ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ECOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-0,99%-0,1717,0317,2516,7017,2750M10.317
13/02/2020-2,27%-0,4017,2017,3716,9817,3753M10.551
12/02/20201,91%0,3317,6017,3316,9317,7461M14.302
11/02/20203,04%0,5117,2716,8516,7917,3549M8.280
10/02/2020-0,36%-0,0616,7616,7516,2616,8472M14.923
07/02/2020-3,50%-0,6116,8217,3616,6817,3753M12.948
06/02/2020-2,41%-0,4317,4317,9317,2018,0238M8.860
05/02/20200,62%0,1117,8617,9317,5918,1054M10.313
04/02/2020-1,39%-0,2517,7518,2017,6918,4144M8.842
03/02/20201,52%0,2718,0017,7017,3718,1677M12.579
31/01/2020-3,43%-0,6317,7318,3017,7318,3760M12.417
30/01/2020-2,70%-0,5118,3618,6018,1118,6463M13.283
29/01/2020-1,20%-0,2318,8719,1818,7719,2234M8.326
28/01/20200,42%0,0819,1019,0218,7119,2158M11.548
27/01/20200,63%0,1219,0218,8018,3119,0247M9.172
24/01/2020-0,32%-0,0618,9018,9618,7819,1725M6.295
23/01/20203,10%0,5718,9618,3118,0219,0855M9.456
22/01/2020-1,02%-0,1918,3918,5818,2818,6747M8.364
21/01/20200,98%0,1818,5818,3918,1818,7466M11.455
20/01/20201,10%0,2018,4018,1217,9418,4632M6.574
17/01/20201,17%0,2118,2018,0717,7218,2065M10.035
16/01/20202,80%0,4917,9917,5117,3118,0785M14.715
15/01/20200,81%0,1417,5017,3717,1817,5179M17.024
14/01/20204,26%0,7117,3616,7416,7117,36103M17.922
13/01/20201,71%0,2816,6516,4116,3016,7936M11.778
10/01/2020-0,37%-0,0616,3716,4516,2016,7843M12.101
09/01/2020-0,30%-0,0516,4316,4416,3016,6027M8.576
08/01/20200,24%0,0416,4816,5116,2716,8881M22.288
07/01/20202,24%0,3616,4416,1515,9016,7057M11.617
06/01/2020-0,56%-0,0916,0816,1615,9116,2639M9.975
03/01/2020-0,80%-0,1316,1716,2016,0916,5274M9.404
02/01/20200,00%0,0016,3016,5516,2716,6539M8.346
30/12/2019-0,97%-0,1616,3016,4616,2016,6748M11.457
27/12/2019-0,54%-0,0916,4616,6016,2716,6031M9.248
26/12/20191,60%0,2616,5516,3016,1816,5536M7.569
23/12/20192,71%0,4316,2915,9415,8716,2931M9.693
20/12/2019-0,63%-0,1015,8615,9115,6816,0035M6.131
19/12/20192,90%0,4515,9615,5815,2615,9837M8.593
18/12/20192,38%0,3615,5115,1514,8515,5657M9.678
17/12/2019-0,39%-0,0615,1515,2414,9215,3429M7.084
16/12/20192,84%0,4215,2114,8614,7615,3855M14.547
13/12/20191,30%0,1914,7914,6114,6014,8839M13.397
12/12/20190,00%0,0014,6014,6014,5914,8651M10.445
11/12/20193,11%0,4414,6014,1114,1114,7072M14.713
10/12/20190,00%0,0014,1614,1714,0214,2553M8.769
09/12/20191,14%0,1614,1614,0013,9314,2533M7.412
06/12/20190,21%0,0314,0013,9813,8614,0737M13.177
05/12/20190,14%0,0213,9713,9513,7413,9955M8.986
04/12/2019-0,78%-0,1113,9514,1013,8514,1857M8.774
03/12/2019-0,35%-0,0514,0614,1913,7714,1980M18.670
02/12/2019-2,01%-0,2914,1114,4814,1114,8072M15.515
29/11/2019-2,17%-0,3214,4014,8014,3514,8342M10.183
28/11/20191,80%0,2614,7214,5014,3914,7456M7.895
27/11/2019-0,89%-0,1314,4614,6514,1214,6578M18.036
26/11/2019-1,55%-0,2314,5914,8214,4314,9358M14.890
25/11/20191,65%0,2414,8214,6614,5015,1963M16.811
22/11/2019-0,07%-0,0114,5814,6114,3414,6928M7.061
21/11/20191,25%0,1814,5914,3714,2614,5936M8.830
19/11/2019-1,17%-0,1714,4114,5714,2414,6333M7.065
18/11/2019-0,27%-0,0414,5814,7514,4814,8728M9.738
14/11/20191,88%0,2714,6214,2214,2114,7643M9.057
13/11/20190,00%0,0014,3514,2814,1214,5119M6.220
12/11/2019-2,58%-0,3814,3514,7414,3014,7432M7.701
11/11/20191,59%0,2314,7314,3514,3414,8938M12.363
08/11/2019-2,55%-0,3814,5014,7014,5015,0050M14.208
07/11/20195,68%0,8014,8814,1014,0114,8875M13.029
06/11/20192,03%0,2814,0813,8113,8114,2043M11.764
05/11/2019-2,34%-0,3313,8014,1913,7114,2143M13.584
04/11/20191,36%0,1914,1313,9113,8914,1938M9.284
01/11/20191,38%0,1913,9413,6313,6313,9831M8.777
31/10/2019-1,22%-0,1713,7513,9113,3213,9163M11.890
30/10/20190,43%0,0613,9213,6913,5013,9952M9.888
29/10/2019-1,56%-0,2213,8614,0113,8314,0328M6.898
28/10/2019-0,21%-0,0314,0814,1813,9214,2436M9.296
25/10/2019-1,67%-0,2414,1114,3014,0914,6131M10.957
24/10/20190,14%0,0214,3514,3514,1914,4730M6.904
23/10/2019-1,24%-0,1814,3314,4614,2514,5028M7.660
22/10/2019-0,41%-0,0614,5114,5014,4114,6129M8.207
21/10/20190,76%0,1114,5714,4614,2114,5742M8.676
18/10/20190,14%0,0214,4614,4014,3414,6375M7.948
17/10/20190,63%0,0914,4414,3514,1314,4548M9.094
16/10/20192,06%0,2914,3514,1013,8114,4231M9.549
15/10/2019-0,57%-0,0814,0614,1413,9714,3944M7.258
14/10/20190,50%0,0714,1414,0713,9714,2632M7.530
11/10/20195,00%0,6714,0713,4513,3714,1149M12.076
10/10/2019-0,74%-0,1013,4013,4113,2213,6244M6.790
09/10/20190,67%0,0913,5013,4813,3213,5930M6.882
08/10/20190,30%0,0413,4113,3513,1813,5347M11.146
07/10/2019-3,33%-0,4613,3713,8413,3713,8628M7.753
04/10/2019-0,14%-0,0213,8313,8213,5313,9428M9.152
03/10/20191,39%0,1913,8513,6013,5613,9027M8.446
02/10/2019-2,08%-0,2913,6613,8813,3913,8846M12.181
01/10/2019-1,06%-0,1513,9514,0213,8514,1637M9.158
30/09/2019-0,35%-0,0514,1014,0613,9914,3136M7.717
27/09/20193,28%0,4514,1513,7513,6214,1582M12.423
26/09/20190,51%0,0713,7013,5513,4713,7638M8.761
25/09/20191,72%0,2313,6313,2913,2513,6331M9.461
24/09/2019-2,19%-0,3013,4013,7613,1613,7658M12.428
23/09/20190,44%0,0613,7013,4713,3713,7229M7.556
20/09/20191,79%0,2413,6413,4013,1013,6432M7.434
19/09/20193,47%0,4513,4013,0012,9713,4868M8.659
18/09/20191,01%0,1312,9512,8512,7412,9932M7.580
17/09/20190,39%0,0512,8212,8012,5512,9926M6.853
16/09/2019-0,16%-0,0212,7712,7912,4912,8025M7.440
13/09/2019-2,89%-0,3812,7913,1912,7013,1984M6.987
12/09/20191,54%0,2013,1712,9912,8413,2236M8.572
11/09/2019-0,23%-0,0312,9713,0312,8013,0433M8.156
10/09/20190,78%0,1013,0012,8212,7913,0626M6.791
09/09/2019-0,62%-0,0812,9012,9212,6512,9838M11.273
06/09/20191,56%0,2012,9812,8612,8013,1569M10.629
05/09/2019-0,31%-0,0412,7812,8712,7813,1536M8.588
04/09/20192,72%0,3412,8212,5512,4412,8732M9.072
03/09/2019-0,40%-0,0512,4812,4512,2412,8444M9.364
02/09/20191,05%0,1312,5312,3012,1712,6039M9.879
30/08/2019-1,35%-0,1712,4012,6012,3712,8256M10.701
29/08/20193,46%0,4212,5712,2012,0712,7543M10.971
28/08/20191,93%0,2312,1511,8511,7212,1751M12.651
27/08/20190,59%0,0711,9211,8911,5312,0649M14.018
26/08/2019-0,92%-0,1111,8512,1011,7312,1027M8.157
23/08/2019-2,76%-0,3411,9612,1211,7112,1528M10.897
22/08/20190,00%0,0012,3012,3412,1212,4224M8.839
21/08/20191,99%0,2412,3012,0911,9512,3345M15.467
20/08/20192,64%0,3112,0611,7511,5212,0738M11.767
19/08/2019-1,51%-0,1811,7511,9911,5512,0937M10.465
16/08/20192,76%0,3211,9311,7111,5111,9561M11.618
15/08/2019-0,26%-0,0311,6111,6311,2711,7434M11.096
14/08/2019-3,80%-0,4611,6411,9511,3811,9650M21.063
13/08/20194,04%0,4712,1011,5611,4912,2359M17.132
12/08/2019-2,19%-0,2611,6311,8211,4811,8238M9.491
09/08/20191,80%0,2111,8911,6811,6611,9125M7.480
08/08/20191,21%0,1411,6811,5511,5511,8223M7.420
07/08/20190,35%0,0411,5411,3711,1711,6027M8.518
06/08/2019-0,95%-0,1111,5011,5911,3511,6339M13.159
05/08/2019--11,6111,6611,2411,7440M13.396


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br