ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ECOO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/2019-0,02%-0,0296,2295,9595,9596,2212K4
15/05/2019-3,52%-3,5196,2495,5295,4096,6273K9
10/05/2019-0,91%-0,9299,7599,0099,0099,8523K4
09/05/20190,14%0,14100,67100,00100,00100,6741K3
06/05/2019-1,44%-1,47100,53100,58100,53100,5856K3
03/05/20190,23%0,23102,00102,00102,00102,004K2
02/05/20190,02%0,02101,77101,48101,48101,7769K2
30/04/2019-0,32%-0,33101,7599,6599,65102,2041K4
29/04/20190,63%0,64102,08102,52102,08102,5282K2
26/04/2019-0,55%-0,56101,44101,77101,44101,7712K2
25/04/20190,29%0,29102,00101,50101,50102,0034K3
23/04/20191,81%1,81101,71100,54100,54101,714K2
22/04/20191,28%1,2699,9098,0098,0099,9516K5
18/04/20191,03%1,0198,6498,6498,6498,649861
17/04/2019-0,06%-0,0697,6397,8797,5097,8714K3
15/04/20190,00%0,0097,6997,7097,6998,5260K5
12/04/2019-3,04%-3,0697,6997,6997,6997,6910K1
11/04/2019-0,65%-0,66100,75100,75100,75100,751K1
10/04/2019-0,72%-0,74101,41100,00100,00101,5027K5
08/04/20191,14%1,15102,15102,43102,15102,43134K4
04/04/20191,82%1,81101,00100,93100,93101,40225K99
03/04/2019-2,17%-2,2099,19101,2299,19101,2835M7
02/04/20190,09%0,09101,39103,00101,39103,0011K8
01/04/20193,92%3,82101,30101,30101,30101,3010K1
28/03/2019-0,52%-0,5197,4896,7096,7097,4839K2
27/03/2019-2,43%-2,4497,9997,9997,9997,999791
26/03/20190,92%0,92100,4399,1099,10100,4336K4
25/03/20191,24%1,2299,5199,5199,5199,515K1
22/03/2019-7,93%-8,4698,2999,8598,29100,3094K11
19/03/20190,71%0,75106,75106,52106,52106,7534K3
15/03/2019-0,20%-0,21106,00106,00106,00106,0021K2
14/03/20191,15%1,21106,21106,21106,21106,211K1
13/03/20190,48%0,50105,00105,00105,00105,0074K2
12/03/2019-0,11%-0,12104,50104,85104,50105,0114K3
11/03/20192,78%2,83104,62104,29104,29104,6261K3
08/03/20190,92%0,93101,79101,60101,60101,7951K2
06/03/2019-1,96%-2,02100,86100,80100,80100,8611K2
28/02/2019-1,96%-2,06102,88104,50102,88104,5015K4
26/02/2019-0,71%-0,75104,94105,00104,94105,3964K6
25/02/20191,57%1,63105,69105,69105,69105,6911K1
21/02/2019-2,73%-2,92104,06108,49104,06108,496K6
20/02/20190,89%0,94106,98106,98106,98106,985K1
19/02/20190,99%1,04106,04105,26105,26106,0424K2
18/02/2019-0,74%-0,78105,00105,17105,00105,1728K2
15/02/20191,31%1,37105,78106,00105,78106,0012K2
12/02/20190,98%1,01104,41103,85103,85104,7063K3
11/02/20190,04%0,04103,40102,81102,81103,4054K3
07/02/2019-3,24%-3,46103,36105,99103,03105,9965K5
05/02/2019-0,35%-0,38106,82106,82106,82106,821K1
04/02/20190,47%0,50107,20105,50104,87107,2038K6
31/01/20191,78%1,87106,70105,00105,00106,7042K4
30/01/20190,62%0,65104,83104,83104,83104,831K1
28/01/20191,10%1,13104,18103,67103,10104,25133K7
24/01/20191,55%1,57103,05102,68102,68103,0560K3
22/01/20190,65%0,66101,48101,51101,48101,51101K2
21/01/2019-1,11%-1,13100,82100,85100,82100,8560K2
18/01/20190,94%0,95101,95101,99101,90102,0044K6
17/01/20191,00%1,00101,00100,00100,00101,0019K3
15/01/2019-0,51%-0,51100,00100,00100,00100,0010001
14/01/20190,65%0,65100,51100,22100,22100,5153K3
11/01/20190,40%0,4099,8699,5699,5699,8612K3
10/01/2019-0,11%-0,1199,4697,6097,60100,20168K9
09/01/20192,25%2,1999,5799,0099,0099,5839K3
08/01/2019-0,43%-0,4297,3897,3897,3897,3824K1
07/01/20190,10%0,1097,8095,3095,3098,3729K3
04/01/20190,21%0,2097,7099,0097,7099,0039K3
03/01/20190,00%0,0097,50100,0097,01100,0035K5
02/01/20198,23%7,4197,5093,6593,6597,50203K7
26/12/2018-1,55%-1,4290,0989,9589,9590,0940K3
20/12/2018-1,11%-1,0391,5191,4491,4491,5191K2
19/12/20180,72%0,6692,5492,9392,5493,0040K4
18/12/2018-1,47%-1,3791,8891,8891,8891,8846K1
14/12/20180,95%0,8893,2593,1093,1093,323M273
13/12/20180,18%0,1792,3792,3792,3792,3719K1
12/12/20181,32%1,2092,2092,2092,2092,209221
11/12/2018-0,07%-0,0691,0092,0091,0092,0036K3
10/12/2018-4,05%-3,8491,0691,5591,0691,6111K3
07/12/20183,19%2,9394,9094,4594,4594,9029K2
06/12/2018-1,51%-1,4191,9791,9791,9791,9718K1
05/12/20180,41%0,3893,3893,5093,1893,5038K4
04/12/2018-2,70%-2,5893,0094,6593,0094,6580K4
03/12/20180,47%0,4595,5895,5895,5895,5810K1
30/11/20180,35%0,3395,1395,3094,8995,30381K11
29/11/20182,69%2,4894,8095,0094,8095,0028K2
28/11/20180,32%0,2992,3292,3592,3292,3560K2
27/11/20180,03%0,0392,0392,0392,0392,0346K1
26/11/20181,20%1,0992,0092,0092,0092,004K1
23/11/2018-0,26%-0,2490,9191,2090,9191,2070K4
22/11/20180,68%0,6291,1591,4191,1591,4187K3
21/11/2018-0,20%-0,1890,5385,2285,2290,73458K18
19/11/2018-0,77%-0,7090,7191,0090,7191,0030K4
16/11/20184,42%3,8791,4191,4191,4191,419141
14/11/2018-1,24%-1,1087,5487,5487,5487,5444K1
12/11/2018-1,85%-1,6788,6488,3588,3388,66266K4
08/11/20180,01%0,0190,3190,8090,3190,8053K2
07/11/2018-1,85%-1,7090,3090,3090,3090,3045K1
06/11/20180,00%0,0092,0092,0092,0092,009201
05/11/20181,10%1,0092,0091,5091,5092,0032K3
01/11/20181,11%1,0091,0090,4290,4291,5051K7
31/10/20180,48%0,4390,0090,5489,3190,55128K7
30/10/20180,91%0,8189,5788,6888,6889,5719K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br