/2020-11,63%-12,1192,0096,9992,0097,00197K15
06/03/2020-6,12%-6,79104,11110,50102,56110,50471K22
05/03/2020-1,77%-2,00110,90111,55108,10111,70528K16
04/03/2020-0,78%-0,89112,90113,80111,90116,00257K20
03/03/20201,69%1,89113,79113,00110,29116,50841K35
02/03/20203,07%3,33111,90110,20109,94113,19712K18
28/02/2020-1,05%-1,15108,57110,00106,34110,00193K12
27/02/2020-1,88%-2,10109,72111,48109,72112,93594K20
26/02/2020-5,40%-6,38111,82116,99110,90116,99223K15
21/02/2020-0,82%-0,98118,20118,62118,20119,0040K5
20/02/20200,57%0,67119,18118,94118,94121,23388K19
19/02/2020-0,29%-0,34118,51118,80118,51121,861M26
18/02/2020-0,96%-1,15118,85122,00118,85122,00353K12
17/02/20200,08%0,10120,00119,96119,96120,3550K3
14/02/2020-0,79%-0,96119,90120,97119,90120,9711K6
13/02/2020-1,11%-1,36120,86121,45120,32121,4564K7
12/02/20200,99%1,20122,22121,65121,20123,42304K13
11/02/20201,82%2,16121,02120,00120,00121,3011K5
10/02/20200,24%0,29118,86120,00117,89120,0052K10
07/02/2020-0,88%-1,05118,57119,33118,57119,3334K5
06/02/2020-1,98%-2,42119,62121,99119,62121,9979K6
05/02/20201,80%2,16122,04122,00122,00122,0813K4
04/02/20200,32%0,38119,88121,00119,88121,0029K5
03/02/20201,29%1,52119,50120,00119,50120,0012K2
31/01/2020-0,90%-1,07117,98118,02117,77118,0917K5
30/01/2020-1,48%-1,79119,05118,01117,80119,0543K5
29/01/20200,37%0,45120,84121,04120,84121,2718K4
28/01/2020-0,08%-0,10120,39120,49120,39120,497K3
27/01/2020-1,61%-1,97120,49120,35120,35120,4961K2
24/01/2020-0,20%-0,24122,46123,10122,46123,10157K4
23/01/20201,29%1,56122,70120,78120,42122,706K4
22/01/20200,78%0,94121,14121,00121,00121,144K2
21/01/2020-1,41%-1,72120,20121,56120,20121,5678K9
20/01/20200,26%0,32121,92122,00121,62122,1549K10
17/01/20201,65%1,97121,60121,27121,27121,6049K3
16/01/20200,19%0,23119,63119,77119,63120,3834K5
15/01/2020-1,09%-1,32119,40120,13119,40120,14555K22
14/01/2020-0,31%-0,38120,72120,72120,25120,7284K11
13/01/20201,42%1,70121,10120,15119,95121,106K4
10/01/2020-0,62%-0,75119,40120,64119,40120,6466K5
09/01/2020-1,07%-1,30120,15120,50119,79120,5629K5
08/01/20200,07%0,08121,45120,68120,68121,7533K8
07/01/2020-0,48%-0,58121,37121,14121,07121,5184K6
06/01/2020-1,18%-1,45121,95123,40121,84123,4023K7
03/01/20200,50%0,62123,40122,79122,48123,40540K18
02/01/20201,81%2,18122,78122,00122,00122,78503K11
30/12/2019-0,40%-0,49120,60121,60120,56121,6012K8
27/12/2019-0,34%-0,41121,09122,00120,88122,7234K12
26/12/20191,03%1,24121,50121,84121,50122,1933K7
23/12/20190,10%0,12120,26120,14119,97120,2665K5
20/12/20190,12%0,14120,14120,26119,65120,2636K4
19/12/20190,58%0,69120,00119,08119,08120,0030K4
18/12/20191,97%2,30119,31117,01117,01119,5613K6
17/12/2019--117,01116,25116,25117,0117K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br