papéis
login
mais

Cotação atual, histórico e gráfico do papel: ECOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,10%0,019,689,599,519,7251M12.808
15/09/2021-2,32%-0,239,679,929,589,9239M10.914
14/09/20211,75%0,179,909,759,739,9540M11.768
13/09/20211,67%0,169,739,789,559,8953M13.605
10/09/2021-0,93%-0,099,579,799,559,9444M12.201
09/09/20212,01%0,199,669,489,259,7872M17.376
08/09/2021-4,63%-0,469,479,929,439,9559M15.794
06/09/20211,95%0,199,939,739,7110,0224M7.650
03/09/20210,72%0,079,749,759,579,8451M12.831
02/09/2021-3,88%-0,399,6710,029,6710,1352M13.279
01/09/20212,13%0,2110,069,959,8010,1466M12.810
31/08/2021-2,57%-0,269,8510,139,8510,2346M8.866
30/08/2021-0,98%-0,1010,1110,2010,0110,2229M9.149
27/08/20211,79%0,1810,2110,0510,0310,2651M10.855
26/08/2021-1,67%-0,1710,0310,109,9410,2758M12.694
25/08/20210,29%0,0310,2010,1210,0110,2243M12.190
24/08/20214,20%0,4110,179,869,7610,2470M16.904
23/08/2021-1,61%-0,169,769,979,6810,0454M13.288
20/08/20214,53%0,439,929,409,389,9872M17.975
19/08/20212,93%0,279,499,199,129,52102M23.918
18/08/2021-1,71%-0,169,229,399,159,4682M22.035
17/08/2021-0,32%-0,039,389,398,939,44130M26.128
16/08/2021-2,39%-0,239,419,609,289,6547M12.839
13/08/2021-0,82%-0,089,649,789,539,8643M12.840
12/08/2021-2,21%-0,229,729,909,729,9241M12.827
11/08/2021-0,90%-0,099,9410,049,8410,1045M14.465
10/08/2021-1,76%-0,1810,0310,209,9810,3061M15.497
09/08/20210,10%0,0110,2110,1910,1610,4158M14.299
06/08/20210,00%0,0010,2010,2110,0210,2577M19.221
05/08/2021-3,41%-0,3610,2010,5910,2010,6349M11.755
04/08/2021-1,49%-0,1610,5610,7110,4910,7853M13.845
03/08/2021-0,37%-0,0410,7210,7310,2810,7479M17.908
02/08/2021-1,37%-0,1510,7611,0110,7211,1378M17.634
30/07/2021-4,05%-0,4610,9111,3210,9111,3262M14.997
29/07/2021-0,79%-0,0911,3711,5011,3211,5629M6.795
28/07/20210,53%0,0611,4611,4711,3711,6536M11.838
27/07/2021-2,56%-0,3011,4011,6811,3811,6831M9.177
26/07/2021-0,76%-0,0911,7011,8011,6711,8730M11.402
23/07/2021-1,01%-0,1211,7911,9111,6712,0020M6.866
22/07/20210,76%0,0911,9111,8111,7511,9731M8.729
21/07/2021-1,01%-0,1211,8211,9811,6911,9940M9.751
20/07/20212,14%0,2511,9411,6611,6412,1251M12.149
19/07/2021-0,93%-0,1111,6911,6811,6011,8634M9.473
16/07/2021-1,75%-0,2111,8012,0011,8012,0827M7.172
15/07/20210,17%0,0212,0111,9311,8312,0242M11.436
14/07/20211,70%0,2011,9911,8911,7811,9956M15.323
13/07/20212,43%0,2811,7911,5311,4311,7965M21.140
12/07/20211,59%0,1811,5111,4311,3711,6354M11.297
08/07/2021-3,16%-0,3711,3311,4811,1811,54104M19.673
07/07/20212,63%0,3011,7011,5211,3711,7668M15.721
06/07/2021-3,31%-0,3911,4011,7111,3511,7475M12.099
05/07/20211,11%0,1311,7911,6911,5811,7985M7.636
02/07/2021-1,52%-0,1811,6611,9111,6211,9154M12.736
01/07/2021-0,17%-0,0211,8411,8111,7511,9556M9.825
30/06/2021-0,25%-0,0311,8611,8011,6211,9866M14.719
29/06/2021-0,50%-0,0611,8911,9611,6611,9858M11.921
28/06/20210,59%0,0711,9511,9311,7912,0645M13.433
25/06/2021-3,41%-0,4211,8812,3211,7912,39107M23.535
24/06/2021-1,28%-0,1612,3012,6012,1512,6383M17.837
23/06/2021-2,43%-0,3112,4612,5912,4312,90135M21.477
22/06/2021-2,74%-0,3612,7713,0712,6413,1161M11.237
21/06/20212,10%0,2713,1312,8712,8313,2451M15.030
18/06/20210,78%0,1012,8612,8012,6112,9384M14.480
17/06/2021-2,37%-0,3112,7613,0112,7613,0943M11.598
16/06/2021-2,68%-0,3613,0713,4613,0013,5053M15.681
15/06/20213,31%0,4313,4313,0012,9513,4362M13.706
14/06/20211,33%0,1713,0012,8812,8513,0328M7.445
11/06/2021-3,75%-0,5012,8313,2012,7013,3157M11.859
10/06/20211,60%0,2113,3313,1413,0613,3642M7.999
09/06/2021-0,76%-0,1013,1213,2213,0713,3440M9.832
08/06/2021-0,75%-0,1013,2213,2913,0613,3740M10.417
07/06/20211,83%0,2413,3213,0612,9613,4158M10.492
04/06/20210,69%0,0913,0812,9912,8213,1244M9.030
02/06/20211,33%0,1712,9912,8312,7013,1284M17.920
01/06/20212,64%0,3312,8212,5912,5512,9698M22.945
31/05/20210,08%0,0112,4912,5312,3212,5720M5.525
28/05/2021-0,64%-0,0812,4812,6012,4012,6118M5.552
27/05/20211,45%0,1812,5612,3812,2212,5637M9.342
26/05/20210,08%0,0112,3812,4012,2312,6873M11.065
25/05/20210,00%0,0012,3712,4112,2812,5236M8.926
24/05/20210,90%0,1112,3712,2612,1812,4125M7.559
21/05/2021-1,29%-0,1612,2612,4412,1112,4937M8.273
20/05/20213,07%0,3712,4212,0612,0112,6490M15.498
19/05/2021-0,74%-0,0912,0512,0011,8812,2135M10.008
18/05/20210,50%0,0612,1412,0711,9412,1723M7.599
17/05/20210,42%0,0512,0812,0611,8912,1220M5.617
14/05/2021-0,50%-0,0612,0312,2111,8712,2549M11.213
13/05/20211,60%0,1912,0911,9811,9212,3057M10.759
12/05/2021-2,54%-0,3111,9012,0711,8412,1544M12.154
11/05/20210,00%0,0012,2112,1011,9812,2432M7.036
10/05/2021-0,25%-0,0312,2112,2412,1212,4047M11.029
07/05/20214,17%0,4912,2411,8511,7212,58103M20.774
06/05/2021-0,84%-0,1011,7511,8611,7512,2569M11.672
05/05/2021-0,08%-0,0111,8511,8411,5811,9354M13.724
04/05/2021-1,17%-0,1411,8612,0211,6212,0376M21.490
03/05/2021-0,25%-0,0312,0012,6511,8813,15253M42.238
30/04/2021-1,23%-0,1512,0312,1311,8912,2373M20.836
29/04/20214,55%0,5312,1811,6611,5812,40138M23.401
28/04/20213,56%0,4011,6511,2811,2211,6657M16.428
27/04/2021-1,32%-0,1511,2511,4111,2011,5347M9.977
26/04/20210,88%0,1011,4011,4011,2511,4625M9.278
23/04/2021-0,09%-0,0111,3011,3711,2311,5230M10.501
22/04/2021-2,25%-0,2611,3111,5911,2611,7149M13.292
20/04/20211,94%0,2211,5711,3511,2711,5730M8.367
19/04/20210,09%0,0111,3511,3411,2211,5941M9.703
16/04/20210,35%0,0411,3411,2511,2011,3536M10.665
15/04/2021-1,48%-0,1711,3011,4811,2111,5452M12.738
14/04/20210,00%0,0011,4711,4811,4111,6628M9.472
13/04/2021-1,97%-0,2311,4711,6711,4511,6732M8.485
12/04/2021-0,51%-0,0611,7011,7511,5011,7930M10.114
09/04/20210,09%0,0111,7611,6311,5611,8036M10.073
08/04/2021-0,59%-0,0711,7511,8811,6211,9230M10.964
07/04/2021-1,09%-0,1311,8211,9811,6812,0362M14.631
06/04/20211,70%0,2011,9511,7711,7311,9661M11.496
05/04/20211,47%0,1711,7511,7211,6011,7835M9.870
01/04/2021-1,19%-0,1411,5811,7411,4811,7437M9.394
31/03/20212,27%0,2611,7211,4011,2711,7449M14.675
30/03/20212,23%0,2511,4611,1311,1111,5651M12.131
29/03/2021-0,09%-0,0111,2111,0910,9711,2645M11.375
26/03/20210,72%0,0811,2211,1610,9311,3847M10.596
25/03/2021-1,42%-0,1611,1411,2611,0511,4553M13.207
24/03/20210,36%0,0411,3011,4111,3011,8456M15.014
23/03/2021-3,35%-0,3911,2611,6111,2211,6236M10.448
22/03/20210,60%0,0711,6511,4711,4711,9053M14.558
19/03/20211,58%0,1811,5811,4011,2411,6334M11.195
18/03/2021-1,21%-0,1411,4011,4711,2711,6434M9.843
17/03/20212,40%0,2711,5411,2211,0211,5434M10.983
16/03/2021-3,26%-0,3811,2711,6311,1911,6524M7.783
15/03/20210,52%0,0611,6511,5111,4311,8038M11.317
12/03/20210,17%0,0211,5911,4311,3111,6144M11.431
11/03/20218,64%0,9211,5710,6710,6411,7393M23.185
10/03/20214,41%0,4510,6510,2510,1210,6573M23.324
09/03/2021-2,30%-0,2410,2010,5010,1210,5470M16.229
08/03/2021--10,4410,9410,3711,0051M14.794


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito