papéis
login
mais

Cotação atual, histórico e gráfico do papel: ECOO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecoo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-2,38%-2,48101,85102,93101,13102,9637K36
17/09/2021-1,42%-1,50104,33105,23104,05105,2318K19
16/09/2021-0,63%-0,67105,83106,20105,45106,2078K16
15/09/2021-1,32%-1,43106,50107,93106,29108,0045K13
14/09/20210,13%0,14107,93107,50107,50109,2564K14
13/09/20211,21%1,29107,79107,75107,53108,484K16
10/09/2021-0,71%-0,76106,50107,26106,50110,30103K24
09/09/20212,25%2,36107,26105,13104,28109,00189K54
08/09/2021-4,00%-4,37104,90107,49104,90107,58470K232
06/09/20211,66%1,78109,27107,50107,50109,2716K12
03/09/20210,16%0,17107,49107,49106,55107,4914K19
02/09/2021-2,90%-3,20107,32110,52107,32110,52140K29
01/09/20211,22%1,33110,52111,90109,06111,9044K22
31/08/2021-0,91%-1,00109,19111,07109,00111,077K17
30/08/2021-0,68%-0,76110,19110,39110,00110,73126K14
27/08/20210,99%1,09110,95109,86109,86111,0722K8
26/08/2021-1,03%-1,14109,86110,96109,86111,36201K20
25/08/2021-0,03%-0,03111,00112,04110,22112,04173K13
24/08/20212,14%2,33111,03109,15108,70111,0328K16
23/08/2021-0,63%-0,69108,70112,10108,55112,1012K9
20/08/20210,84%0,91109,39107,80107,80109,3924K9
19/08/20211,38%1,48108,48106,43105,87108,4878K11
18/08/2021-0,09%-0,10107,00106,75106,75107,6040K14
17/08/2021-1,19%-1,29107,10108,24105,84108,50227K29
16/08/2021-1,28%-1,41108,39109,80108,31109,8013K10
13/08/2021-0,31%-0,34109,80112,10108,98112,1072K9
12/08/2021-1,84%-2,07110,14111,66109,74111,6643K18
11/08/2021-0,26%-0,29112,21112,50110,87112,5050K21
10/08/2021-1,18%-1,34112,50112,00112,00113,2715K6
09/08/20210,86%0,97113,84113,69113,06114,19127K10
06/08/20210,87%0,97112,87111,90111,59113,1269K13
05/08/2021-0,43%-0,48111,90115,89111,27115,8921K32
04/08/2021-1,70%-1,94112,38113,11111,45113,1136K17
03/08/20210,24%0,27114,32115,90111,77115,9022K16
02/08/20210,88%1,00114,05114,10114,05115,52710K163
30/07/2021-2,59%-3,00113,05115,84113,05115,8838K16
29/07/2021-0,76%-0,89116,05116,31115,32116,3160K11
28/07/20211,62%1,86116,94114,00114,00116,9479K20
27/07/2021-1,15%-1,34115,08115,22114,78115,8264K19
26/07/2021-0,62%-0,73116,42117,01116,42117,0111K5
23/07/2021-0,15%-0,18117,15117,33117,01117,334K4
22/07/20210,00%0,00117,33115,50115,50117,4913K8
21/07/2021-0,06%-0,07117,33117,50117,22117,6730K7
20/07/20211,28%1,48117,40115,25115,25117,73100K15
19/07/2021-1,37%-1,61115,92116,87115,68118,95157K29
16/07/2021-1,29%-1,54117,53119,49117,53119,4946K16
15/07/2021-0,58%-0,69119,07119,99118,95119,9933K14
14/07/20210,72%0,86119,76118,90118,90120,05583K121
13/07/20210,48%0,57118,90118,23117,29118,90113K12
12/07/20211,92%2,23118,33117,05117,05118,6655K20
08/07/2021-0,95%-1,11116,10115,21115,00116,6127K18
07/07/20211,74%2,00117,21115,21115,21117,2168K14
06/07/2021-2,13%-2,51115,21117,72115,21117,72268K23
05/07/20210,00%0,00117,72118,10117,38118,3361K17
02/07/20211,58%1,83117,72115,89115,89118,05394K135
01/07/2021-0,70%-0,82115,89116,73115,10116,73582K24
30/06/2021-0,32%-0,38116,71117,09116,71117,1162K19
29/06/2021-1,19%-1,41117,09118,55116,60118,55164K68
28/06/20210,45%0,53118,50119,85117,07119,8518K15
25/06/2021-1,65%-1,98117,97120,47117,97120,4712K10
24/06/20210,38%0,46119,95120,00119,76120,22175K11
23/06/2021-0,43%-0,52119,49119,05118,00120,4618K13
22/06/2021-0,76%-0,92120,01120,93119,33120,9353K16
21/06/2021-0,06%-0,07120,93121,00120,19121,0036K15
18/06/20210,17%0,21121,00120,79118,00121,00325K27
17/06/2021-0,95%-1,16120,79121,55120,20122,5229K19
16/06/20210,79%0,95121,95121,58121,12122,66231K17
15/06/2021-0,06%-0,07121,00119,85119,85121,5464K13
14/06/2021-0,35%-0,43121,07121,50120,90122,9085K26
11/06/2021-0,08%-0,10121,50121,50119,91121,507K13
10/06/20210,22%0,27121,60121,96121,00121,96553K21
09/06/2021-0,32%-0,39121,33121,44121,29122,5917K16
08/06/2021-0,93%-1,14121,72123,39121,21123,39121K35
07/06/20210,95%1,16122,86121,70120,64123,11177K32
04/06/20210,89%1,07121,70120,79120,79121,70177K27
02/06/20210,95%1,14120,63120,00119,90120,73510K33
01/06/20212,02%2,37119,49118,00118,00119,61116K27
31/05/20210,19%0,22117,12118,54116,63118,542M28
28/05/20210,88%1,02116,90116,41115,93117,0461K18
27/05/20210,12%0,14115,88115,98114,90115,98712K60
26/05/20210,35%0,40115,74116,16115,52116,1852K11
25/05/2021-1,18%-1,38115,34116,72115,22116,84140K19
24/05/20212,29%2,61116,72114,95114,75116,7278K21
21/05/2021-0,51%-0,59114,11114,70113,43114,7019K10
20/05/20211,06%1,20114,70114,20113,66114,7035K12
19/05/2021-0,10%-0,11113,50113,24113,01114,2136K15
18/05/20210,03%0,03113,61113,46113,16113,61102K4
17/05/20210,55%0,62113,58112,95112,54113,5815K19
14/05/20210,70%0,78112,96113,95112,30113,9512K11
13/05/20211,52%1,68112,18111,92111,82112,6730K11
12/05/2021-2,01%-2,27110,50110,00110,00111,757K13
11/05/2021-0,18%-0,20112,77112,97110,82112,9738K19
10/05/20210,33%0,37112,97113,00112,15113,0710K17
07/05/20211,73%1,92112,60110,50110,50112,80131K13
06/05/2021-0,91%-1,02110,68111,42110,48111,4241K16
05/05/20212,01%2,20111,70109,50109,50111,7042K18
04/05/2021-2,26%-2,53109,50114,10109,50114,10217K27
03/05/20210,39%0,43112,03111,60111,60112,5544K15
30/04/2021-0,22%-0,25111,60111,85111,60113,9522K15
29/04/2021-1,03%-1,16111,85114,22111,85114,22115K18
28/04/20211,26%1,41113,01114,10112,00114,1066K13
27/04/2021-0,89%-1,00111,60112,65111,41112,65307K18
26/04/2021-0,64%-0,73112,60113,33111,00113,73178K18
23/04/20211,55%1,73113,33111,60111,60113,64129K16
22/04/2021-1,59%-1,80111,60114,05111,60114,0581K22
20/04/2021-0,27%-0,31113,40113,55113,40113,8950K13
19/04/2021-0,37%-0,42113,71114,13113,66114,7279K14
16/04/20210,48%0,54114,13113,59113,55115,00286K23
15/04/2021-0,01%-0,01113,59114,00113,50114,2165K18
14/04/20210,67%0,76113,60113,99113,28113,9939K19
13/04/20210,30%0,34112,84111,98111,82113,0934K16
12/04/20210,73%0,82112,50112,39110,10112,5698K20
09/04/2021-0,40%-0,45111,68111,84111,31112,30128K15
08/04/20211,28%1,42112,13112,40111,13112,51715K302
07/04/2021-1,41%-1,58110,71112,10110,71112,1014K10
06/04/20210,37%0,41112,29111,79111,05112,2996K13
05/04/20211,18%1,30111,88110,95110,83111,88184K67
01/04/2021-1,12%-1,25110,58111,83110,58111,8398K23
31/03/2021-0,48%-0,54111,83112,37111,20112,6516K8
30/03/20211,95%2,15112,37111,98108,00112,55118K18
29/03/2021-0,14%-0,15110,22111,93109,55111,9374K14
26/03/20210,34%0,37110,37110,68109,51111,0034K8
25/03/20210,36%0,40110,00108,00108,00110,0095K11
24/03/2021-0,09%-0,10109,60109,70109,60110,5145K13
23/03/2021-1,28%-1,42109,70111,12109,70111,70145K19
22/03/2021-1,05%-1,18111,12111,69110,34111,6980K9
19/03/20211,99%2,19112,30110,55110,55112,3055K11
18/03/2021-0,90%-1,00110,11111,11110,11112,0465K10
17/03/20212,61%2,83111,11108,17108,01111,1130K11
16/03/2021-1,49%-1,64108,28109,92108,28109,92101K8
15/03/20210,93%1,01109,92109,00108,80110,0521K12
12/03/20210,41%0,45108,91108,46108,46109,5733K14
11/03/20210,20%0,22108,46109,00108,46109,308K7
10/03/2021--108,24106,42106,40108,241M33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito