ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ECOO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20190,28%0,29105,21105,21105,21105,214K1
20/08/20190,35%0,37104,92104,55104,55104,9239K3
19/08/20190,24%0,25104,55105,72104,55105,7239K3
15/08/2019-4,18%-4,55104,30104,30104,30104,3015K1
13/08/2019-0,68%-0,75108,85108,85108,85108,852K1
09/08/20192,81%3,00109,60109,07109,07109,6014K2
06/08/20191,23%1,30106,60106,60106,60106,6053K1
05/08/2019-1,02%-1,09105,30105,50105,30105,50106K3
02/08/2019-1,77%-1,92106,39106,40106,39106,4054K2
01/08/20192,18%2,31108,31108,31108,31108,3174K2
31/07/2019-2,13%-2,31106,00106,00106,00106,003K1
30/07/20190,13%0,14108,31108,31108,31108,313K2
29/07/2019-0,40%-0,43108,17108,15108,15108,1718K3
26/07/20190,21%0,23108,60107,87107,80108,6055K3
25/07/2019-2,19%-2,43108,37109,13108,37109,1312K2
24/07/20190,48%0,53110,80110,80110,80110,8022K1
22/07/20191,06%1,16110,27110,27110,27110,272K1
19/07/2019-1,43%-1,58109,11109,46109,11109,4633K3
18/07/20190,56%0,62110,69110,24110,24110,6920K3
15/07/2019-0,65%-0,72110,07110,07110,07110,073K1
12/07/2019-0,31%-0,34110,79110,79110,79110,791K1
11/07/2019-0,90%-1,01111,13111,80111,13111,8848K12
10/07/20191,06%1,18112,14112,14112,14113,29120K9
08/07/20190,40%0,44110,96110,97110,92111,1018K4
05/07/20190,45%0,49110,52110,03109,53110,5219K4
04/07/20191,59%1,72110,03109,99109,99110,5054K7
03/07/20191,50%1,60108,31108,31108,31108,311K1
02/07/2019-0,76%-0,82106,71106,01106,01107,4059K4
01/07/20190,45%0,48107,53107,53107,53107,5311K1
28/06/2019-0,01%-0,01107,05107,84107,00107,8482K5
27/06/20190,24%0,26107,06106,33105,69107,0638K4
26/06/2019-1,07%-1,15106,80106,80106,80106,804K2
25/06/20190,05%0,05107,95107,95107,95107,951K1
24/06/20190,30%0,32107,90107,58107,58108,0029K4
21/06/20192,95%3,08107,58107,58107,58107,581K1
19/06/2019-0,30%-0,31104,50109,99104,50109,994K3
18/06/20191,17%1,21104,81103,90103,90104,8671K4
17/06/2019-0,86%-0,90103,60103,50103,50103,6034K2
13/06/2019-0,34%-0,36104,50104,50104,50104,5017K2
12/06/20191,22%1,26104,86105,00104,86105,003K3
10/06/2019-0,80%-0,84103,60102,92102,92103,60115K5
07/06/20192,44%2,49104,44104,44104,44104,4410K1
05/06/2019-1,36%-1,41101,95102,02101,95102,0221K3
04/06/20190,32%0,33103,36103,20103,20103,3662K2
03/06/2019-1,20%-1,25103,03103,39103,03104,0374K4
31/05/20190,23%0,24104,28104,04104,04104,2823K2
30/05/20191,58%1,62104,04102,80102,80104,0492K4
29/05/20190,40%0,41102,42104,99102,27104,9940K7
28/05/20191,03%1,04102,01101,11101,11102,0111K2
27/05/2019-0,30%-0,30100,97100,97100,97100,9710K1
22/05/20190,95%0,95101,27101,27101,27101,278K1
21/05/20192,82%2,75100,32100,31100,31100,3210K2
20/05/20191,40%1,3597,5795,5095,5097,5715K3
16/05/2019-0,02%-0,0296,2295,9595,9596,2212K4
15/05/2019-3,52%-3,5196,2495,5295,4096,6273K9
10/05/2019-0,91%-0,9299,7599,0099,0099,8523K4
09/05/20190,14%0,14100,67100,00100,00100,6741K3
06/05/2019-1,44%-1,47100,53100,58100,53100,5856K3
03/05/20190,23%0,23102,00102,00102,00102,004K2
02/05/20190,02%0,02101,77101,48101,48101,7769K2
30/04/2019-0,32%-0,33101,7599,6599,65102,2041K4
29/04/20190,63%0,64102,08102,52102,08102,5282K2
26/04/2019-0,55%-0,56101,44101,77101,44101,7712K2
25/04/20190,29%0,29102,00101,50101,50102,0034K3
23/04/20191,81%1,81101,71100,54100,54101,714K2
22/04/20191,28%1,2699,9098,0098,0099,9516K5
18/04/20191,03%1,0198,6498,6498,6498,649861
17/04/2019-0,06%-0,0697,6397,8797,5097,8714K3
15/04/20190,00%0,0097,6997,7097,6998,5260K5
12/04/2019-3,04%-3,0697,6997,6997,6997,6910K1
11/04/2019-0,65%-0,66100,75100,75100,75100,751K1
10/04/2019-0,72%-0,74101,41100,00100,00101,5027K5
08/04/20191,14%1,15102,15102,43102,15102,43134K4
04/04/20191,82%1,81101,00100,93100,93101,40225K99
03/04/2019-2,17%-2,2099,19101,2299,19101,2835M7
02/04/20190,09%0,09101,39103,00101,39103,0011K8
01/04/20193,92%3,82101,30101,30101,30101,3010K1
28/03/2019-0,52%-0,5197,4896,7096,7097,4839K2
27/03/2019-2,43%-2,4497,9997,9997,9997,999791
26/03/20190,92%0,92100,4399,1099,10100,4336K4
25/03/20191,24%1,2299,5199,5199,5199,515K1
22/03/2019-7,93%-8,4698,2999,8598,29100,3094K11
19/03/20190,71%0,75106,75106,52106,52106,7534K3
15/03/2019-0,20%-0,21106,00106,00106,00106,0021K2
14/03/20191,15%1,21106,21106,21106,21106,211K1
13/03/20190,48%0,50105,00105,00105,00105,0074K2
12/03/2019-0,11%-0,12104,50104,85104,50105,0114K3
11/03/20192,78%2,83104,62104,29104,29104,6261K3
08/03/20190,92%0,93101,79101,60101,60101,7951K2
06/03/2019-1,96%-2,02100,86100,80100,80100,8611K2
28/02/2019-1,96%-2,06102,88104,50102,88104,5015K4
26/02/2019-0,71%-0,75104,94105,00104,94105,3964K6
25/02/20191,57%1,63105,69105,69105,69105,6911K1
21/02/2019-2,73%-2,92104,06108,49104,06108,496K6
20/02/20190,89%0,94106,98106,98106,98106,985K1
19/02/20190,99%1,04106,04105,26105,26106,0424K2
18/02/2019-0,74%-0,78105,00105,17105,00105,1728K2
15/02/20191,31%1,37105,78106,00105,78106,0012K2
12/02/20190,98%1,01104,41103,85103,85104,7063K3
11/02/20190,04%0,04103,40102,81102,81103,4054K3
07/02/2019-3,24%-3,46103,36105,99103,03105,9965K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br