ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ECOO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecoo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20242,69%2,81107,39107,28107,28107,61486K13
29/11/2024-1,12%-1,18104,58105,15103,43105,1521K4
28/11/2024-1,98%-2,14105,76107,15105,76107,1562K3
27/11/2024-2,18%-2,41107,90109,85107,83109,85231K13
26/11/20241,70%1,84110,31110,00110,00110,3621K3
25/11/20240,42%0,45108,47108,02108,02108,561K4
22/11/20241,05%1,12108,02108,02108,02108,024K1
21/11/2024-1,32%-1,43106,90108,33106,90108,3361K9
19/11/20240,56%0,60108,33108,19108,19108,4624K3
18/11/2024-0,62%-0,67107,73108,15107,73108,30384K8
14/11/2024-0,07%-0,08108,40108,78108,40108,78326K4
13/11/2024-0,11%-0,12108,48108,50108,48108,502162
11/11/20240,56%0,60108,60108,77108,60108,777K2
08/11/2024-1,29%-1,41108,00107,82107,82108,0023K3
07/11/20240,03%0,03109,41109,21109,20110,9413K7
06/11/2024-1,50%-1,67109,38111,00109,38111,0010K3
05/11/20240,72%0,79111,05110,43110,27111,056623
04/11/20241,46%1,59110,26109,24109,24110,2669K4
01/11/2024-0,61%-0,67108,67108,98108,64108,9821K4
31/10/2024-0,65%-0,71109,34110,10109,34110,1016K3
30/10/2024-0,42%-0,46110,05110,01110,01110,056K2
29/10/2024-0,06%-0,07110,51110,51110,51110,515521
28/10/20241,13%1,24110,58110,47110,47110,588K2
25/10/2024-0,65%-0,71109,34109,63109,34109,633K2
24/10/20240,79%0,86110,05108,96108,96110,05121K5
23/10/2024-0,28%-0,31109,19109,50108,80109,5017K7
22/10/2024-0,75%-0,83109,50111,20109,06111,205K6
21/10/2024-0,23%-0,25110,33111,69110,14111,691K3
18/10/20241,25%1,36110,58110,58110,58110,584K1
17/10/2024-1,51%-1,67109,22110,12109,22110,128K2
16/10/20240,85%0,94110,89110,27110,27110,8929K3
15/10/20240,15%0,16109,95109,79109,79109,9569K5
14/10/20241,26%1,37109,79108,81108,81109,7957K4
11/10/2024-0,46%-0,50108,42108,48108,28108,48111K5
10/10/2024-0,03%-0,03108,92108,92108,92108,922K1
09/10/2024-0,96%-1,06108,95109,34108,95109,4614K5
08/10/20240,06%0,07110,01109,40109,40110,0145K3
07/10/2024-0,21%-0,23109,94110,00109,94110,807K4
04/10/2024-0,22%-0,24110,17111,09109,94111,093K6
03/10/2024-1,24%-1,39110,41111,80110,41111,809K11
02/10/2024-0,06%-0,07111,80112,25111,80112,252K2
01/10/20240,80%0,89111,87111,50111,50111,8715K3
30/09/2024-0,47%-0,52110,98110,87110,87110,984K2
27/09/2024-0,30%-0,34111,50111,95111,50111,9513K2
26/09/20240,67%0,74111,84111,84111,84111,844K1
25/09/2024-0,60%-0,67111,10111,10111,10111,104K1
24/09/20240,86%0,95111,77111,70111,70111,7719K2
23/09/2024-2,04%-2,31110,82112,40110,82112,4012K3
20/09/2024-0,37%-0,42113,13113,22113,13113,224K2
19/09/2024-0,89%-1,02113,55113,95113,55113,953K3
18/09/2024-0,48%-0,55114,57113,56113,56115,27119K6
17/09/2024-0,09%-0,10115,12114,78114,78115,124K6
16/09/20240,23%0,26115,22114,00114,00115,566K11
13/09/20240,66%0,75114,96115,00114,96115,409K3
12/09/20240,18%0,21114,21114,00114,00114,212K2
11/09/2024-0,40%-0,46114,00114,00114,00114,0023K2
10/09/2024-0,49%-0,56114,46114,69114,46114,6910K2
06/09/2024-0,55%-0,64115,02115,66115,02116,251K3
05/09/2024-0,56%-0,65115,66116,49115,66117,8922K6
04/09/20241,71%1,96116,31115,95115,95116,3140K3
03/09/20240,46%0,52114,35114,42114,35114,4211K2
02/09/2024-0,62%-0,71113,83112,60112,60114,261M28
30/08/2024-0,53%-0,61114,54114,70114,54115,0126K3
29/08/2024-0,65%-0,75115,15115,15115,15115,1512K1
26/08/2024-0,03%-0,03115,90115,00115,00115,902K4
23/08/20241,01%1,16115,93115,86115,86116,05116K5
22/08/2024-1,06%-1,23114,77115,60114,58115,6061K4
21/08/2024-0,14%-0,16116,00114,31114,31116,149K11
20/08/20240,46%0,53116,16116,00115,95116,1639K7
19/08/20241,03%1,18115,63112,35112,35115,634K7
16/08/20240,32%0,37114,45114,43114,43114,458K2
15/08/20240,47%0,53114,08114,20114,03114,2061K3
14/08/20240,93%1,05113,55112,50112,50113,5571K7
13/08/20241,10%1,22112,50111,24111,24112,5012K5
12/08/20241,54%1,69111,28111,10111,10111,555K5
09/08/20241,36%1,47109,59108,95108,95109,7788K9
08/08/20240,63%0,68108,12108,00108,00108,122162
07/08/20240,72%0,77107,44107,02107,02107,441K2
06/08/20240,96%1,01106,67105,98105,89106,695K5
05/08/2024-0,45%-0,48105,66105,66104,72105,6667K7
02/08/2024-1,02%-1,09106,14106,25106,14106,2667K3
01/08/20240,52%0,55107,23107,73107,23107,732K2
31/07/20240,72%0,76106,68106,68106,68106,681061
30/07/2024-0,79%-0,84105,92104,70104,70106,103K5
26/07/20241,26%1,33106,76106,76106,76106,765331
25/07/2024-0,40%-0,42105,43103,73103,73105,803K6
24/07/2024-1,33%-1,43105,85106,49105,85106,4911K4
23/07/20240,14%0,15107,28108,25107,19108,2517K5
22/07/2024-0,32%-0,34107,13107,47107,13107,601K5
18/07/2024-1,54%-1,68107,47109,02107,47109,0211K7
17/07/20240,35%0,38109,15108,61108,61109,251M74
16/07/20240,07%0,08108,77108,97108,77109,0254K5
15/07/20240,92%0,99108,69108,53108,53108,6954K5
12/07/20240,03%0,03107,70107,84107,70107,8422K3
11/07/20241,11%1,18107,67105,91105,91107,672132
10/07/20240,91%0,96106,49106,64106,47106,6938K5
09/07/2024-0,03%-0,03105,53103,44103,44105,532082
08/07/20240,65%0,68105,56105,56105,56105,569501
05/07/2024-0,25%-0,26104,88104,88104,88104,8811K1
04/07/20240,33%0,35105,14105,00105,00105,143K3
03/07/20241,02%1,06104,79104,01104,01104,7912K3
02/07/20240,01%0,01103,73103,88103,72103,8833K3
01/07/20240,53%0,55103,72103,66103,66103,7371K4
28/06/20240,00%0,00103,17103,17103,17103,171031
27/06/20240,86%0,88103,17103,43103,17103,4312K3
26/06/2024-0,27%-0,28102,29101,94101,60102,4715K125
25/06/20240,00%0,00102,57102,46102,46102,5756K5
24/06/20241,12%1,14102,5799,4099,40102,873K5
21/06/20240,98%0,98101,43100,45100,45101,4312K4
20/06/20240,40%0,40100,45101,54100,42101,549K3
19/06/20240,00%0,00100,05100,0599,37100,059K6
18/06/20240,03%0,03100,05100,01100,01100,0517K2
17/06/2024-0,48%-0,48100,02100,02100,02100,028001
14/06/20240,41%0,41100,5099,3599,35100,5046K2
12/06/2024-1,59%-1,62100,09101,39100,09101,3935K4
11/06/20240,72%0,73101,7198,9698,96101,716K4
10/06/2024-0,77%-0,78100,98101,76100,84101,7673K9
07/06/2024-1,17%-1,20101,76101,72101,72101,7611K2
06/06/20241,55%1,57102,96102,62102,62102,966K3
05/06/2024-0,09%-0,09101,39101,56101,28101,6051K5
04/06/2024-0,43%-0,44101,48101,50101,48101,504052
03/06/20240,48%0,49101,92102,01101,92102,0114K2
31/05/2024-1,10%-1,13101,43103,07101,43103,0713K7
29/05/2024-1,20%-1,25102,56104,02102,25104,025K7
28/05/20240,22%0,23103,81104,40103,81104,4757K3
27/05/2024-0,74%-0,77103,58103,49103,49103,6843K4
24/05/20240,18%0,19104,35104,35104,35104,351041
23/05/2024-2,00%-2,13104,16103,00103,00104,7611K6
22/05/2024-0,47%-0,50106,29107,00106,20107,009K5
20/05/2024-0,56%-0,60106,79106,79106,79106,792K1
17/05/20240,11%0,12107,39108,41107,39108,414K2
16/05/2024-0,12%-0,13107,27107,40107,27107,8111K9
15/05/20240,09%0,10107,40107,00107,00107,402K2
14/05/2024--107,30107,20107,20107,302142


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito