Cotação atual, histórico e gráfico do papel: ECOO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | 2,69% | 2,81 | 107,39 | 107,28 | 107,28 | 107,61 | 486K | 13 |
29/11/2024 | -1,12% | -1,18 | 104,58 | 105,15 | 103,43 | 105,15 | 21K | 4 |
28/11/2024 | -1,98% | -2,14 | 105,76 | 107,15 | 105,76 | 107,15 | 62K | 3 |
27/11/2024 | -2,18% | -2,41 | 107,90 | 109,85 | 107,83 | 109,85 | 231K | 13 |
26/11/2024 | 1,70% | 1,84 | 110,31 | 110,00 | 110,00 | 110,36 | 21K | 3 |
25/11/2024 | 0,42% | 0,45 | 108,47 | 108,02 | 108,02 | 108,56 | 1K | 4 |
22/11/2024 | 1,05% | 1,12 | 108,02 | 108,02 | 108,02 | 108,02 | 4K | 1 |
|
21/11/2024 | -1,32% | -1,43 | 106,90 | 108,33 | 106,90 | 108,33 | 61K | 9 |
19/11/2024 | 0,56% | 0,60 | 108,33 | 108,19 | 108,19 | 108,46 | 24K | 3 |
18/11/2024 | -0,62% | -0,67 | 107,73 | 108,15 | 107,73 | 108,30 | 384K | 8 |
14/11/2024 | -0,07% | -0,08 | 108,40 | 108,78 | 108,40 | 108,78 | 326K | 4 |
13/11/2024 | -0,11% | -0,12 | 108,48 | 108,50 | 108,48 | 108,50 | 216 | 2 |
11/11/2024 | 0,56% | 0,60 | 108,60 | 108,77 | 108,60 | 108,77 | 7K | 2 |
08/11/2024 | -1,29% | -1,41 | 108,00 | 107,82 | 107,82 | 108,00 | 23K | 3 |
07/11/2024 | 0,03% | 0,03 | 109,41 | 109,21 | 109,20 | 110,94 | 13K | 7 |
06/11/2024 | -1,50% | -1,67 | 109,38 | 111,00 | 109,38 | 111,00 | 10K | 3 |
05/11/2024 | 0,72% | 0,79 | 111,05 | 110,43 | 110,27 | 111,05 | 662 | 3 |
04/11/2024 | 1,46% | 1,59 | 110,26 | 109,24 | 109,24 | 110,26 | 69K | 4 |
01/11/2024 | -0,61% | -0,67 | 108,67 | 108,98 | 108,64 | 108,98 | 21K | 4 |
31/10/2024 | -0,65% | -0,71 | 109,34 | 110,10 | 109,34 | 110,10 | 16K | 3 |
30/10/2024 | -0,42% | -0,46 | 110,05 | 110,01 | 110,01 | 110,05 | 6K | 2 |
29/10/2024 | -0,06% | -0,07 | 110,51 | 110,51 | 110,51 | 110,51 | 552 | 1 |
28/10/2024 | 1,13% | 1,24 | 110,58 | 110,47 | 110,47 | 110,58 | 8K | 2 |
25/10/2024 | -0,65% | -0,71 | 109,34 | 109,63 | 109,34 | 109,63 | 3K | 2 |
24/10/2024 | 0,79% | 0,86 | 110,05 | 108,96 | 108,96 | 110,05 | 121K | 5 |
23/10/2024 | -0,28% | -0,31 | 109,19 | 109,50 | 108,80 | 109,50 | 17K | 7 |
22/10/2024 | -0,75% | -0,83 | 109,50 | 111,20 | 109,06 | 111,20 | 5K | 6 |
21/10/2024 | -0,23% | -0,25 | 110,33 | 111,69 | 110,14 | 111,69 | 1K | 3 |
18/10/2024 | 1,25% | 1,36 | 110,58 | 110,58 | 110,58 | 110,58 | 4K | 1 |
17/10/2024 | -1,51% | -1,67 | 109,22 | 110,12 | 109,22 | 110,12 | 8K | 2 |
16/10/2024 | 0,85% | 0,94 | 110,89 | 110,27 | 110,27 | 110,89 | 29K | 3 |
15/10/2024 | 0,15% | 0,16 | 109,95 | 109,79 | 109,79 | 109,95 | 69K | 5 |
14/10/2024 | 1,26% | 1,37 | 109,79 | 108,81 | 108,81 | 109,79 | 57K | 4 |
11/10/2024 | -0,46% | -0,50 | 108,42 | 108,48 | 108,28 | 108,48 | 111K | 5 |
10/10/2024 | -0,03% | -0,03 | 108,92 | 108,92 | 108,92 | 108,92 | 2K | 1 |
09/10/2024 | -0,96% | -1,06 | 108,95 | 109,34 | 108,95 | 109,46 | 14K | 5 |
08/10/2024 | 0,06% | 0,07 | 110,01 | 109,40 | 109,40 | 110,01 | 45K | 3 |
07/10/2024 | -0,21% | -0,23 | 109,94 | 110,00 | 109,94 | 110,80 | 7K | 4 |
04/10/2024 | -0,22% | -0,24 | 110,17 | 111,09 | 109,94 | 111,09 | 3K | 6 |
03/10/2024 | -1,24% | -1,39 | 110,41 | 111,80 | 110,41 | 111,80 | 9K | 11 |
02/10/2024 | -0,06% | -0,07 | 111,80 | 112,25 | 111,80 | 112,25 | 2K | 2 |
01/10/2024 | 0,80% | 0,89 | 111,87 | 111,50 | 111,50 | 111,87 | 15K | 3 |
30/09/2024 | -0,47% | -0,52 | 110,98 | 110,87 | 110,87 | 110,98 | 4K | 2 |
27/09/2024 | -0,30% | -0,34 | 111,50 | 111,95 | 111,50 | 111,95 | 13K | 2 |
26/09/2024 | 0,67% | 0,74 | 111,84 | 111,84 | 111,84 | 111,84 | 4K | 1 |
25/09/2024 | -0,60% | -0,67 | 111,10 | 111,10 | 111,10 | 111,10 | 4K | 1 |
24/09/2024 | 0,86% | 0,95 | 111,77 | 111,70 | 111,70 | 111,77 | 19K | 2 |
23/09/2024 | -2,04% | -2,31 | 110,82 | 112,40 | 110,82 | 112,40 | 12K | 3 |
20/09/2024 | -0,37% | -0,42 | 113,13 | 113,22 | 113,13 | 113,22 | 4K | 2 |
19/09/2024 | -0,89% | -1,02 | 113,55 | 113,95 | 113,55 | 113,95 | 3K | 3 |
18/09/2024 | -0,48% | -0,55 | 114,57 | 113,56 | 113,56 | 115,27 | 119K | 6 |
17/09/2024 | -0,09% | -0,10 | 115,12 | 114,78 | 114,78 | 115,12 | 4K | 6 |
16/09/2024 | 0,23% | 0,26 | 115,22 | 114,00 | 114,00 | 115,56 | 6K | 11 |
13/09/2024 | 0,66% | 0,75 | 114,96 | 115,00 | 114,96 | 115,40 | 9K | 3 |
12/09/2024 | 0,18% | 0,21 | 114,21 | 114,00 | 114,00 | 114,21 | 2K | 2 |
11/09/2024 | -0,40% | -0,46 | 114,00 | 114,00 | 114,00 | 114,00 | 23K | 2 |
10/09/2024 | -0,49% | -0,56 | 114,46 | 114,69 | 114,46 | 114,69 | 10K | 2 |
06/09/2024 | -0,55% | -0,64 | 115,02 | 115,66 | 115,02 | 116,25 | 1K | 3 |
05/09/2024 | -0,56% | -0,65 | 115,66 | 116,49 | 115,66 | 117,89 | 22K | 6 |
04/09/2024 | 1,71% | 1,96 | 116,31 | 115,95 | 115,95 | 116,31 | 40K | 3 |
03/09/2024 | 0,46% | 0,52 | 114,35 | 114,42 | 114,35 | 114,42 | 11K | 2 |
02/09/2024 | -0,62% | -0,71 | 113,83 | 112,60 | 112,60 | 114,26 | 1M | 28 |
30/08/2024 | -0,53% | -0,61 | 114,54 | 114,70 | 114,54 | 115,01 | 26K | 3 |
29/08/2024 | -0,65% | -0,75 | 115,15 | 115,15 | 115,15 | 115,15 | 12K | 1 |
26/08/2024 | -0,03% | -0,03 | 115,90 | 115,00 | 115,00 | 115,90 | 2K | 4 |
23/08/2024 | 1,01% | 1,16 | 115,93 | 115,86 | 115,86 | 116,05 | 116K | 5 |
22/08/2024 | -1,06% | -1,23 | 114,77 | 115,60 | 114,58 | 115,60 | 61K | 4 |
21/08/2024 | -0,14% | -0,16 | 116,00 | 114,31 | 114,31 | 116,14 | 9K | 11 |
20/08/2024 | 0,46% | 0,53 | 116,16 | 116,00 | 115,95 | 116,16 | 39K | 7 |
19/08/2024 | 1,03% | 1,18 | 115,63 | 112,35 | 112,35 | 115,63 | 4K | 7 |
16/08/2024 | 0,32% | 0,37 | 114,45 | 114,43 | 114,43 | 114,45 | 8K | 2 |
15/08/2024 | 0,47% | 0,53 | 114,08 | 114,20 | 114,03 | 114,20 | 61K | 3 |
14/08/2024 | 0,93% | 1,05 | 113,55 | 112,50 | 112,50 | 113,55 | 71K | 7 |
13/08/2024 | 1,10% | 1,22 | 112,50 | 111,24 | 111,24 | 112,50 | 12K | 5 |
12/08/2024 | 1,54% | 1,69 | 111,28 | 111,10 | 111,10 | 111,55 | 5K | 5 |
09/08/2024 | 1,36% | 1,47 | 109,59 | 108,95 | 108,95 | 109,77 | 88K | 9 |
08/08/2024 | 0,63% | 0,68 | 108,12 | 108,00 | 108,00 | 108,12 | 216 | 2 |
07/08/2024 | 0,72% | 0,77 | 107,44 | 107,02 | 107,02 | 107,44 | 1K | 2 |
06/08/2024 | 0,96% | 1,01 | 106,67 | 105,98 | 105,89 | 106,69 | 5K | 5 |
05/08/2024 | -0,45% | -0,48 | 105,66 | 105,66 | 104,72 | 105,66 | 67K | 7 |
02/08/2024 | -1,02% | -1,09 | 106,14 | 106,25 | 106,14 | 106,26 | 67K | 3 |
01/08/2024 | 0,52% | 0,55 | 107,23 | 107,73 | 107,23 | 107,73 | 2K | 2 |
31/07/2024 | 0,72% | 0,76 | 106,68 | 106,68 | 106,68 | 106,68 | 106 | 1 |
30/07/2024 | -0,79% | -0,84 | 105,92 | 104,70 | 104,70 | 106,10 | 3K | 5 |
26/07/2024 | 1,26% | 1,33 | 106,76 | 106,76 | 106,76 | 106,76 | 533 | 1 |
25/07/2024 | -0,40% | -0,42 | 105,43 | 103,73 | 103,73 | 105,80 | 3K | 6 |
24/07/2024 | -1,33% | -1,43 | 105,85 | 106,49 | 105,85 | 106,49 | 11K | 4 |
23/07/2024 | 0,14% | 0,15 | 107,28 | 108,25 | 107,19 | 108,25 | 17K | 5 |
22/07/2024 | -0,32% | -0,34 | 107,13 | 107,47 | 107,13 | 107,60 | 1K | 5 |
18/07/2024 | -1,54% | -1,68 | 107,47 | 109,02 | 107,47 | 109,02 | 11K | 7 |
17/07/2024 | 0,35% | 0,38 | 109,15 | 108,61 | 108,61 | 109,25 | 1M | 74 |
16/07/2024 | 0,07% | 0,08 | 108,77 | 108,97 | 108,77 | 109,02 | 54K | 5 |
15/07/2024 | 0,92% | 0,99 | 108,69 | 108,53 | 108,53 | 108,69 | 54K | 5 |
12/07/2024 | 0,03% | 0,03 | 107,70 | 107,84 | 107,70 | 107,84 | 22K | 3 |
11/07/2024 | 1,11% | 1,18 | 107,67 | 105,91 | 105,91 | 107,67 | 213 | 2 |
10/07/2024 | 0,91% | 0,96 | 106,49 | 106,64 | 106,47 | 106,69 | 38K | 5 |
09/07/2024 | -0,03% | -0,03 | 105,53 | 103,44 | 103,44 | 105,53 | 208 | 2 |
08/07/2024 | 0,65% | 0,68 | 105,56 | 105,56 | 105,56 | 105,56 | 950 | 1 |
05/07/2024 | -0,25% | -0,26 | 104,88 | 104,88 | 104,88 | 104,88 | 11K | 1 |
04/07/2024 | 0,33% | 0,35 | 105,14 | 105,00 | 105,00 | 105,14 | 3K | 3 |
03/07/2024 | 1,02% | 1,06 | 104,79 | 104,01 | 104,01 | 104,79 | 12K | 3 |
02/07/2024 | 0,01% | 0,01 | 103,73 | 103,88 | 103,72 | 103,88 | 33K | 3 |
01/07/2024 | 0,53% | 0,55 | 103,72 | 103,66 | 103,66 | 103,73 | 71K | 4 |
28/06/2024 | 0,00% | 0,00 | 103,17 | 103,17 | 103,17 | 103,17 | 103 | 1 |
27/06/2024 | 0,86% | 0,88 | 103,17 | 103,43 | 103,17 | 103,43 | 12K | 3 |
26/06/2024 | -0,27% | -0,28 | 102,29 | 101,94 | 101,60 | 102,47 | 15K | 125 |
25/06/2024 | 0,00% | 0,00 | 102,57 | 102,46 | 102,46 | 102,57 | 56K | 5 |
24/06/2024 | 1,12% | 1,14 | 102,57 | 99,40 | 99,40 | 102,87 | 3K | 5 |
21/06/2024 | 0,98% | 0,98 | 101,43 | 100,45 | 100,45 | 101,43 | 12K | 4 |
20/06/2024 | 0,40% | 0,40 | 100,45 | 101,54 | 100,42 | 101,54 | 9K | 3 |
19/06/2024 | 0,00% | 0,00 | 100,05 | 100,05 | 99,37 | 100,05 | 9K | 6 |
18/06/2024 | 0,03% | 0,03 | 100,05 | 100,01 | 100,01 | 100,05 | 17K | 2 |
17/06/2024 | -0,48% | -0,48 | 100,02 | 100,02 | 100,02 | 100,02 | 800 | 1 |
14/06/2024 | 0,41% | 0,41 | 100,50 | 99,35 | 99,35 | 100,50 | 46K | 2 |
12/06/2024 | -1,59% | -1,62 | 100,09 | 101,39 | 100,09 | 101,39 | 35K | 4 |
11/06/2024 | 0,72% | 0,73 | 101,71 | 98,96 | 98,96 | 101,71 | 6K | 4 |
10/06/2024 | -0,77% | -0,78 | 100,98 | 101,76 | 100,84 | 101,76 | 73K | 9 |
07/06/2024 | -1,17% | -1,20 | 101,76 | 101,72 | 101,72 | 101,76 | 11K | 2 |
06/06/2024 | 1,55% | 1,57 | 102,96 | 102,62 | 102,62 | 102,96 | 6K | 3 |
05/06/2024 | -0,09% | -0,09 | 101,39 | 101,56 | 101,28 | 101,60 | 51K | 5 |
04/06/2024 | -0,43% | -0,44 | 101,48 | 101,50 | 101,48 | 101,50 | 405 | 2 |
03/06/2024 | 0,48% | 0,49 | 101,92 | 102,01 | 101,92 | 102,01 | 14K | 2 |
31/05/2024 | -1,10% | -1,13 | 101,43 | 103,07 | 101,43 | 103,07 | 13K | 7 |
29/05/2024 | -1,20% | -1,25 | 102,56 | 104,02 | 102,25 | 104,02 | 5K | 7 |
28/05/2024 | 0,22% | 0,23 | 103,81 | 104,40 | 103,81 | 104,47 | 57K | 3 |
27/05/2024 | -0,74% | -0,77 | 103,58 | 103,49 | 103,49 | 103,68 | 43K | 4 |
24/05/2024 | 0,18% | 0,19 | 104,35 | 104,35 | 104,35 | 104,35 | 104 | 1 |
23/05/2024 | -2,00% | -2,13 | 104,16 | 103,00 | 103,00 | 104,76 | 11K | 6 |
22/05/2024 | -0,47% | -0,50 | 106,29 | 107,00 | 106,20 | 107,00 | 9K | 5 |
20/05/2024 | -0,56% | -0,60 | 106,79 | 106,79 | 106,79 | 106,79 | 2K | 1 |
17/05/2024 | 0,11% | 0,12 | 107,39 | 108,41 | 107,39 | 108,41 | 4K | 2 |
16/05/2024 | -0,12% | -0,13 | 107,27 | 107,40 | 107,27 | 107,81 | 11K | 9 |
15/05/2024 | 0,09% | 0,10 | 107,40 | 107,00 | 107,00 | 107,40 | 2K | 2 |
14/05/2024 | - | - | 107,30 | 107,20 | 107,20 | 107,30 | 214 | 2 |
Date,Open,High,Low,Close,Volume
05-Dec-24,107.28,107.61,107.28,107.39,485784
29-Nov-24,105.15,105.15,103.43,104.58,21313
28-Nov-24,107.15,107.15,105.76,105.76,61510
27-Nov-24,109.85,109.85,107.83,107.90,231364
26-Nov-24,110.00,110.36,110.00,110.31,20903
25-Nov-24,108.02,108.56,108.02,108.47,1082
22-Nov-24,108.02,108.02,108.02,108.02,4428
21-Nov-24,108.33,108.33,106.90,106.90,60659
19-Nov-24,108.19,108.46,108.19,108.33,23835
18-Nov-24,108.15,108.30,107.73,107.73,383609
14-Nov-24,108.78,108.78,108.40,108.40,326394
13-Nov-24,108.50,108.50,108.48,108.48,216
11-Nov-24,108.77,108.77,108.60,108.60,6851
08-Nov-24,107.82,108.00,107.82,108.00,23098
07-Nov-24,109.21,110.94,109.20,109.41,12673
06-Nov-24,111.00,111.00,109.38,109.38,10475
05-Nov-24,110.43,111.05,110.27,111.05,662
04-Nov-24,109.24,110.26,109.24,110.26,68861
01-Nov-24,108.98,108.98,108.64,108.67,21225
31-Oct-24,110.10,110.10,109.34,109.34,15930
30-Oct-24,110.01,110.05,110.01,110.05,6270
29-Oct-24,110.51,110.51,110.51,110.51,552
28-Oct-24,110.47,110.58,110.47,110.58,7737
25-Oct-24,109.63,109.63,109.34,109.34,2954
24-Oct-24,108.96,110.05,108.96,110.05,120697
23-Oct-24,109.50,109.50,108.80,109.19,17348
22-Oct-24,111.20,111.20,109.06,109.50,4743
21-Oct-24,111.69,111.69,110.14,110.33,1323
18-Oct-24,110.58,110.58,110.58,110.58,3870
17-Oct-24,110.12,110.12,109.22,109.22,7676
16-Oct-24,110.27,110.89,110.27,110.89,28734
15-Oct-24,109.79,109.95,109.79,109.95,68979
14-Oct-24,108.81,109.79,108.81,109.79,56644
11-Oct-24,108.48,108.48,108.28,108.42,111240
10-Oct-24,108.92,108.92,108.92,108.92,2178
09-Oct-24,109.34,109.46,108.95,108.95,13866
08-Oct-24,109.40,110.01,109.40,110.01,45195
07-Oct-24,110.00,110.80,109.94,109.94,7300
04-Oct-24,111.09,111.09,109.94,110.17,2752
03-Oct-24,111.80,111.80,110.41,110.41,8872
02-Oct-24,112.25,112.25,111.80,111.80,2124
01-Oct-24,111.50,111.87,111.50,111.87,15396
30-Sep-24,110.87,110.98,110.87,110.98,3659
27-Sep-24,111.95,111.95,111.50,111.50,13053
26-Sep-24,111.84,111.84,111.84,111.84,3690
25-Sep-24,111.10,111.10,111.10,111.10,3666
24-Sep-24,111.70,111.77,111.70,111.77,19213
23-Sep-24,112.40,112.40,110.82,110.82,11929
20-Sep-24,113.22,113.22,113.13,113.13,4412
19-Sep-24,113.95,113.95,113.55,113.55,3189
18-Sep-24,113.56,115.27,113.56,114.57,118939
17-Sep-24,114.78,115.12,114.78,115.12,4477
16-Sep-24,114.00,115.56,114.00,115.22,5870
13-Sep-24,115.00,115.40,114.96,114.96,8624
12-Sep-24,114.00,114.21,114.00,114.21,2282
11-Sep-24,114.00,114.00,114.00,114.00,22800
10-Sep-24,114.69,114.69,114.46,114.46,10417
06-Sep-24,115.66,116.25,115.02,115.02,1152
05-Sep-24,116.49,117.89,115.66,115.66,22058
04-Sep-24,115.95,116.31,115.95,116.31,40065
03-Sep-24,114.42,114.42,114.35,114.35,10520
02-Sep-24,112.60,114.26,112.60,113.83,1167010
30-Aug-24,114.70,115.01,114.54,114.54,25667
29-Aug-24,115.15,115.15,115.15,115.15,11515
26-Aug-24,115.00,115.90,115.00,115.90,1505
23-Aug-24,115.86,116.05,115.86,115.93,115994
22-Aug-24,115.60,115.60,114.58,114.77,61102
21-Aug-24,114.31,116.14,114.31,116.00,9490
20-Aug-24,116.00,116.16,115.95,116.16,39346
19-Aug-24,112.35,115.63,112.35,115.63,4463
16-Aug-24,114.43,114.45,114.43,114.45,8239
15-Aug-24,114.20,114.20,114.03,114.08,60575
14-Aug-24,112.50,113.55,112.50,113.55,70676
13-Aug-24,111.24,112.50,111.24,112.50,12260
12-Aug-24,111.10,111.55,111.10,111.28,5011
09-Aug-24,108.95,109.77,108.95,109.59,87613
08-Aug-24,108.00,108.12,108.00,108.12,216
07-Aug-24,107.02,107.44,107.02,107.44,1177
06-Aug-24,105.98,106.69,105.89,106.67,5004
05-Aug-24,105.66,105.66,104.72,105.66,66753
02-Aug-24,106.25,106.26,106.14,106.14,66937
01-Aug-24,107.73,107.73,107.23,107.23,2466
31-Jul-24,106.68,106.68,106.68,106.68,106
30-Jul-24,104.70,106.10,104.70,105.92,2744
26-Jul-24,106.76,106.76,106.76,106.76,533
25-Jul-24,103.73,105.80,103.73,105.43,3247
24-Jul-24,106.49,106.49,105.85,105.85,10647
23-Jul-24,108.25,108.25,107.19,107.28,17077
22-Jul-24,107.47,107.60,107.13,107.13,1397
18-Jul-24,109.02,109.02,107.47,107.47,10556
17-Jul-24,108.61,109.25,108.61,109.15,1021153
16-Jul-24,108.97,109.02,108.77,108.77,54024
15-Jul-24,108.53,108.69,108.53,108.69,54434
12-Jul-24,107.84,107.84,107.70,107.70,22301
11-Jul-24,105.91,107.67,105.91,107.67,213
10-Jul-24,106.64,106.69,106.47,106.49,38369
09-Jul-24,103.44,105.53,103.44,105.53,208
08-Jul-24,105.56,105.56,105.56,105.56,950
05-Jul-24,104.88,104.88,104.88,104.88,11012
04-Jul-24,105.00,105.14,105.00,105.14,3048
03-Jul-24,104.01,104.79,104.01,104.79,11824
02-Jul-24,103.88,103.88,103.72,103.73,32572
01-Jul-24,103.66,103.73,103.66,103.72,71362
28-Jun-24,103.17,103.17,103.17,103.17,103
27-Jun-24,103.43,103.43,103.17,103.17,12174
26-Jun-24,101.94,102.47,101.60,102.29,14610
25-Jun-24,102.46,102.57,102.46,102.57,56409
24-Jun-24,99.40,102.87,99.40,102.57,3285
21-Jun-24,100.45,101.43,100.45,101.43,12248
20-Jun-24,101.54,101.54,100.42,100.45,8929
19-Jun-24,100.05,100.05,99.37,100.05,9185
18-Jun-24,100.01,100.05,100.01,100.05,16504
17-Jun-24,100.02,100.02,100.02,100.02,800
14-Jun-24,99.35,100.50,99.35,100.50,45710
12-Jun-24,101.39,101.39,100.09,100.09,34858
11-Jun-24,98.96,101.71,98.96,101.71,6159
10-Jun-24,101.76,101.76,100.84,100.98,72911
07-Jun-24,101.72,101.76,101.72,101.76,10887
06-Jun-24,102.62,102.96,102.62,102.96,5849
05-Jun-24,101.56,101.60,101.28,101.39,51060
04-Jun-24,101.50,101.50,101.48,101.48,405
03-Jun-24,102.01,102.01,101.92,101.92,14383
31-May-24,103.07,103.07,101.43,101.43,13014
29-May-24,104.02,104.02,102.25,102.56,4615
28-May-24,104.40,104.47,103.81,103.81,57229
27-May-24,103.49,103.68,103.49,103.58,42535
24-May-24,104.35,104.35,104.35,104.35,104
23-May-24,103.00,104.76,103.00,104.16,11060
22-May-24,107.00,107.00,106.20,106.29,9276
20-May-24,106.79,106.79,106.79,106.79,1922
17-May-24,108.41,108.41,107.39,107.39,3884
16-May-24,107.40,107.81,107.27,107.27,11389
15-May-24,107.00,107.40,107.00,107.40,2255
14-May-24,107.20,107.30,107.20,107.30,214
*exoneração de responsabilidade e termos de uso