Cotação atual, histórico e gráfico do papel: ECOR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | 1,21% | 0,07 | 5,86 | 5,80 | 5,76 | 6,03 | 39M | 11.358 |
| 01/04/2025 | 6,83% | 0,37 | 5,79 | 5,45 | 5,45 | 5,85 | 39M | 12.586 |
| 31/03/2025 | 1,69% | 0,09 | 5,42 | 5,30 | 5,26 | 5,52 | 35M | 7.296 |
| 28/03/2025 | -2,20% | -0,12 | 5,33 | 5,41 | 5,23 | 5,44 | 34M | 6.636 |
| 27/03/2025 | 0,74% | 0,04 | 5,45 | 5,50 | 5,36 | 5,50 | 15M | 2.102 |
| 26/03/2025 | 0,00% | 0,00 | 5,41 | 5,46 | 5,34 | 5,55 | 25M | 5.203 |
| 25/03/2025 | 3,64% | 0,19 | 5,41 | 5,26 | 5,23 | 5,49 | 13M | 3.822 |
|
|
| 24/03/2025 | -2,97% | -0,16 | 5,22 | 5,43 | 5,20 | 5,43 | 14M | 4.792 |
| 21/03/2025 | -0,92% | -0,05 | 5,38 | 5,38 | 5,38 | 5,53 | 21M | 5.067 |
| 20/03/2025 | -1,45% | -0,08 | 5,43 | 5,41 | 5,32 | 5,63 | 23M | 8.167 |
| 19/03/2025 | 0,00% | 0,00 | 5,51 | 5,58 | 5,18 | 5,62 | 51M | 15.946 |
| 18/03/2025 | -1,43% | -0,08 | 5,51 | 5,63 | 5,51 | 5,72 | 20M | 7.786 |
| 17/03/2025 | 0,72% | 0,04 | 5,59 | 5,59 | 5,49 | 5,70 | 25M | 15.966 |
| 14/03/2025 | 4,91% | 0,26 | 5,55 | 5,29 | 5,28 | 5,60 | 26M | 9.087 |
| 13/03/2025 | 2,52% | 0,13 | 5,29 | 5,16 | 5,11 | 5,29 | 11M | 4.564 |
| 12/03/2025 | -1,53% | -0,08 | 5,16 | 5,25 | 5,15 | 5,38 | 19M | 9.103 |
| 11/03/2025 | -2,42% | -0,13 | 5,24 | 5,38 | 5,21 | 5,41 | 31M | 12.322 |
| 10/03/2025 | -0,74% | -0,04 | 5,37 | 5,41 | 5,35 | 5,49 | 38M | 9.124 |
| 07/03/2025 | 1,69% | 0,09 | 5,41 | 5,29 | 5,23 | 5,46 | 19M | 9.861 |
| 06/03/2025 | 3,30% | 0,17 | 5,32 | 5,15 | 5,13 | 5,47 | 33M | 10.709 |
| 05/03/2025 | 4,46% | 0,22 | 5,15 | 4,94 | 4,92 | 5,17 | 16M | 4.593 |
| 28/02/2025 | -4,64% | -0,24 | 4,93 | 5,17 | 4,89 | 5,21 | 38M | 10.128 |
| 27/02/2025 | 2,78% | 0,14 | 5,17 | 5,02 | 5,02 | 5,30 | 22M | 5.125 |
| 26/02/2025 | -3,82% | -0,20 | 5,03 | 5,24 | 5,03 | 5,32 | 21M | 7.417 |
| 25/02/2025 | 4,81% | 0,24 | 5,23 | 5,03 | 4,93 | 5,23 | 19M | 7.287 |
| 24/02/2025 | -4,95% | -0,26 | 4,99 | 5,25 | 4,97 | 5,27 | 28M | 7.088 |
| 21/02/2025 | 0,57% | 0,03 | 5,25 | 5,25 | 5,09 | 5,34 | 26M | 5.681 |
| 20/02/2025 | 1,95% | 0,10 | 5,22 | 5,16 | 5,10 | 5,30 | 15M | 7.271 |
| 19/02/2025 | -4,66% | -0,25 | 5,12 | 5,33 | 5,12 | 5,35 | 16M | 6.498 |
| 18/02/2025 | -2,36% | -0,13 | 5,37 | 5,50 | 5,37 | 5,57 | 19M | 7.447 |
| 17/02/2025 | 3,58% | 0,19 | 5,50 | 5,31 | 5,30 | 5,68 | 27M | 9.123 |
| 14/02/2025 | 6,20% | 0,31 | 5,31 | 5,04 | 5,02 | 5,37 | 32M | 8.536 |
| 13/02/2025 | 0,81% | 0,04 | 5,00 | 4,94 | 4,87 | 5,00 | 9M | 3.600 |
| 12/02/2025 | -2,17% | -0,11 | 4,96 | 5,07 | 4,86 | 5,07 | 26M | 6.413 |
| 11/02/2025 | 4,11% | 0,20 | 5,07 | 4,85 | 4,80 | 5,14 | 20M | 7.682 |
| 10/02/2025 | 0,83% | 0,04 | 4,87 | 4,82 | 4,81 | 5,04 | 16M | 6.775 |
| 07/02/2025 | -7,29% | -0,38 | 4,83 | 5,19 | 4,75 | 5,19 | 34M | 11.482 |
| 06/02/2025 | 1,96% | 0,10 | 5,21 | 5,08 | 5,06 | 5,21 | 10M | 4.010 |
| 05/02/2025 | -0,97% | -0,05 | 5,11 | 5,14 | 4,97 | 5,21 | 20M | 5.051 |
| 04/02/2025 | 0,39% | 0,02 | 5,16 | 5,14 | 5,06 | 5,24 | 15M | 7.082 |
| 03/02/2025 | -1,15% | -0,06 | 5,14 | 5,15 | 5,08 | 5,26 | 16M | 5.762 |
| 31/01/2025 | -1,33% | -0,07 | 5,20 | 5,28 | 5,20 | 5,34 | 32M | 11.996 |
| 30/01/2025 | 5,61% | 0,28 | 5,27 | 5,01 | 5,01 | 5,31 | 27M | 7.589 |
| 29/01/2025 | 1,01% | 0,05 | 4,99 | 5,01 | 4,90 | 5,09 | 16M | 6.826 |
| 28/01/2025 | -3,52% | -0,18 | 4,94 | 5,10 | 4,94 | 5,13 | 13M | 3.966 |
| 27/01/2025 | 5,57% | 0,27 | 5,12 | 4,84 | 4,84 | 5,19 | 23M | 6.662 |
| 24/01/2025 | 0,41% | 0,02 | 4,85 | 4,81 | 4,80 | 5,04 | 12M | 3.494 |
| 23/01/2025 | 0,00% | 0,00 | 4,83 | 4,89 | 4,83 | 4,98 | 19M | 5.308 |
| 22/01/2025 | 0,00% | 0,00 | 4,83 | 4,85 | 4,76 | 4,92 | 24M | 11.071 |
| 21/01/2025 | 4,09% | 0,19 | 4,83 | 4,63 | 4,58 | 4,85 | 15M | 4.259 |
| 20/01/2025 | -0,22% | -0,01 | 4,64 | 4,62 | 4,52 | 4,77 | 12M | 5.860 |
| 17/01/2025 | 0,43% | 0,02 | 4,65 | 4,68 | 4,55 | 4,74 | 19M | 5.265 |
| 16/01/2025 | -5,89% | -0,29 | 4,63 | 4,92 | 4,63 | 4,92 | 16M | 5.952 |
| 15/01/2025 | 7,89% | 0,36 | 4,92 | 4,57 | 4,57 | 4,96 | 25M | 5.108 |
| 14/01/2025 | -1,72% | -0,08 | 4,56 | 4,64 | 4,52 | 4,72 | 25M | 8.292 |
| 13/01/2025 | 1,98% | 0,09 | 4,64 | 4,57 | 4,50 | 4,71 | 19M | 4.699 |
| 10/01/2025 | 2,94% | 0,13 | 4,55 | 4,43 | 4,37 | 4,62 | 36M | 8.706 |
| 09/01/2025 | 2,79% | 0,12 | 4,42 | 4,29 | 4,28 | 4,47 | 13M | 4.011 |
| 08/01/2025 | 0,00% | 0,00 | 4,30 | 4,27 | 4,22 | 4,38 | 15M | 4.702 |
| 07/01/2025 | 1,42% | 0,06 | 4,30 | 4,30 | 4,25 | 4,38 | 14M | 4.925 |
| 06/01/2025 | 4,18% | 0,17 | 4,24 | 4,12 | 4,12 | 4,25 | 15M | 6.366 |
| 03/01/2025 | -3,10% | -0,13 | 4,07 | 4,19 | 4,05 | 4,30 | 19M | 8.535 |
| 02/01/2025 | -0,94% | -0,04 | 4,20 | 4,28 | 4,13 | 4,28 | 14M | 4.831 |
| 30/12/2024 | -1,17% | -0,05 | 4,24 | 4,29 | 4,21 | 4,35 | 12M | 4.151 |
| 27/12/2024 | 1,66% | 0,07 | 4,29 | 4,27 | 4,22 | 4,35 | 15M | 5.607 |
| 26/12/2024 | -1,40% | -0,06 | 4,22 | 4,28 | 4,18 | 4,33 | 20M | 6.664 |
| 23/12/2024 | -0,70% | -0,03 | 4,28 | 4,25 | 4,22 | 4,36 | 16M | 9.014 |
| 20/12/2024 | 0,47% | 0,02 | 4,31 | 4,29 | 4,21 | 4,53 | 24M | 9.318 |
| 19/12/2024 | 6,45% | 0,26 | 4,29 | 4,05 | 4,01 | 4,35 | 34M | 10.074 |
| 18/12/2024 | -6,93% | -0,30 | 4,03 | 4,31 | 3,97 | 4,31 | 31M | 12.780 |
| 17/12/2024 | -0,92% | -0,04 | 4,33 | 4,37 | 4,28 | 4,45 | 30M | 13.145 |
| 16/12/2024 | -3,32% | -0,15 | 4,37 | 4,52 | 4,35 | 4,57 | 15M | 4.744 |
| 13/12/2024 | -0,66% | -0,03 | 4,52 | 4,56 | 4,51 | 4,62 | 24M | 8.348 |
| 12/12/2024 | -11,13% | -0,57 | 4,55 | 5,10 | 4,43 | 5,12 | 55M | 12.490 |
| 11/12/2024 | 3,23% | 0,16 | 5,12 | 4,95 | 4,83 | 5,30 | 34M | 8.172 |
| 10/12/2024 | -1,00% | -0,05 | 4,96 | 5,10 | 4,89 | 5,14 | 38M | 9.236 |
| 09/12/2024 | -1,38% | -0,07 | 5,01 | 5,11 | 4,99 | 5,21 | 24M | 7.461 |
| 06/12/2024 | -6,27% | -0,34 | 5,08 | 5,41 | 5,08 | 5,42 | 51M | 18.489 |
| 05/12/2024 | 3,63% | 0,19 | 5,42 | 5,32 | 5,27 | 5,50 | 60M | 5.260 |
| 04/12/2024 | -2,61% | -0,14 | 5,23 | 5,40 | 5,22 | 5,47 | 41M | 10.242 |
| 03/12/2024 | 1,51% | 0,08 | 5,37 | 5,31 | 5,22 | 5,44 | 39M | 11.755 |
| 02/12/2024 | -3,82% | -0,21 | 5,29 | 5,50 | 5,25 | 5,53 | 40M | 18.367 |
| 29/11/2024 | 2,80% | 0,15 | 5,50 | 5,40 | 5,05 | 5,61 | 91M | 21.095 |
| 28/11/2024 | -19,79% | -1,32 | 5,35 | 6,58 | 5,35 | 6,63 | 84M | 15.972 |
| 27/11/2024 | -6,06% | -0,43 | 6,67 | 7,07 | 6,67 | 7,12 | 37M | 5.718 |
| 26/11/2024 | 2,01% | 0,14 | 7,10 | 6,94 | 6,91 | 7,33 | 42M | 9.109 |
| 25/11/2024 | 0,72% | 0,05 | 6,96 | 6,81 | 6,75 | 6,99 | 29M | 5.566 |
| 22/11/2024 | 5,34% | 0,35 | 6,91 | 6,61 | 6,61 | 6,93 | 33M | 5.552 |
| 21/11/2024 | -2,81% | -0,19 | 6,56 | 6,71 | 6,47 | 6,71 | 24M | 6.744 |
| 19/11/2024 | 2,12% | 0,14 | 6,75 | 6,64 | 6,57 | 6,76 | 14M | 4.742 |
| 18/11/2024 | -1,64% | -0,11 | 6,61 | 6,66 | 6,58 | 6,76 | 21M | 7.222 |
| 14/11/2024 | 0,15% | 0,01 | 6,72 | 6,72 | 6,69 | 6,88 | 18M | 5.728 |
| 13/11/2024 | -1,76% | -0,12 | 6,71 | 6,82 | 6,68 | 6,93 | 33M | 11.180 |
| 12/11/2024 | 1,04% | 0,07 | 6,83 | 6,76 | 6,71 | 6,89 | 18M | 4.157 |
| 11/11/2024 | 0,30% | 0,02 | 6,76 | 6,73 | 6,53 | 6,80 | 28M | 10.724 |
| 08/11/2024 | -3,30% | -0,23 | 6,74 | 6,90 | 6,72 | 6,97 | 35M | 7.642 |
| 07/11/2024 | -5,04% | -0,37 | 6,97 | 7,27 | 6,97 | 7,37 | 22M | 4.516 |
| 06/11/2024 | 1,94% | 0,14 | 7,34 | 7,09 | 6,99 | 7,34 | 24M | 5.742 |
| 05/11/2024 | 0,00% | 0,00 | 7,20 | 7,24 | 7,01 | 7,24 | 21M | 4.500 |
| 04/11/2024 | 7,30% | 0,49 | 7,20 | 6,80 | 6,80 | 7,25 | 44M | 8.516 |
| 01/11/2024 | -5,89% | -0,42 | 6,71 | 7,14 | 6,71 | 7,14 | 24M | 6.330 |
| 31/10/2024 | 1,86% | 0,13 | 7,13 | 6,98 | 6,95 | 7,19 | 33M | 6.711 |
| 30/10/2024 | -0,57% | -0,04 | 7,00 | 7,04 | 6,87 | 7,17 | 35M | 4.620 |
| 29/10/2024 | -1,54% | -0,11 | 7,04 | 7,15 | 7,04 | 7,20 | 16M | 3.663 |
| 28/10/2024 | 3,77% | 0,26 | 7,15 | 6,99 | 6,96 | 7,17 | 22M | 4.240 |
| 25/10/2024 | -4,83% | -0,35 | 6,89 | 7,23 | 6,89 | 7,25 | 15M | 2.576 |
| 24/10/2024 | 1,97% | 0,14 | 7,24 | 7,10 | 7,00 | 7,24 | 24M | 4.655 |
| 23/10/2024 | 2,90% | 0,20 | 7,10 | 6,87 | 6,81 | 7,10 | 30M | 6.955 |
| 22/10/2024 | -3,63% | -0,26 | 6,90 | 7,14 | 6,90 | 7,16 | 24M | 3.918 |
| 21/10/2024 | 2,58% | 0,18 | 7,16 | 6,97 | 6,97 | 7,16 | 19M | 3.353 |
| 18/10/2024 | -0,71% | -0,05 | 6,98 | 7,04 | 6,95 | 7,13 | 23M | 4.482 |
| 17/10/2024 | -3,43% | -0,25 | 7,03 | 7,23 | 7,01 | 7,23 | 27M | 4.821 |
| 16/10/2024 | 1,39% | 0,10 | 7,28 | 7,25 | 7,12 | 7,28 | 28M | 5.997 |
| 15/10/2024 | 0,14% | 0,01 | 7,18 | 7,15 | 7,06 | 7,27 | 20M | 3.842 |
| 14/10/2024 | 0,70% | 0,05 | 7,17 | 7,12 | 6,97 | 7,27 | 23M | 5.460 |
| 11/10/2024 | 0,56% | 0,04 | 7,12 | 7,08 | 6,93 | 7,12 | 26M | 6.662 |
| 10/10/2024 | 5,20% | 0,35 | 7,08 | 6,68 | 6,68 | 7,08 | 41M | 10.618 |
| 09/10/2024 | -2,46% | -0,17 | 6,73 | 6,83 | 6,68 | 6,83 | 23M | 8.554 |
| 08/10/2024 | 0,15% | 0,01 | 6,90 | 6,83 | 6,72 | 6,93 | 19M | 5.798 |
| 07/10/2024 | 1,17% | 0,08 | 6,89 | 6,89 | 6,79 | 6,98 | 19M | 4.456 |
| 04/10/2024 | -1,73% | -0,12 | 6,81 | 6,94 | 6,79 | 6,95 | 26M | 6.823 |
| 03/10/2024 | -2,12% | -0,15 | 6,93 | 6,98 | 6,83 | 6,99 | 20M | 5.116 |
| 02/10/2024 | 3,36% | 0,23 | 7,08 | 7,00 | 6,98 | 7,19 | 24M | 4.542 |
| 01/10/2024 | -1,01% | -0,07 | 6,85 | 6,95 | 6,85 | 7,03 | 17M | 4.731 |
| 30/09/2024 | -3,08% | -0,22 | 6,92 | 7,19 | 6,91 | 7,19 | 17M | 3.996 |
| 27/09/2024 | -1,79% | -0,13 | 7,14 | 7,25 | 7,14 | 7,32 | 11M | 2.948 |
| 26/09/2024 | 0,28% | 0,02 | 7,27 | 7,36 | 7,20 | 7,44 | 15M | 5.539 |
| 25/09/2024 | -0,41% | -0,03 | 7,25 | 7,28 | 7,18 | 7,33 | 24M | 5.506 |
| 24/09/2024 | 2,10% | 0,15 | 7,28 | 7,27 | 7,15 | 7,34 | 13M | 3.291 |
| 23/09/2024 | -2,99% | -0,22 | 7,13 | 7,36 | 7,13 | 7,36 | 18M | 5.358 |
| 20/09/2024 | -1,61% | -0,12 | 7,35 | 7,52 | 7,27 | 7,52 | 29M | 14.654 |
| 19/09/2024 | -4,23% | -0,33 | 7,47 | 7,87 | 7,47 | 7,88 | 28M | 8.443 |
| 18/09/2024 | -1,14% | -0,09 | 7,80 | 7,86 | 7,75 | 7,95 | 13M | 3.336 |
| 17/09/2024 | - | - | 7,89 | 7,92 | 7,78 | 7,92 | 8M | 2.272 |
Date,Open,High,Low,Close,Volume
02-Apr-25,5.80,6.03,5.76,5.86,38542057
01-Apr-25,5.45,5.85,5.45,5.79,39089828
31-Mar-25,5.30,5.52,5.26,5.42,35468172
28-Mar-25,5.41,5.44,5.23,5.33,33529201
27-Mar-25,5.50,5.50,5.36,5.45,14786904
26-Mar-25,5.46,5.55,5.34,5.41,24778853
25-Mar-25,5.26,5.49,5.23,5.41,12519030
24-Mar-25,5.43,5.43,5.20,5.22,13858617
21-Mar-25,5.38,5.53,5.38,5.38,21155964
20-Mar-25,5.41,5.63,5.32,5.43,22654365
19-Mar-25,5.58,5.62,5.18,5.51,51375647
18-Mar-25,5.63,5.72,5.51,5.51,19766287
17-Mar-25,5.59,5.70,5.49,5.59,24917946
14-Mar-25,5.29,5.60,5.28,5.55,25727550
13-Mar-25,5.16,5.29,5.11,5.29,10677755
12-Mar-25,5.25,5.38,5.15,5.16,19307187
11-Mar-25,5.38,5.41,5.21,5.24,30510563
10-Mar-25,5.41,5.49,5.35,5.37,37835849
07-Mar-25,5.29,5.46,5.23,5.41,19187349
06-Mar-25,5.15,5.47,5.13,5.32,32965044
05-Mar-25,4.94,5.17,4.92,5.15,15774184
28-Feb-25,5.17,5.21,4.89,4.93,37775609
27-Feb-25,5.02,5.30,5.02,5.17,21538812
26-Feb-25,5.24,5.32,5.03,5.03,20652299
25-Feb-25,5.03,5.23,4.93,5.23,18543956
24-Feb-25,5.25,5.27,4.97,4.99,27824848
21-Feb-25,5.25,5.34,5.09,5.25,26219780
20-Feb-25,5.16,5.30,5.10,5.22,15169877
19-Feb-25,5.33,5.35,5.12,5.12,15924414
18-Feb-25,5.50,5.57,5.37,5.37,18787420
17-Feb-25,5.31,5.68,5.30,5.50,27004615
14-Feb-25,5.04,5.37,5.02,5.31,32397296
13-Feb-25,4.94,5.00,4.87,5.00,8566866
12-Feb-25,5.07,5.07,4.86,4.96,26186156
11-Feb-25,4.85,5.14,4.80,5.07,20264268
10-Feb-25,4.82,5.04,4.81,4.87,16180055
07-Feb-25,5.19,5.19,4.75,4.83,34322926
06-Feb-25,5.08,5.21,5.06,5.21,10213988
05-Feb-25,5.14,5.21,4.97,5.11,19621086
04-Feb-25,5.14,5.24,5.06,5.16,15317429
03-Feb-25,5.15,5.26,5.08,5.14,15539445
31-Jan-25,5.28,5.34,5.20,5.20,32030473
30-Jan-25,5.01,5.31,5.01,5.27,27405304
29-Jan-25,5.01,5.09,4.90,4.99,16018728
28-Jan-25,5.10,5.13,4.94,4.94,13082159
27-Jan-25,4.84,5.19,4.84,5.12,22908307
24-Jan-25,4.81,5.04,4.80,4.85,11588343
23-Jan-25,4.89,4.98,4.83,4.83,19115838
22-Jan-25,4.85,4.92,4.76,4.83,23647400
21-Jan-25,4.63,4.85,4.58,4.83,14831092
20-Jan-25,4.62,4.77,4.52,4.64,12455721
17-Jan-25,4.68,4.74,4.55,4.65,18986397
16-Jan-25,4.92,4.92,4.63,4.63,16251091
15-Jan-25,4.57,4.96,4.57,4.92,25361926
14-Jan-25,4.64,4.72,4.52,4.56,24653195
13-Jan-25,4.57,4.71,4.50,4.64,18629333
10-Jan-25,4.43,4.62,4.37,4.55,36173533
09-Jan-25,4.29,4.47,4.28,4.42,12699677
08-Jan-25,4.27,4.38,4.22,4.30,15092719
07-Jan-25,4.30,4.38,4.25,4.30,13924225
06-Jan-25,4.12,4.25,4.12,4.24,14717567
03-Jan-25,4.19,4.30,4.05,4.07,19006205
02-Jan-25,4.28,4.28,4.13,4.20,14083732
30-Dec-24,4.29,4.35,4.21,4.24,11608105
27-Dec-24,4.27,4.35,4.22,4.29,14679912
26-Dec-24,4.28,4.33,4.18,4.22,19928736
23-Dec-24,4.25,4.36,4.22,4.28,16451662
20-Dec-24,4.29,4.53,4.21,4.31,23609658
19-Dec-24,4.05,4.35,4.01,4.29,33572214
18-Dec-24,4.31,4.31,3.97,4.03,30936537
17-Dec-24,4.37,4.45,4.28,4.33,29770375
16-Dec-24,4.52,4.57,4.35,4.37,15221229
13-Dec-24,4.56,4.62,4.51,4.52,23712158
12-Dec-24,5.10,5.12,4.43,4.55,54811966
11-Dec-24,4.95,5.30,4.83,5.12,34257158
10-Dec-24,5.10,5.14,4.89,4.96,38264833
09-Dec-24,5.11,5.21,4.99,5.01,24041046
06-Dec-24,5.41,5.42,5.08,5.08,51062406
05-Dec-24,5.32,5.50,5.27,5.42,60112401
04-Dec-24,5.40,5.47,5.22,5.23,40558439
03-Dec-24,5.31,5.44,5.22,5.37,38574902
02-Dec-24,5.50,5.53,5.25,5.29,40475764
29-Nov-24,5.40,5.61,5.05,5.50,91144548
28-Nov-24,6.58,6.63,5.35,5.35,83910545
27-Nov-24,7.07,7.12,6.67,6.67,37327208
26-Nov-24,6.94,7.33,6.91,7.10,41617645
25-Nov-24,6.81,6.99,6.75,6.96,28698692
22-Nov-24,6.61,6.93,6.61,6.91,32625758
21-Nov-24,6.71,6.71,6.47,6.56,24046666
19-Nov-24,6.64,6.76,6.57,6.75,13920446
18-Nov-24,6.66,6.76,6.58,6.61,20920873
14-Nov-24,6.72,6.88,6.69,6.72,18309107
13-Nov-24,6.82,6.93,6.68,6.71,33338243
12-Nov-24,6.76,6.89,6.71,6.83,17797360
11-Nov-24,6.73,6.80,6.53,6.76,27945137
08-Nov-24,6.90,6.97,6.72,6.74,34719598
07-Nov-24,7.27,7.37,6.97,6.97,21879106
06-Nov-24,7.09,7.34,6.99,7.34,23727370
05-Nov-24,7.24,7.24,7.01,7.20,20953877
04-Nov-24,6.80,7.25,6.80,7.20,44033401
01-Nov-24,7.14,7.14,6.71,6.71,24135692
31-Oct-24,6.98,7.19,6.95,7.13,33392381
30-Oct-24,7.04,7.17,6.87,7.00,35248469
29-Oct-24,7.15,7.20,7.04,7.04,16111220
28-Oct-24,6.99,7.17,6.96,7.15,22470777
25-Oct-24,7.23,7.25,6.89,6.89,15468075
24-Oct-24,7.10,7.24,7.00,7.24,23686270
23-Oct-24,6.87,7.10,6.81,7.10,30409795
22-Oct-24,7.14,7.16,6.90,6.90,24237985
21-Oct-24,6.97,7.16,6.97,7.16,18832574
18-Oct-24,7.04,7.13,6.95,6.98,22772660
17-Oct-24,7.23,7.23,7.01,7.03,27212945
16-Oct-24,7.25,7.28,7.12,7.28,27912194
15-Oct-24,7.15,7.27,7.06,7.18,19947095
14-Oct-24,7.12,7.27,6.97,7.17,22651917
11-Oct-24,7.08,7.12,6.93,7.12,25603862
10-Oct-24,6.68,7.08,6.68,7.08,41499742
09-Oct-24,6.83,6.83,6.68,6.73,22601528
08-Oct-24,6.83,6.93,6.72,6.90,18976295
07-Oct-24,6.89,6.98,6.79,6.89,19090795
04-Oct-24,6.94,6.95,6.79,6.81,26356757
03-Oct-24,6.98,6.99,6.83,6.93,19884016
02-Oct-24,7.00,7.19,6.98,7.08,24071018
01-Oct-24,6.95,7.03,6.85,6.85,16565159
30-Sep-24,7.19,7.19,6.91,6.92,16874962
27-Sep-24,7.25,7.32,7.14,7.14,11166368
26-Sep-24,7.36,7.44,7.20,7.27,15019764
25-Sep-24,7.28,7.33,7.18,7.25,24230328
24-Sep-24,7.27,7.34,7.15,7.28,13301138
23-Sep-24,7.36,7.36,7.13,7.13,18231835
20-Sep-24,7.52,7.52,7.27,7.35,29245409
19-Sep-24,7.87,7.88,7.47,7.47,28078679
18-Sep-24,7.86,7.95,7.75,7.80,12725518
17-Sep-24,7.92,7.92,7.78,7.89,8454920
*exoneração de responsabilidade e termos de uso