ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ECOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-0,39%-0,0410,3310,3110,2310,4031M9.355
14/06/20191,57%0,1610,3710,209,9610,3740M12.555
13/06/20193,24%0,3210,219,919,8610,2349M8.018
12/06/20190,10%0,019,899,909,769,9834M10.099
11/06/20192,81%0,279,889,619,619,9428M9.482
10/06/2019-0,41%-0,049,619,629,509,7318M7.424
07/06/20190,21%0,029,659,629,539,7625M7.486
06/06/20191,80%0,179,639,519,359,6525M8.323
05/06/2019-0,21%-0,029,469,489,359,5727M6.710
04/06/20190,42%0,049,489,459,369,5416M5.525
03/06/2019-0,21%-0,029,449,499,289,5226M8.338
31/05/20191,07%0,109,469,419,269,4823M7.845
30/05/20193,43%0,319,369,109,099,3936M10.681
29/05/20190,22%0,029,059,008,979,1320M8.660
28/05/2019-0,55%-0,059,039,078,919,1427M7.206
27/05/20195,09%0,449,088,698,679,0922M8.108
24/05/2019-0,12%-0,018,648,778,588,7712M4.659
23/05/20190,82%0,078,658,568,558,8915M4.745
22/05/2019-2,39%-0,218,588,898,588,9228M11.029
21/05/20194,15%0,358,798,458,458,8627M9.557
20/05/20192,06%0,178,448,258,248,5427M11.776
17/05/20190,24%0,028,278,168,158,4233M8.326
16/05/2019-0,24%-0,028,258,208,158,3328M10.476
15/05/2019-1,31%-0,118,278,288,108,3827M9.684
14/05/20190,60%0,058,388,448,318,4719M5.139
13/05/2019-4,25%-0,378,338,558,278,5644M11.141
10/05/20191,99%0,178,708,548,298,7027M10.643
09/05/20192,16%0,188,538,348,168,5320M6.588
08/05/20190,85%0,078,358,318,318,5518M6.086
07/05/2019-3,04%-0,268,288,538,208,5332M11.477
06/05/20193,52%0,298,548,138,088,5430M12.525
03/05/20192,48%0,208,258,068,048,3331M8.999
02/05/2019-0,74%-0,068,058,137,958,1327M8.568
30/04/2019-1,70%-0,148,118,067,928,1769M13.354
29/04/2019-2,48%-0,218,258,588,258,5829M8.035
26/04/20190,12%0,018,468,468,378,6536M10.124
25/04/20190,36%0,038,458,458,368,5724M9.077
24/04/2019-3,44%-0,308,428,708,408,7020M9.359
23/04/20191,75%0,158,728,568,568,8227M11.259
22/04/2019-2,61%-0,238,578,848,558,9321M7.703
18/04/20194,27%0,368,808,408,378,8032M11.980
17/04/2019-2,43%-0,218,448,698,358,7344M11.732
16/04/2019-1,70%-0,158,658,738,608,8628M9.917
15/04/2019-4,24%-0,398,809,258,659,2658M15.698
12/04/2019-5,65%-0,559,199,509,109,6076M17.783
11/04/2019-0,10%-0,019,749,709,619,8224M7.060
10/04/20193,17%0,309,759,459,399,7550M16.481
09/04/20190,75%0,079,459,439,359,5532M9.095
08/04/20191,19%0,119,389,299,299,5229M10.005
05/04/2019-0,75%-0,079,279,469,259,5541M13.217
04/04/20193,78%0,349,349,109,079,5161M14.181
03/04/2019-1,85%-0,179,009,268,929,3142M11.916
02/04/2019-2,45%-0,239,179,469,149,4828M6.904
01/04/2019-1,98%-0,199,409,719,349,7542M12.267
29/03/2019-1,34%-0,139,599,759,529,8826M8.678
28/03/20193,62%0,349,729,389,139,7427M8.875
27/03/2019-2,19%-0,219,389,499,249,5535M12.198
26/03/20192,79%0,269,599,389,369,5928M7.695
25/03/20191,63%0,159,339,249,169,4724M8.751
22/03/2019-4,77%-0,469,189,439,189,4943M19.712
21/03/2019-2,63%-0,269,649,909,489,9344M16.491
20/03/20190,92%0,099,909,829,7310,0042M10.982
19/03/2019-1,41%-0,149,8110,009,8110,0832M11.685
18/03/2019-1,09%-0,119,9510,139,8610,1362M11.123
15/03/2019-2,80%-0,2910,0610,2210,0510,3338M9.427
14/03/2019-0,67%-0,0710,3510,4010,1510,4214M4.947
13/03/20191,96%0,2010,4210,2810,1510,4220M8.715
12/03/20190,20%0,0210,2210,1810,1710,4018M7.326
11/03/20191,39%0,1410,2010,1410,1310,3528M9.680
08/03/20190,80%0,0810,069,909,8410,3244M13.477
07/03/2019-5,58%-0,599,9810,479,8510,4765M17.500
06/03/2019-4,77%-0,5310,5711,0910,5711,0940M12.661
01/03/2019-1,94%-0,2211,1011,3210,9611,3643M14.299
28/02/20191,07%0,1211,3211,1511,0811,4334M8.528
27/02/20191,82%0,2011,2010,9910,8311,2322M12.327
26/02/20190,46%0,0511,0010,9610,8811,2327M13.811
25/02/20190,00%0,0010,9511,0010,9111,1111M4.415
22/02/2019-0,36%-0,0410,9511,0110,8411,0715M5.099
21/02/2019-0,18%-0,0210,9911,0710,6711,1444M9.637
20/02/2019-2,13%-0,2411,0111,2811,0011,4522M8.435
19/02/20190,72%0,0811,2511,1811,1211,3320M5.747
18/02/20190,90%0,1011,1711,1210,9311,1713M4.870
15/02/2019-0,63%-0,0711,0711,1910,8811,3422M5.728
14/02/20192,58%0,2811,1410,8710,7111,2332M10.929
13/02/2019-1,99%-0,2210,8611,0910,7311,1038M11.689
12/02/20190,64%0,0711,0811,1610,8511,1932M11.757
11/02/2019-1,08%-0,1211,0111,1910,6811,2133M10.674
08/02/2019-1,07%-0,1211,1311,3211,1311,5950M13.988
07/02/20191,26%0,1411,2511,1010,9511,3438M11.967
06/02/2019-3,64%-0,4211,1111,4710,9111,47133M19.767
05/02/2019-0,17%-0,0211,5311,5411,3611,6324M6.545
04/02/20190,61%0,0711,5511,5411,1711,6552M6.052
01/02/20190,79%0,0911,4811,4011,3711,6638M14.110
31/01/2019-3,06%-0,3611,3911,7711,3711,8944M9.411
30/01/2019-2,08%-0,2511,7512,0911,5312,1935M10.185
29/01/20194,62%0,5312,0011,4711,4312,08130M11.925
28/01/20192,69%0,3011,4711,1710,8611,4756M16.875
24/01/20195,28%0,5611,1710,6810,6411,2969M19.125
23/01/20190,28%0,0310,6110,6810,5810,9037M9.959
22/01/20190,76%0,0810,5810,5210,4010,8038M11.450
21/01/20191,55%0,1610,5010,2510,1510,5415M6.230


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br