ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ECOO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/03/20190,71%0,75106,75106,52106,52106,7534K3
15/03/2019-0,20%-0,21106,00106,00106,00106,0021K2
14/03/20191,15%1,21106,21106,21106,21106,211K1
13/03/20190,48%0,50105,00105,00105,00105,0074K2
12/03/2019-0,11%-0,12104,50104,85104,50105,0114K3
11/03/20192,78%2,83104,62104,29104,29104,6261K3
08/03/20190,92%0,93101,79101,60101,60101,7951K2
06/03/2019-1,96%-2,02100,86100,80100,80100,8611K2
28/02/2019-1,96%-2,06102,88104,50102,88104,5015K4
26/02/2019-0,71%-0,75104,94105,00104,94105,3964K6
25/02/20191,57%1,63105,69105,69105,69105,6911K1
21/02/2019-2,73%-2,92104,06108,49104,06108,496K6
20/02/20190,89%0,94106,98106,98106,98106,985K1
19/02/20190,99%1,04106,04105,26105,26106,0424K2
18/02/2019-0,74%-0,78105,00105,17105,00105,1728K2
15/02/20191,31%1,37105,78106,00105,78106,0012K2
12/02/20190,98%1,01104,41103,85103,85104,7063K3
11/02/20190,04%0,04103,40102,81102,81103,4054K3
07/02/2019-3,24%-3,46103,36105,99103,03105,9965K5
05/02/2019-0,35%-0,38106,82106,82106,82106,821K1
04/02/20190,47%0,50107,20105,50104,87107,2038K6
31/01/20191,78%1,87106,70105,00105,00106,7042K4
30/01/20190,62%0,65104,83104,83104,83104,831K1
28/01/20191,10%1,13104,18103,67103,10104,25133K7
24/01/20191,55%1,57103,05102,68102,68103,0560K3
22/01/20190,65%0,66101,48101,51101,48101,51101K2
21/01/2019-1,11%-1,13100,82100,85100,82100,8560K2
18/01/20190,94%0,95101,95101,99101,90102,0044K6
17/01/20191,00%1,00101,00100,00100,00101,0019K3
15/01/2019-0,51%-0,51100,00100,00100,00100,0010001
14/01/20190,65%0,65100,51100,22100,22100,5153K3
11/01/20190,40%0,4099,8699,5699,5699,8612K3
10/01/2019-0,11%-0,1199,4697,6097,60100,20168K9
09/01/20192,25%2,1999,5799,0099,0099,5839K3
08/01/2019-0,43%-0,4297,3897,3897,3897,3824K1
07/01/20190,10%0,1097,8095,3095,3098,3729K3
04/01/20190,21%0,2097,7099,0097,7099,0039K3
03/01/20190,00%0,0097,50100,0097,01100,0035K5
02/01/20198,23%7,4197,5093,6593,6597,50203K7
26/12/2018-1,55%-1,4290,0989,9589,9590,0940K3
20/12/2018-1,11%-1,0391,5191,4491,4491,5191K2
19/12/20180,72%0,6692,5492,9392,5493,0040K4
18/12/2018-1,47%-1,3791,8891,8891,8891,8846K1
14/12/20180,95%0,8893,2593,1093,1093,323M273
13/12/20180,18%0,1792,3792,3792,3792,3719K1
12/12/20181,32%1,2092,2092,2092,2092,209221
11/12/2018-0,07%-0,0691,0092,0091,0092,0036K3
10/12/2018-4,05%-3,8491,0691,5591,0691,6111K3
07/12/20183,19%2,9394,9094,4594,4594,9029K2
06/12/2018-1,51%-1,4191,9791,9791,9791,9718K1
05/12/20180,41%0,3893,3893,5093,1893,5038K4
04/12/2018-2,70%-2,5893,0094,6593,0094,6580K4
03/12/20180,47%0,4595,5895,5895,5895,5810K1
30/11/20180,35%0,3395,1395,3094,8995,30381K11
29/11/20182,69%2,4894,8095,0094,8095,0028K2
28/11/20180,32%0,2992,3292,3592,3292,3560K2
27/11/20180,03%0,0392,0392,0392,0392,0346K1
26/11/20181,20%1,0992,0092,0092,0092,004K1
23/11/2018-0,26%-0,2490,9191,2090,9191,2070K4
22/11/20180,68%0,6291,1591,4191,1591,4187K3
21/11/2018-0,20%-0,1890,5385,2285,2290,73458K18
19/11/2018-0,77%-0,7090,7191,0090,7191,0030K4
16/11/20184,42%3,8791,4191,4191,4191,419141
14/11/2018-1,24%-1,1087,5487,5487,5487,5444K1
12/11/2018-1,85%-1,6788,6488,3588,3388,66266K4
08/11/20180,01%0,0190,3190,8090,3190,8053K2
07/11/2018-1,85%-1,7090,3090,3090,3090,3045K1
06/11/20180,00%0,0092,0092,0092,0092,009201
05/11/20181,10%1,0092,0091,5091,5092,0032K3
01/11/20181,11%1,0091,0090,4290,4291,5051K7
31/10/20180,48%0,4390,0090,5489,3190,55128K7
30/10/20180,91%0,8189,5788,6888,6889,5719K3
29/10/20182,68%2,3288,7689,1588,7689,156K2
25/10/20180,00%0,0086,4486,4486,4486,4420K1
24/10/2018-1,11%-0,9786,4487,6086,4487,6010K2
22/10/20181,46%1,2687,4187,8387,4187,8310K2
19/10/2018-1,05%-0,9186,1586,7386,1586,735K2
18/10/2018-1,03%-0,9187,0687,0687,0687,068701
17/10/20182,96%2,5387,9787,9787,9787,978791
15/10/20180,18%0,1585,4485,5985,4485,7490K4
11/10/2018-4,17%-3,7185,2985,9685,2986,0732K5
09/10/20180,27%0,2489,0088,7688,7689,0026K4
08/10/20185,10%4,3188,7689,1588,1189,156M101
05/10/20181,02%0,8584,4584,0884,0884,4562K5
04/10/2018-1,11%-0,9483,6083,6083,6083,608361
03/10/20182,81%2,3184,5485,3084,5485,5037K5
02/10/20182,48%1,9982,2382,2382,2382,237K1
28/09/2018-0,42%-0,3480,2480,2480,2480,2424K1
27/09/20181,35%1,0780,5880,3680,3680,5848K2
26/09/20180,59%0,4779,5179,2779,2779,513K2
19/09/20181,33%1,0479,0478,0078,0079,0421K3
17/09/20181,36%1,0578,0078,0078,0078,005K1
13/09/20180,00%0,0076,9576,8276,8276,9562K2
12/09/20180,65%0,5076,9576,9576,9576,952K1
11/09/2018-1,35%-1,0576,4576,4576,4576,4538K1
06/09/2018-0,06%-0,0577,5077,5077,5077,503K1
05/09/20180,25%0,1977,5577,5577,5577,552K1
04/09/2018-1,31%-1,0377,3677,3677,3677,3639K1
03/09/2018-0,68%-0,5478,3978,3978,3978,3916K1
31/08/2018-0,06%-0,0578,9378,9578,9378,9510K2
30/08/2018-2,57%-2,0878,9880,2078,9880,209K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar