papéis
login
mais

Cotação atual, histórico e gráfico do papel: ECOO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecoo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,03%0,0396,3996,9996,3896,997K9
20/01/20221,86%1,7696,3695,4995,4996,6515K6
19/01/20221,75%1,6394,6092,9792,9795,0670K14
18/01/2022-1,04%-0,9892,9793,0092,9793,336K7
17/01/2022-0,05%-0,0593,9594,6093,6394,602K5
14/01/20220,72%0,6794,0093,8092,9594,2421K18
13/01/20220,13%0,1293,3393,2092,8593,4433K13
12/01/20222,06%1,8893,2191,0091,0093,2143K15
11/01/20221,91%1,7191,3389,6989,6991,3319K9
10/01/2022-1,23%-1,1289,6290,7489,5090,743K5
07/01/20220,12%0,1190,7490,0089,8890,75188K114
06/01/2022-0,08%-0,0790,6390,0190,0190,7324K10
05/01/2022-2,06%-1,9190,7092,6790,7092,679K7
04/01/2022-0,92%-0,8692,6193,0692,4793,3065K15
03/01/2022-1,07%-1,0193,4794,4893,4294,486K11
30/12/20210,48%0,4594,4894,0193,7894,5635K14
29/12/2021-0,79%-0,7594,0395,2993,7795,2953K12
28/12/2021-0,27%-0,2694,7894,5194,3095,835K13
27/12/20210,78%0,7495,0495,0794,3195,245K14
23/12/2021-0,23%-0,2294,3095,8494,1595,844K10
22/12/2021-0,43%-0,4194,5294,2593,9094,625K17
21/12/2021-0,23%-0,2294,9395,0594,5095,053K8
20/12/2021-2,09%-2,0395,1596,4594,4896,4528K22
17/12/2021-0,44%-0,4397,1898,1496,9098,1451K11
16/12/20210,07%0,0797,6199,4897,6199,487K18
15/12/20210,74%0,7297,5495,9095,9097,548K13
14/12/2021-0,85%-0,8396,8297,8096,5498,52115K22
13/12/2021-0,18%-0,1897,6597,8397,1199,0097K24
10/12/20211,66%1,6097,8398,2297,7098,224K12
09/12/2021-2,27%-2,2496,2399,9096,2399,9023K25
08/12/20210,78%0,7698,4798,8497,8298,855K7
07/12/2021-0,02%-0,0297,7197,7997,7198,251K6
06/12/20210,80%0,7897,7397,6497,6297,7388K3
03/12/20212,07%1,9796,9594,9894,9897,684K9
02/12/20211,77%1,6594,9894,5894,5895,7550K16
01/12/20210,70%0,6593,3395,5593,3396,2032K14
30/11/2021-3,27%-3,1392,6895,0992,6895,102K8
29/11/20210,43%0,4195,8196,0395,5896,4856K21
26/11/2021-3,34%-3,3095,4095,7994,9195,7910K10
25/11/20211,69%1,6498,7097,0497,0499,419K16
24/11/20211,40%1,3497,0696,0896,0897,3711K4
23/11/20210,01%0,0195,7295,9094,7595,9035K9
22/11/2021-1,71%-1,6795,7198,7995,7198,90114K20
19/11/20210,62%0,6097,3896,2996,2998,7721K9
18/11/20210,20%0,1996,7897,4096,1298,0011K23
17/11/2021-1,90%-1,8796,5999,2896,5899,2859K16
16/11/2021-1,35%-1,3598,46100,0098,23101,38437K41
12/11/2021-1,75%-1,7899,81102,6799,80102,67218K26
11/11/20211,33%1,33101,59101,89101,50102,67101K18
10/11/20210,39%0,39100,26100,0099,55102,20125K26
09/11/20211,47%1,4599,8798,4298,42100,89148K115
08/11/2021-0,89%-0,8898,4299,3598,4299,3516K6
05/11/20212,03%1,9899,30100,2399,10100,235K7
04/11/2021-2,82%-2,8297,32100,1496,75100,1462K15
03/11/20211,95%1,92100,1498,2298,17100,20649K80
01/11/20212,27%2,1898,2295,1595,1598,2414K11
29/10/2021-1,24%-1,2196,0497,7996,0497,7957K20
28/10/2021-0,55%-0,5497,2597,7996,8998,2024K19
27/10/20210,06%0,0697,7998,9497,7999,479K8
26/10/2021-1,57%-1,5697,7399,2897,1199,2843K16
25/10/20211,26%1,2499,2998,0598,0599,6726K15
22/10/2021-1,41%-1,4098,0598,8295,00101,00221K38
21/10/2021-4,06%-4,2199,45103,6698,00103,6626K68
20/10/20211,38%1,41103,66103,35102,30103,976K8
19/10/2021-3,75%-3,98102,25103,16101,37103,1677K11
18/10/20210,43%0,46106,23106,90103,78106,9066K10
15/10/20211,45%1,51105,77104,77104,77105,7723K16
14/10/2021-0,46%-0,48104,26105,00103,61105,0060K10
13/10/20212,45%2,50104,74104,45103,17104,8451K16
11/10/2021-1,22%-1,26102,24102,90102,24103,50162K9
08/10/20211,87%1,90103,50104,90103,23105,001M235
07/10/2021-0,10%-0,10101,60101,72100,44102,06545K20
06/10/2021-0,21%-0,21101,70101,5099,72101,702K12
05/10/20212,32%2,31101,91101,59101,14102,483M82
04/10/2021-4,58%-4,7899,60104,3899,35105,00670K55
01/10/20211,67%1,71104,38102,67102,67104,6116K12
30/09/2021-0,32%-0,33102,67104,90102,55104,9039K22
29/09/20210,19%0,20103,00102,65102,65103,9957K14
28/09/2021-3,06%-3,24102,80104,62102,28104,8349K44
27/09/20210,89%0,94106,04105,10104,59106,0440K13
24/09/2021-0,88%-0,93105,10105,20105,10105,5024K4
23/09/20210,28%0,30106,03105,73105,73106,1532K6
22/09/20211,67%1,74105,73104,70104,70105,7356K6
21/09/20212,10%2,14103,99101,85101,85104,046K7
20/09/2021-2,38%-2,48101,85102,93101,13102,9637K36
17/09/2021-1,42%-1,50104,33105,23104,05105,2318K19
16/09/2021-0,63%-0,67105,83106,20105,45106,2078K16
15/09/2021-1,32%-1,43106,50107,93106,29108,0045K13
14/09/20210,13%0,14107,93107,50107,50109,2564K14
13/09/20211,21%1,29107,79107,75107,53108,484K16
10/09/2021-0,71%-0,76106,50107,26106,50110,30103K24
09/09/20212,25%2,36107,26105,13104,28109,00189K54
08/09/2021-4,00%-4,37104,90107,49104,90107,58470K232
06/09/20211,66%1,78109,27107,50107,50109,2716K12
03/09/20210,16%0,17107,49107,49106,55107,4914K19
02/09/2021-2,90%-3,20107,32110,52107,32110,52140K29
01/09/20211,22%1,33110,52111,90109,06111,9044K22
31/08/2021-0,91%-1,00109,19111,07109,00111,077K17
30/08/2021-0,68%-0,76110,19110,39110,00110,73126K14
27/08/20210,99%1,09110,95109,86109,86111,0722K8
26/08/2021-1,03%-1,14109,86110,96109,86111,36201K20
25/08/2021-0,03%-0,03111,00112,04110,22112,04173K13
24/08/20212,14%2,33111,03109,15108,70111,0328K16
23/08/2021-0,63%-0,69108,70112,10108,55112,1012K9
20/08/20210,84%0,91109,39107,80107,80109,3924K9
19/08/20211,38%1,48108,48106,43105,87108,4878K11
18/08/2021-0,09%-0,10107,00106,75106,75107,6040K14
17/08/2021-1,19%-1,29107,10108,24105,84108,50227K29
16/08/2021-1,28%-1,41108,39109,80108,31109,8013K10
13/08/2021-0,31%-0,34109,80112,10108,98112,1072K9
12/08/2021-1,84%-2,07110,14111,66109,74111,6643K18
11/08/2021-0,26%-0,29112,21112,50110,87112,5050K21
10/08/2021-1,18%-1,34112,50112,00112,00113,2715K6
09/08/20210,86%0,97113,84113,69113,06114,19127K10
06/08/20210,87%0,97112,87111,90111,59113,1269K13
05/08/2021-0,43%-0,48111,90115,89111,27115,8921K32
04/08/2021-1,70%-1,94112,38113,11111,45113,1136K17
03/08/20210,24%0,27114,32115,90111,77115,9022K16
02/08/20210,88%1,00114,05114,10114,05115,52710K163
30/07/2021-2,59%-3,00113,05115,84113,05115,8838K16
29/07/2021-0,76%-0,89116,05116,31115,32116,3160K11
28/07/20211,62%1,86116,94114,00114,00116,9479K20
27/07/2021-1,15%-1,34115,08115,22114,78115,8264K19
26/07/2021-0,62%-0,73116,42117,01116,42117,0111K5
23/07/2021-0,15%-0,18117,15117,33117,01117,334K4
22/07/20210,00%0,00117,33115,50115,50117,4913K8
21/07/2021-0,06%-0,07117,33117,50117,22117,6730K7
20/07/20211,28%1,48117,40115,25115,25117,73100K15
19/07/2021-1,37%-1,61115,92116,87115,68118,95157K29
16/07/2021-1,29%-1,54117,53119,49117,53119,4946K16
15/07/2021-0,58%-0,69119,07119,99118,95119,9933K14
14/07/20210,72%0,86119,76118,90118,90120,05583K121
13/07/20210,48%0,57118,90118,23117,29118,90113K12
12/07/2021--118,33117,05117,05118,6655K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito