Cotação atual, histórico e gráfico do papel: ECOR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2022 | 0,46% | 0,03 | 6,56 | 6,47 | 6,42 | 6,63 | 32M | 14.745 |
| 12/08/2022 | 4,31% | 0,27 | 6,53 | 6,33 | 6,31 | 6,58 | 24M | 8.831 |
| 11/08/2022 | -2,80% | -0,18 | 6,26 | 6,52 | 6,19 | 6,57 | 24M | 10.405 |
| 10/08/2022 | 4,55% | 0,28 | 6,44 | 6,28 | 6,28 | 6,53 | 38M | 15.417 |
| 09/08/2022 | -2,53% | -0,16 | 6,16 | 6,35 | 6,13 | 6,40 | 37M | 12.874 |
| 08/08/2022 | 2,43% | 0,15 | 6,32 | 6,18 | 6,14 | 6,39 | 29M | 12.357 |
| 05/08/2022 | 0,33% | 0,02 | 6,17 | 6,15 | 6,07 | 6,28 | 34M | 9.816 |
| 04/08/2022 | 7,52% | 0,43 | 6,15 | 5,83 | 5,83 | 6,19 | 29M | 13.060 |
| 03/08/2022 | 3,81% | 0,21 | 5,72 | 5,51 | 5,50 | 5,75 | 22M | 9.043 |
| 02/08/2022 | -0,72% | -0,04 | 5,51 | 5,55 | 5,45 | 5,67 | 22M | 8.580 |
| 01/08/2022 | -2,46% | -0,14 | 5,55 | 5,70 | 5,53 | 5,80 | 34M | 11.045 |
|
|
| 29/07/2022 | 1,97% | 0,11 | 5,69 | 5,56 | 5,47 | 5,72 | 26M | 8.613 |
| 28/07/2022 | 3,14% | 0,17 | 5,58 | 5,43 | 5,39 | 5,60 | 24M | 10.929 |
| 27/07/2022 | 4,44% | 0,23 | 5,41 | 5,23 | 5,20 | 5,46 | 29M | 8.843 |
| 26/07/2022 | -3,72% | -0,20 | 5,18 | 5,39 | 5,16 | 5,39 | 20M | 8.398 |
| 25/07/2022 | -0,37% | -0,02 | 5,38 | 5,43 | 5,31 | 5,46 | 20M | 5.218 |
| 22/07/2022 | 0,37% | 0,02 | 5,40 | 5,41 | 5,33 | 5,47 | 12M | 6.607 |
| 21/07/2022 | 0,00% | 0,00 | 5,38 | 5,36 | 5,29 | 5,40 | 10M | 6.628 |
| 20/07/2022 | 2,09% | 0,11 | 5,38 | 5,25 | 5,24 | 5,42 | 18M | 8.805 |
| 19/07/2022 | -1,50% | -0,08 | 5,27 | 5,40 | 5,26 | 5,48 | 11M | 6.429 |
| 18/07/2022 | 2,29% | 0,12 | 5,35 | 5,31 | 5,28 | 5,52 | 19M | 7.701 |
| 15/07/2022 | 0,38% | 0,02 | 5,23 | 5,23 | 5,08 | 5,28 | 18M | 6.796 |
| 14/07/2022 | -0,38% | -0,02 | 5,21 | 5,15 | 5,09 | 5,21 | 25M | 10.869 |
| 13/07/2022 | -2,61% | -0,14 | 5,23 | 5,30 | 5,20 | 5,37 | 21M | 9.824 |
| 12/07/2022 | 0,37% | 0,02 | 5,37 | 5,35 | 5,29 | 5,47 | 22M | 9.169 |
| 11/07/2022 | -5,31% | -0,30 | 5,35 | 5,55 | 5,34 | 5,60 | 23M | 10.527 |
| 08/07/2022 | -1,05% | -0,06 | 5,65 | 5,76 | 5,59 | 5,79 | 19M | 6.584 |
| 07/07/2022 | 2,15% | 0,12 | 5,71 | 5,67 | 5,66 | 5,90 | 26M | 11.545 |
| 06/07/2022 | 0,72% | 0,04 | 5,59 | 5,52 | 5,42 | 5,71 | 42M | 13.185 |
| 05/07/2022 | -1,42% | -0,08 | 5,55 | 5,58 | 5,41 | 5,59 | 22M | 10.793 |
| 04/07/2022 | -2,43% | -0,14 | 5,63 | 5,74 | 5,59 | 5,75 | 15M | 7.429 |
| 01/07/2022 | 1,23% | 0,07 | 5,77 | 5,70 | 5,58 | 5,81 | 27M | 12.465 |
| 30/06/2022 | -0,87% | -0,05 | 5,70 | 5,62 | 5,55 | 5,78 | 33M | 11.947 |
| 29/06/2022 | 0,00% | 0,00 | 5,75 | 5,80 | 5,64 | 5,85 | 40M | 20.227 |
| 28/06/2022 | -4,80% | -0,29 | 5,75 | 6,08 | 5,67 | 6,08 | 55M | 14.920 |
| 27/06/2022 | -1,31% | -0,08 | 6,04 | 6,12 | 6,00 | 6,23 | 26M | 10.596 |
| 24/06/2022 | -0,65% | -0,04 | 6,12 | 6,20 | 6,00 | 6,25 | 29M | 11.279 |
| 23/06/2022 | -1,28% | -0,08 | 6,16 | 6,25 | 6,16 | 6,37 | 15M | 7.092 |
| 22/06/2022 | -0,64% | -0,04 | 6,24 | 6,20 | 6,14 | 6,35 | 16M | 7.213 |
| 21/06/2022 | 0,48% | 0,03 | 6,28 | 6,30 | 6,16 | 6,40 | 29M | 12.630 |
| 20/06/2022 | -2,04% | -0,13 | 6,25 | 6,40 | 6,22 | 6,45 | 19M | 7.851 |
| 17/06/2022 | 1,11% | 0,07 | 6,38 | 6,17 | 5,96 | 6,39 | 36M | 12.052 |
| 15/06/2022 | 1,45% | 0,09 | 6,31 | 6,28 | 6,15 | 6,37 | 23M | 11.401 |
| 14/06/2022 | 0,48% | 0,03 | 6,22 | 6,20 | 6,14 | 6,32 | 23M | 9.587 |
| 13/06/2022 | -8,16% | -0,55 | 6,19 | 6,61 | 6,13 | 6,68 | 48M | 13.928 |
| 10/06/2022 | -2,46% | -0,17 | 6,74 | 6,87 | 6,69 | 6,88 | 29M | 13.832 |
| 09/06/2022 | 1,32% | 0,09 | 6,91 | 6,82 | 6,75 | 6,99 | 22M | 11.395 |
| 08/06/2022 | -0,87% | -0,06 | 6,82 | 6,82 | 6,77 | 7,00 | 20M | 7.326 |
| 07/06/2022 | -0,43% | -0,03 | 6,88 | 6,87 | 6,84 | 7,00 | 19M | 11.352 |
| 06/06/2022 | -1,85% | -0,13 | 6,91 | 7,09 | 6,82 | 7,10 | 30M | 8.905 |
| 03/06/2022 | -1,54% | -0,11 | 7,04 | 7,10 | 6,99 | 7,14 | 28M | 6.959 |
| 02/06/2022 | 0,85% | 0,06 | 7,15 | 7,15 | 7,03 | 7,25 | 27M | 11.694 |
| 01/06/2022 | -3,80% | -0,28 | 7,09 | 7,39 | 7,07 | 7,43 | 32M | 8.444 |
| 31/05/2022 | 1,94% | 0,14 | 7,37 | 7,22 | 7,11 | 7,44 | 59M | 13.920 |
| 30/05/2022 | 0,70% | 0,05 | 7,23 | 7,18 | 7,05 | 7,27 | 19M | 6.868 |
| 27/05/2022 | -1,24% | -0,09 | 7,18 | 7,27 | 7,12 | 7,30 | 32M | 9.597 |
| 26/05/2022 | 2,39% | 0,17 | 7,27 | 7,11 | 7,06 | 7,30 | 50M | 15.438 |
| 25/05/2022 | 1,00% | 0,07 | 7,10 | 6,99 | 6,90 | 7,15 | 38M | 14.024 |
| 24/05/2022 | 2,03% | 0,14 | 7,03 | 6,81 | 6,80 | 7,09 | 47M | 13.536 |
| 23/05/2022 | 2,23% | 0,15 | 6,89 | 6,80 | 6,79 | 7,05 | 46M | 18.491 |
| 20/05/2022 | 5,48% | 0,35 | 6,74 | 6,48 | 6,38 | 6,76 | 68M | 15.939 |
| 19/05/2022 | 1,11% | 0,07 | 6,39 | 6,31 | 6,23 | 6,55 | 33M | 8.909 |
| 18/05/2022 | 2,27% | 0,14 | 6,32 | 6,18 | 6,11 | 6,48 | 64M | 21.287 |
| 17/05/2022 | 5,10% | 0,30 | 6,18 | 5,93 | 5,92 | 6,30 | 35M | 11.647 |
| 16/05/2022 | 1,20% | 0,07 | 5,88 | 5,82 | 5,78 | 5,96 | 16M | 6.451 |
| 13/05/2022 | 1,40% | 0,08 | 5,81 | 5,77 | 5,74 | 5,98 | 28M | 9.951 |
| 12/05/2022 | 1,78% | 0,10 | 5,73 | 5,57 | 5,54 | 5,74 | 26M | 8.554 |
| 11/05/2022 | -0,53% | -0,03 | 5,63 | 5,65 | 5,48 | 5,77 | 29M | 12.442 |
| 10/05/2022 | 1,25% | 0,07 | 5,66 | 5,65 | 5,44 | 5,69 | 35M | 14.285 |
| 09/05/2022 | -4,93% | -0,29 | 5,59 | 5,75 | 5,58 | 5,81 | 32M | 12.849 |
| 06/05/2022 | -6,07% | -0,38 | 5,88 | 6,20 | 5,80 | 6,21 | 72M | 16.361 |
| 05/05/2022 | -5,72% | -0,38 | 6,26 | 6,57 | 6,23 | 6,65 | 41M | 14.156 |
| 04/05/2022 | 1,53% | 0,10 | 6,64 | 6,47 | 6,25 | 6,68 | 42M | 15.383 |
| 03/05/2022 | -2,24% | -0,15 | 6,54 | 6,71 | 6,46 | 6,78 | 33M | 11.963 |
| 02/05/2022 | -3,18% | -0,22 | 6,69 | 6,91 | 6,58 | 6,99 | 35M | 13.010 |
| 29/04/2022 | -4,82% | -0,35 | 6,91 | 7,35 | 6,91 | 7,44 | 41M | 11.708 |
| 28/04/2022 | 0,14% | 0,01 | 7,26 | 7,27 | 7,15 | 7,35 | 26M | 6.999 |
| 27/04/2022 | -0,55% | -0,04 | 7,25 | 7,38 | 7,18 | 7,42 | 30M | 10.956 |
| 26/04/2022 | -3,44% | -0,26 | 7,29 | 7,48 | 7,29 | 7,59 | 37M | 12.132 |
| 25/04/2022 | 1,21% | 0,09 | 7,55 | 7,40 | 7,34 | 7,59 | 23M | 8.173 |
| 22/04/2022 | -2,36% | -0,18 | 7,46 | 7,57 | 7,44 | 7,61 | 22M | 8.752 |
| 20/04/2022 | 2,28% | 0,17 | 7,64 | 7,44 | 7,44 | 7,81 | 40M | 11.405 |
| 19/04/2022 | 1,77% | 0,13 | 7,47 | 7,31 | 7,18 | 7,49 | 34M | 9.813 |
| 18/04/2022 | -2,65% | -0,20 | 7,34 | 7,53 | 7,31 | 7,56 | 23M | 7.620 |
| 14/04/2022 | -1,82% | -0,14 | 7,54 | 7,66 | 7,48 | 7,66 | 27M | 10.065 |
| 13/04/2022 | 0,79% | 0,06 | 7,68 | 7,65 | 7,56 | 7,78 | 31M | 13.211 |
| 12/04/2022 | 1,06% | 0,08 | 7,62 | 7,66 | 7,56 | 7,90 | 32M | 9.239 |
| 11/04/2022 | -0,66% | -0,05 | 7,54 | 7,51 | 7,47 | 7,71 | 31M | 11.388 |
| 08/04/2022 | -0,13% | -0,01 | 7,59 | 7,55 | 7,54 | 7,75 | 23M | 7.735 |
| 07/04/2022 | 0,40% | 0,03 | 7,60 | 7,52 | 7,44 | 7,67 | 27M | 8.936 |
| 06/04/2022 | -1,05% | -0,08 | 7,57 | 7,60 | 7,51 | 7,68 | 39M | 11.103 |
| 05/04/2022 | -0,65% | -0,05 | 7,65 | 7,70 | 7,61 | 7,78 | 44M | 13.674 |
| 04/04/2022 | -1,28% | -0,10 | 7,70 | 7,89 | 7,63 | 7,90 | 28M | 8.819 |
| 01/04/2022 | 2,23% | 0,17 | 7,80 | 7,75 | 7,64 | 7,86 | 42M | 14.889 |
| 31/03/2022 | 1,60% | 0,12 | 7,63 | 7,55 | 7,55 | 7,74 | 40M | 10.400 |
| 30/03/2022 | -3,72% | -0,29 | 7,51 | 7,81 | 7,51 | 7,84 | 94M | 15.293 |
| 29/03/2022 | -0,64% | -0,05 | 7,80 | 8,02 | 7,79 | 8,18 | 34M | 9.947 |
| 28/03/2022 | -0,38% | -0,03 | 7,85 | 7,88 | 7,73 | 7,92 | 22M | 7.337 |
| 25/03/2022 | 2,34% | 0,18 | 7,88 | 7,73 | 7,69 | 7,96 | 59M | 17.906 |
| 24/03/2022 | 2,53% | 0,19 | 7,70 | 7,51 | 7,44 | 7,71 | 68M | 20.137 |
| 23/03/2022 | 0,40% | 0,03 | 7,51 | 7,49 | 7,42 | 7,60 | 41M | 9.558 |
| 22/03/2022 | 0,94% | 0,07 | 7,48 | 7,43 | 7,43 | 7,65 | 32M | 11.605 |
| 21/03/2022 | -0,40% | -0,03 | 7,41 | 7,39 | 7,33 | 7,56 | 46M | 13.237 |
| 18/03/2022 | 3,05% | 0,22 | 7,44 | 7,20 | 7,17 | 7,46 | 66M | 16.346 |
| 17/03/2022 | 3,29% | 0,23 | 7,22 | 7,00 | 6,89 | 7,27 | 53M | 14.090 |
| 16/03/2022 | 8,88% | 0,57 | 6,99 | 6,47 | 6,44 | 7,02 | 87M | 19.276 |
| 15/03/2022 | 1,58% | 0,10 | 6,42 | 6,23 | 6,18 | 6,50 | 42M | 14.403 |
| 14/03/2022 | -1,86% | -0,12 | 6,32 | 6,52 | 6,24 | 6,56 | 34M | 10.897 |
| 11/03/2022 | -2,72% | -0,18 | 6,44 | 6,65 | 6,41 | 6,69 | 24M | 8.776 |
| 10/03/2022 | 0,46% | 0,03 | 6,62 | 6,51 | 6,47 | 6,72 | 35M | 12.179 |
| 09/03/2022 | 5,95% | 0,37 | 6,59 | 6,25 | 6,22 | 6,64 | 43M | 14.885 |
| 08/03/2022 | 3,84% | 0,23 | 6,22 | 6,03 | 5,95 | 6,33 | 47M | 11.991 |
| 07/03/2022 | -6,11% | -0,39 | 5,99 | 6,35 | 5,99 | 6,37 | 42M | 15.560 |
| 04/03/2022 | -3,48% | -0,23 | 6,38 | 6,60 | 6,30 | 6,65 | 51M | 12.412 |
| 03/03/2022 | 0,15% | 0,01 | 6,61 | 6,59 | 6,52 | 6,79 | 44M | 18.024 |
| 02/03/2022 | 1,69% | 0,11 | 6,60 | 6,45 | 6,42 | 6,63 | 23M | 8.314 |
| 25/02/2022 | -1,96% | -0,13 | 6,49 | 6,58 | 6,37 | 6,66 | 54M | 14.789 |
| 24/02/2022 | -0,15% | -0,01 | 6,62 | 6,40 | 6,26 | 6,72 | 47M | 13.376 |
| 23/02/2022 | -3,21% | -0,22 | 6,63 | 6,88 | 6,63 | 6,95 | 42M | 11.345 |
| 22/02/2022 | 1,48% | 0,10 | 6,85 | 6,86 | 6,82 | 7,00 | 42M | 9.963 |
| 21/02/2022 | -3,30% | -0,23 | 6,75 | 6,97 | 6,75 | 6,97 | 34M | 10.474 |
| 18/02/2022 | -2,92% | -0,21 | 6,98 | 7,22 | 6,98 | 7,26 | 36M | 11.069 |
| 17/02/2022 | -0,55% | -0,04 | 7,19 | 7,21 | 7,12 | 7,32 | 36M | 9.979 |
| 16/02/2022 | 0,84% | 0,06 | 7,23 | 7,18 | 7,15 | 7,30 | 31M | 11.276 |
| 15/02/2022 | 1,85% | 0,13 | 7,17 | 7,08 | 7,04 | 7,26 | 37M | 10.194 |
| 14/02/2022 | -0,28% | -0,02 | 7,04 | 7,09 | 7,01 | 7,17 | 31M | 12.996 |
| 11/02/2022 | -1,26% | -0,09 | 7,06 | 7,17 | 7,02 | 7,36 | 56M | 14.308 |
| 10/02/2022 | -0,69% | -0,05 | 7,15 | 7,20 | 7,10 | 7,27 | 39M | 11.829 |
| 09/02/2022 | -0,28% | -0,02 | 7,20 | 7,28 | 7,13 | 7,40 | 27M | 9.541 |
| 08/02/2022 | 1,55% | 0,11 | 7,22 | 7,07 | 7,01 | 7,34 | 42M | 14.478 |
| 07/02/2022 | -1,11% | -0,08 | 7,11 | 7,24 | 7,02 | 7,24 | 34M | 10.623 |
| 04/02/2022 | -6,38% | -0,49 | 7,19 | 7,66 | 7,06 | 7,67 | 107M | 17.634 |
| 03/02/2022 | 1,05% | 0,08 | 7,68 | 7,61 | 7,58 | 7,85 | 40M | 10.765 |
| 02/02/2022 | - | - | 7,60 | 7,70 | 7,57 | 7,85 | 38M | 12.917 |
Date,Open,High,Low,Close,Volume
15-Aug-22,6.47,6.63,6.42,6.56,32447931
12-Aug-22,6.33,6.58,6.31,6.53,24457529
11-Aug-22,6.52,6.57,6.19,6.26,24001679
10-Aug-22,6.28,6.53,6.28,6.44,38429069
09-Aug-22,6.35,6.40,6.13,6.16,37116011
08-Aug-22,6.18,6.39,6.14,6.32,29438646
05-Aug-22,6.15,6.28,6.07,6.17,33880017
04-Aug-22,5.83,6.19,5.83,6.15,28637198
03-Aug-22,5.51,5.75,5.50,5.72,21512989
02-Aug-22,5.55,5.67,5.45,5.51,22338333
01-Aug-22,5.70,5.80,5.53,5.55,33751716
29-Jul-22,5.56,5.72,5.47,5.69,26486327
28-Jul-22,5.43,5.60,5.39,5.58,23917795
27-Jul-22,5.23,5.46,5.20,5.41,28550717
26-Jul-22,5.39,5.39,5.16,5.18,20029541
25-Jul-22,5.43,5.46,5.31,5.38,19629134
22-Jul-22,5.41,5.47,5.33,5.40,12183490
21-Jul-22,5.36,5.40,5.29,5.38,9902077
20-Jul-22,5.25,5.42,5.24,5.38,17605565
19-Jul-22,5.40,5.48,5.26,5.27,11126567
18-Jul-22,5.31,5.52,5.28,5.35,19286028
15-Jul-22,5.23,5.28,5.08,5.23,17796789
14-Jul-22,5.15,5.21,5.09,5.21,24801040
13-Jul-22,5.30,5.37,5.20,5.23,20815554
12-Jul-22,5.35,5.47,5.29,5.37,22103814
11-Jul-22,5.55,5.60,5.34,5.35,22831291
08-Jul-22,5.76,5.79,5.59,5.65,18797460
07-Jul-22,5.67,5.90,5.66,5.71,25779691
06-Jul-22,5.52,5.71,5.42,5.59,41801184
05-Jul-22,5.58,5.59,5.41,5.55,22194636
04-Jul-22,5.74,5.75,5.59,5.63,15456606
01-Jul-22,5.70,5.81,5.58,5.77,27313516
30-Jun-22,5.62,5.78,5.55,5.70,33123967
29-Jun-22,5.80,5.85,5.64,5.75,39972833
28-Jun-22,6.08,6.08,5.67,5.75,54689562
27-Jun-22,6.12,6.23,6.00,6.04,25989701
24-Jun-22,6.20,6.25,6.00,6.12,29150283
23-Jun-22,6.25,6.37,6.16,6.16,15489963
22-Jun-22,6.20,6.35,6.14,6.24,16198426
21-Jun-22,6.30,6.40,6.16,6.28,28833161
20-Jun-22,6.40,6.45,6.22,6.25,18665025
17-Jun-22,6.17,6.39,5.96,6.38,35949109
15-Jun-22,6.28,6.37,6.15,6.31,22609632
14-Jun-22,6.20,6.32,6.14,6.22,22699780
13-Jun-22,6.61,6.68,6.13,6.19,47963343
10-Jun-22,6.87,6.88,6.69,6.74,28847867
09-Jun-22,6.82,6.99,6.75,6.91,22330527
08-Jun-22,6.82,7.00,6.77,6.82,20238053
07-Jun-22,6.87,7.00,6.84,6.88,18705850
06-Jun-22,7.09,7.10,6.82,6.91,29939663
03-Jun-22,7.10,7.14,6.99,7.04,27925058
02-Jun-22,7.15,7.25,7.03,7.15,27112867
01-Jun-22,7.39,7.43,7.07,7.09,32137937
31-May-22,7.22,7.44,7.11,7.37,58919047
30-May-22,7.18,7.27,7.05,7.23,19481873
27-May-22,7.27,7.30,7.12,7.18,31610603
26-May-22,7.11,7.30,7.06,7.27,50174047
25-May-22,6.99,7.15,6.90,7.10,37969532
24-May-22,6.81,7.09,6.80,7.03,46796291
23-May-22,6.80,7.05,6.79,6.89,45826282
20-May-22,6.48,6.76,6.38,6.74,67699904
19-May-22,6.31,6.55,6.23,6.39,32843682
18-May-22,6.18,6.48,6.11,6.32,63802426
17-May-22,5.93,6.30,5.92,6.18,34714249
16-May-22,5.82,5.96,5.78,5.88,16161738
13-May-22,5.77,5.98,5.74,5.81,28216827
12-May-22,5.57,5.74,5.54,5.73,26230165
11-May-22,5.65,5.77,5.48,5.63,28801240
10-May-22,5.65,5.69,5.44,5.66,35491624
09-May-22,5.75,5.81,5.58,5.59,32355640
06-May-22,6.20,6.21,5.80,5.88,71838545
05-May-22,6.57,6.65,6.23,6.26,40758884
04-May-22,6.47,6.68,6.25,6.64,42095491
03-May-22,6.71,6.78,6.46,6.54,33306354
02-May-22,6.91,6.99,6.58,6.69,35483576
29-Apr-22,7.35,7.44,6.91,6.91,41435638
28-Apr-22,7.27,7.35,7.15,7.26,26418697
27-Apr-22,7.38,7.42,7.18,7.25,29750163
26-Apr-22,7.48,7.59,7.29,7.29,36987764
25-Apr-22,7.40,7.59,7.34,7.55,22555366
22-Apr-22,7.57,7.61,7.44,7.46,22186109
20-Apr-22,7.44,7.81,7.44,7.64,39620750
19-Apr-22,7.31,7.49,7.18,7.47,34220457
18-Apr-22,7.53,7.56,7.31,7.34,22837308
14-Apr-22,7.66,7.66,7.48,7.54,27098429
13-Apr-22,7.65,7.78,7.56,7.68,30876727
12-Apr-22,7.66,7.90,7.56,7.62,32106983
11-Apr-22,7.51,7.71,7.47,7.54,30676492
08-Apr-22,7.55,7.75,7.54,7.59,22541565
07-Apr-22,7.52,7.67,7.44,7.60,27461075
06-Apr-22,7.60,7.68,7.51,7.57,38737065
05-Apr-22,7.70,7.78,7.61,7.65,43738333
04-Apr-22,7.89,7.90,7.63,7.70,28480138
01-Apr-22,7.75,7.86,7.64,7.80,41616243
31-Mar-22,7.55,7.74,7.55,7.63,40112805
30-Mar-22,7.81,7.84,7.51,7.51,93790166
29-Mar-22,8.02,8.18,7.79,7.80,34293534
28-Mar-22,7.88,7.92,7.73,7.85,22144250
25-Mar-22,7.73,7.96,7.69,7.88,58607522
24-Mar-22,7.51,7.71,7.44,7.70,67789649
23-Mar-22,7.49,7.60,7.42,7.51,41389184
22-Mar-22,7.43,7.65,7.43,7.48,32002380
21-Mar-22,7.39,7.56,7.33,7.41,45577460
18-Mar-22,7.20,7.46,7.17,7.44,66289770
17-Mar-22,7.00,7.27,6.89,7.22,53123743
16-Mar-22,6.47,7.02,6.44,6.99,86973080
15-Mar-22,6.23,6.50,6.18,6.42,42175799
14-Mar-22,6.52,6.56,6.24,6.32,33934551
11-Mar-22,6.65,6.69,6.41,6.44,24164929
10-Mar-22,6.51,6.72,6.47,6.62,35372359
09-Mar-22,6.25,6.64,6.22,6.59,42671398
08-Mar-22,6.03,6.33,5.95,6.22,46726252
07-Mar-22,6.35,6.37,5.99,5.99,41844280
04-Mar-22,6.60,6.65,6.30,6.38,51060560
03-Mar-22,6.59,6.79,6.52,6.61,43614376
02-Mar-22,6.45,6.63,6.42,6.60,22928426
25-Feb-22,6.58,6.66,6.37,6.49,53590597
24-Feb-22,6.40,6.72,6.26,6.62,47407632
23-Feb-22,6.88,6.95,6.63,6.63,42143214
22-Feb-22,6.86,7.00,6.82,6.85,42348352
21-Feb-22,6.97,6.97,6.75,6.75,34405824
18-Feb-22,7.22,7.26,6.98,6.98,36297666
17-Feb-22,7.21,7.32,7.12,7.19,35716447
16-Feb-22,7.18,7.30,7.15,7.23,31011201
15-Feb-22,7.08,7.26,7.04,7.17,36744990
14-Feb-22,7.09,7.17,7.01,7.04,30726973
11-Feb-22,7.17,7.36,7.02,7.06,55852092
10-Feb-22,7.20,7.27,7.10,7.15,38952012
09-Feb-22,7.28,7.40,7.13,7.20,26775061
08-Feb-22,7.07,7.34,7.01,7.22,42325936
07-Feb-22,7.24,7.24,7.02,7.11,33926885
04-Feb-22,7.66,7.67,7.06,7.19,107497918
03-Feb-22,7.61,7.85,7.58,7.68,40211166
02-Feb-22,7.70,7.85,7.57,7.60,37813329
*exoneração de responsabilidade e termos de uso