papéis
login
mais

Cotação atual, histórico e gráfico do papel: ECOO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecoo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-1,45%-1,67113,49113,21112,80114,0073K15
21/01/2021-1,32%-1,54115,16116,50114,54116,5077K17
20/01/2021-0,61%-0,72116,70117,94116,01118,0075K17
19/01/2021-0,83%-0,98117,42120,00116,75120,001M101
18/01/20210,42%0,50118,40119,99118,40119,9985K12
15/01/2021-2,00%-2,41117,90118,76117,90118,76155K13
14/01/20210,93%1,11120,31119,25119,12120,6728K19
13/01/2021-0,76%-0,91119,20120,11117,54120,11179K21
12/01/20212,09%2,46120,11118,00118,00120,11263K39
11/01/2021-2,70%-3,26117,65119,50117,61119,96332K30
08/01/20212,43%2,87120,91117,61117,61121,10117K27
07/01/20211,31%1,53118,04117,97116,54118,0461K15
06/01/20210,01%0,01116,51117,55116,10118,992M72
05/01/2021-0,17%-0,20116,50117,54114,82117,54393K26
04/01/2021-1,57%-1,86116,70118,80116,70118,80223K33
30/12/2020-0,22%-0,26118,56118,82118,30119,44180K23
29/12/2020-0,03%-0,04118,82118,91117,95119,24950K58
28/12/20201,22%1,43118,86118,85117,91118,86457K30
23/12/20201,65%1,91117,43117,50116,68118,40208K22
22/12/20200,83%0,95115,52117,20115,45117,20464K26
21/12/2020-2,62%-3,08114,57117,50114,50117,50224K26
18/12/2020-0,14%-0,16117,65118,80117,65118,8484K17
17/12/2020-0,18%-0,21117,81118,02117,48118,2975K18
16/12/20202,38%2,74118,02115,43115,43118,0216K5
15/12/20200,64%0,73115,28114,94114,94116,0515K7
14/12/2020-0,14%-0,16114,55115,57114,30115,5743K9
11/12/20200,03%0,04114,71114,67113,80115,00362K25
10/12/20202,00%2,25114,67114,65112,42114,9476K15
09/12/2020-0,43%-0,48112,42112,90110,00113,67133K15
08/12/2020-0,12%-0,13112,90115,40112,90115,4037K17
07/12/2020-0,42%-0,48113,03113,51113,00116,5063K23
04/12/2020-1,30%-1,49113,51114,99113,26114,99104K29
03/12/20202,74%3,07115,00112,57112,39115,0084K15
02/12/20200,53%0,59111,93111,32111,32112,3323K18
01/12/20202,12%2,31111,34110,32110,32111,3412K7
30/11/2020-1,60%-1,77109,03110,80108,95111,80547K22
27/11/20200,15%0,17110,80111,90110,80111,90125K13
26/11/2020-0,78%-0,87110,63111,50110,00111,5012K14
25/11/20200,41%0,45111,50111,24110,44111,50121K11
24/11/20202,46%2,67111,05110,00110,00111,3058K15
23/11/20200,17%0,18108,38108,40108,38108,5057K7
20/11/2020-0,13%-0,14108,20108,50108,20108,5016K2
19/11/20200,04%0,04108,34108,82107,98108,9552K9
18/11/2020-0,94%-1,03108,30109,33108,30109,3324K11
17/11/20200,49%0,53109,33108,80106,00109,489K10
16/11/20201,86%1,99108,80106,80106,80109,9065K16
13/11/20201,72%1,81106,81106,05106,01107,00107K11
12/11/2020-2,57%-2,77105,00107,68105,00107,6886K7
11/11/2020-0,96%-1,05107,77107,00105,25108,33387K19
10/11/20202,62%2,78108,82107,00106,56109,0027K20
09/11/20203,76%3,84106,04104,01103,51106,95364K39
06/11/2020-0,06%-0,06102,20102,26101,40102,2688K13
05/11/20203,14%3,11102,2699,8099,80102,60141K15
04/11/20203,92%3,7499,1596,5096,5099,151K6
03/11/20200,48%0,4695,4196,0095,4196,4532K8
30/10/2020-2,34%-2,2894,9595,4594,9595,454K3
29/10/2020-0,30%-0,2997,2397,5394,6997,5363K19
28/10/2020-3,83%-3,8897,5298,0897,5298,10117K8
27/10/2020-1,06%-1,09101,40103,37101,40103,37105K8
26/10/2020-0,85%-0,88102,49103,36101,50103,40162K12
23/10/2020-0,84%-0,88103,37104,60102,10104,6099K7
22/10/20201,55%1,59104,25103,50102,79104,25176K13
21/10/2020-0,48%-0,49102,66103,15102,66103,2815K10
20/10/20202,96%2,97103,15100,19100,19103,15118K12
19/10/20200,38%0,38100,1899,8099,80101,5048K12
16/10/2020-1,07%-1,0899,8098,5098,50100,8648K11
15/10/20200,36%0,36100,88100,5099,88101,3044K12
14/10/20200,52%0,52100,52100,72100,50101,0553K13
13/10/20201,25%1,23100,0099,3198,77100,1831K12
09/10/2020-0,46%-0,4698,7798,7798,77100,0024K9
08/10/20202,30%2,2399,2397,0097,0099,23424K56
07/10/2020-0,42%-0,4197,0097,7396,0097,73198K10
06/10/2020-0,23%-0,2297,4198,7396,9098,73136K14
05/10/20201,75%1,6897,6397,0095,5197,6360K11
02/10/2020-1,03%-1,0095,9596,9595,9598,037K7
01/10/20200,15%0,1596,9596,4395,2296,95458K25
30/09/20201,15%1,1096,8095,9095,9097,0011K13
29/09/2020-1,90%-1,8595,7096,4395,6497,0018K11
28/09/2020-1,39%-1,3897,55100,6397,18100,99233K36
25/09/2020-1,09%-1,0998,9398,8098,8099,039K4
24/09/20201,84%1,81100,0298,2198,21100,778K4
23/09/2020-0,97%-0,9698,21100,1698,21100,1610K4
22/09/2020-0,04%-0,0499,1799,2699,1799,2622K2
21/09/2020-1,76%-1,7899,21100,9998,36100,99104K13
18/09/2020-0,79%-0,80100,99101,50100,99101,502K2
17/09/2020-1,66%-1,72101,79102,11101,53102,1146K5
16/09/20200,50%0,51103,51103,00103,00103,5132K3
15/09/2020-0,49%-0,51103,00102,90102,50103,4462K9
14/09/20202,28%2,31103,51102,03102,03103,5146K4
11/09/2020-1,27%-1,30101,20102,50101,20102,5027K6
10/09/2020-1,86%-1,94102,50104,04102,50104,0462K4
09/09/20200,52%0,54104,44103,72103,72104,4411K2
08/09/2020-0,24%-0,25103,90104,13102,51104,135K5
04/09/20200,34%0,35104,15102,50102,50104,1562K8
03/09/2020-0,48%-0,50103,80105,80103,17106,25171K12
02/09/2020-0,63%-0,66104,30104,65103,84104,65143K9
01/09/20201,90%1,96104,96103,00103,00104,9614K9
31/08/2020-2,55%-2,70103,00103,68103,00103,7011K6
28/08/20201,87%1,94105,70104,10104,10105,7014K8
27/08/20200,93%0,96103,76103,99103,31104,4476K7
26/08/2020-2,46%-2,59102,80105,30102,74105,3049K16
25/08/20200,34%0,36105,39105,81105,32105,8124K4
24/08/20200,56%0,58105,03105,03105,03105,032K1
21/08/2020-0,38%-0,40104,45104,12104,12104,452K2
20/08/20200,94%0,98104,85102,00102,00104,8538K9
19/08/2020-0,88%-0,92103,87104,70103,87104,8051K16
18/08/20202,63%2,69104,79104,93104,27104,938K3
17/08/2020-3,22%-3,40102,10104,86102,04104,97206K20
14/08/20200,97%1,01105,50105,10104,82105,7688K43
13/08/2020-1,72%-1,83104,49107,45104,49107,5052K11
12/08/20200,00%0,00106,32108,21105,20108,2164K12
11/08/2020-1,12%-1,20106,32107,43106,32108,65105K34
10/08/2020-0,11%-0,12107,52106,95105,56107,6449K14
07/08/2020-1,16%-1,26107,64107,99106,67109,05299K65
06/08/20201,41%1,51108,90106,00106,00108,90127K10
05/08/20201,79%1,89107,39107,10105,92107,74110K17
04/08/2020-2,49%-2,69105,50107,62105,30107,72121K12
03/08/20200,08%0,09108,19110,79107,28110,79138K12
31/07/2020-2,18%-2,41108,10109,01107,80109,01137K9
30/07/2020-0,71%-0,79110,51109,94109,00110,5138K10
29/07/20201,18%1,30111,30110,00110,00111,30389K22
28/07/20200,07%0,08110,00109,69109,69110,00337K3
27/07/20202,25%2,42109,92109,92109,92109,928K1
24/07/2020-0,37%-0,40107,50107,00106,64108,0065K16
23/07/2020-2,07%-2,28107,90110,18107,90110,60157K11
22/07/20200,16%0,18110,18110,00109,31110,185K4
21/07/20200,41%0,45110,00110,50109,46110,70141K12
20/07/20202,57%2,75109,55107,70107,70109,5595K11
17/07/20201,71%1,80106,80106,50106,50106,8129K4
16/07/2020-1,41%-1,50105,00106,50104,63106,50394K44
15/07/20201,53%1,60106,50106,01105,56106,5042K8
14/07/20201,35%1,40104,90103,52103,52104,905K3
13/07/2020-2,08%-2,20103,50105,70103,50107,05129K10
10/07/2020--105,70104,75104,45105,7052K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito