papéis
login
mais

Cotação atual, histórico e gráfico do papel: ECOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-0,83%-0,1214,2914,3614,0314,4445M11.222
09/07/2020-3,29%-0,4914,4114,9314,2014,9564M12.771
08/07/20203,76%0,5414,9014,4514,4514,9170M11.621
07/07/2020-1,91%-0,2814,3614,5514,2214,7340M9.863
06/07/20205,55%0,7714,6414,7114,1914,73110M22.946
03/07/20200,14%0,0213,8713,8713,6413,9622M5.563
02/07/20201,09%0,1513,8513,8413,7114,1570M15.823
01/07/20205,63%0,7313,7013,0012,9313,70104M15.455
30/06/20200,08%0,0112,9713,2712,7413,5084M14.734
29/06/20200,31%0,0412,9613,1512,3913,1564M12.804
26/06/2020-3,73%-0,5012,9213,3812,7513,4137M9.763
25/06/20205,75%0,7313,4212,7012,5613,5968M15.345
24/06/2020-2,38%-0,3112,6912,9112,5313,0641M12.340
23/06/2020-0,08%-0,0113,0013,2012,9013,2959M11.419
22/06/2020-1,74%-0,2313,0113,4212,9013,5549M11.488
19/06/20201,85%0,2413,2413,2713,2113,83193M23.497
18/06/2020-0,61%-0,0813,0012,9012,8113,46121M18.256
17/06/2020-0,15%-0,0213,0813,1112,8613,2991M18.139
16/06/2020-1,87%-0,2513,1013,6112,9213,8677M16.794
15/06/2020-1,11%-0,1513,3513,0012,7513,3751M13.733
12/06/2020-1,03%-0,1413,5012,9512,6713,5063M15.880
10/06/2020-2,43%-0,3413,6414,1413,4614,2458M17.883
09/06/2020-2,98%-0,4313,9814,1413,7114,1998M18.842
08/06/20203,00%0,4214,4114,2514,0714,9762M16.224
05/06/20203,10%0,4213,9914,0013,7714,55119M26.726
04/06/2020-4,23%-0,6013,5714,3013,5414,4395M22.391
03/06/20208,75%1,1414,1713,2913,1614,2882M21.171
02/06/2020-1,21%-0,1613,0313,2413,0113,4264M17.777
01/06/20200,30%0,0413,1913,0112,7813,2049M9.730
29/05/2020-2,01%-0,2713,1513,5212,8513,5271M20.922
28/05/2020-1,03%-0,1413,4213,4013,0813,6865M14.070
27/05/20203,35%0,4413,5613,3212,9913,6572M24.514
26/05/20201,23%0,1613,1213,4012,8513,96100M22.092
25/05/20208,82%1,0512,9612,3512,3512,9655M14.228
22/05/2020-3,09%-0,3811,9112,1511,5712,2046M13.267
21/05/20209,83%1,1012,2911,2311,0112,2973M20.292
20/05/20205,67%0,6011,1910,6510,6011,3370M19.553
19/05/20204,23%0,4310,5910,1510,0310,9357M15.854
18/05/20208,78%0,8210,169,709,6210,2453M15.566
15/05/2020-3,01%-0,299,349,549,319,8346M11.006
14/05/20204,11%0,389,639,148,949,7229M9.862
13/05/2020-2,12%-0,209,259,408,969,4739M15.048
12/05/2020-2,17%-0,219,459,699,399,9534M11.916
11/05/2020-1,23%-0,129,669,709,369,8034M12.435
08/05/20200,20%0,029,789,939,4910,1738M10.813
07/05/2020-6,69%-0,709,7610,529,5810,5348M15.290
06/05/2020-0,38%-0,0410,4610,5310,2210,7031M11.461
05/05/20203,35%0,3410,5010,3810,2910,6831M8.339
04/05/2020-3,15%-0,3310,1610,009,9210,3525M10.905
30/04/2020-4,98%-0,5510,4910,9510,3611,1052M14.706
29/04/20201,85%0,2011,0411,0210,6411,1839M14.268
28/04/20200,56%0,0610,8411,0810,7211,2556M15.612
27/04/20204,46%0,4610,7810,6510,4311,0439M11.417
24/04/2020-10,42%-1,2010,3211,199,4611,19104M26.835
23/04/20202,31%0,2611,5211,4911,0011,8350M14.839
22/04/20203,11%0,3411,2611,0210,9011,7197M17.904
20/04/20205,61%0,5810,9210,1510,0610,9245M14.434
17/04/20202,17%0,2210,3410,3010,1010,3976M22.256
16/04/2020-5,33%-0,5710,1210,649,9610,7450M14.025
15/04/2020-1,93%-0,2110,6910,7110,5610,9928M10.008
14/04/20200,00%0,0010,9011,1410,7511,2472M12.637
13/04/20201,87%0,2010,9010,6610,2310,9939M10.163
09/04/20205,63%0,5710,7010,1510,1311,1363M18.974
08/04/20208,34%0,7810,139,389,2810,1936M11.913
07/04/20200,00%0,009,359,889,3510,0648M16.331
06/04/202013,33%1,109,358,678,679,3746M18.497
03/04/2020-8,33%-0,758,258,868,018,8942M16.385
02/04/2020-0,66%-0,069,009,108,559,2233M15.815
01/04/2020-4,13%-0,399,069,018,919,3224M11.781
31/03/2020-7,35%-0,759,4510,169,2510,1637M14.707
30/03/2020-3,50%-0,3710,2010,599,9510,8844M13.135
27/03/2020-6,46%-0,7310,5710,5710,2010,8248M20.705
26/03/20204,15%0,4511,3010,9010,8011,6351M18.399
25/03/20208,72%0,8710,8510,009,7411,1435M13.502
24/03/202014,58%1,279,989,159,1510,2436M12.668
23/03/2020-4,39%-0,408,719,198,269,3928M14.634
20/03/2020-4,41%-0,429,119,809,0010,0835M19.641
19/03/2020-2,76%-0,279,539,468,5210,1850M21.820
18/03/2020-13,81%-1,579,8010,318,1110,3161M24.873
17/03/20204,89%0,5311,3711,0710,2811,5950M18.457
16/03/2020-17,44%-2,2910,8411,4810,0511,4858M23.286
13/03/202021,69%2,3413,1311,7210,7313,5089M24.408
12/03/2020-18,57%-2,4610,7911,959,8011,9863M13.479
11/03/2020-3,99%-0,5513,2513,4112,3713,8387M22.228
10/03/202014,81%1,7813,8012,7412,4713,8078M15.817
09/03/2020-16,30%-2,3412,0213,5411,6413,5463M21.362
06/03/2020-4,90%-0,7414,3614,5014,0614,6551M16.705
05/03/2020-6,79%-1,1015,1015,9914,9116,1137M9.864
04/03/20201,31%0,2116,2016,4015,9516,5544M11.750
03/03/2020-1,78%-0,2915,9916,1015,8716,5862M16.093
02/03/20203,17%0,5016,2815,8715,4816,3237M9.847
28/02/20201,54%0,2415,7815,4514,7315,7872M14.353
27/02/2020-3,48%-0,5615,5415,8415,1816,0962M17.201
26/02/2020-7,31%-1,2716,1016,7115,5516,71115M16.843
21/02/2020-0,86%-0,1517,3717,3716,9217,4566M16.067
20/02/20200,29%0,0517,5217,5017,2117,6393M18.444
19/02/20201,69%0,2917,4717,3517,3017,9564M10.962
18/02/20200,17%0,0317,1817,0916,8617,3334M8.610
17/02/20200,70%0,1217,1517,1016,8517,2634M8.464
14/02/2020-0,99%-0,1717,0317,2516,7017,2750M10.317
13/02/2020-2,27%-0,4017,2017,3716,9817,3753M10.551
12/02/20201,91%0,3317,6017,3316,9317,7461M14.302
11/02/20203,04%0,5117,2716,8516,7917,3549M8.280
10/02/2020-0,36%-0,0616,7616,7516,2616,8472M14.923
07/02/2020-3,50%-0,6116,8217,3616,6817,3753M12.948
06/02/2020-2,41%-0,4317,4317,9317,2018,0238M8.860
05/02/20200,62%0,1117,8617,9317,5918,1054M10.313
04/02/2020-1,39%-0,2517,7518,2017,6918,4144M8.842
03/02/20201,52%0,2718,0017,7017,3718,1677M12.579
31/01/2020-3,43%-0,6317,7318,3017,7318,3760M12.417
30/01/2020-2,70%-0,5118,3618,6018,1118,6463M13.283
29/01/2020-1,20%-0,2318,8719,1818,7719,2234M8.326
28/01/20200,42%0,0819,1019,0218,7119,2158M11.548
27/01/20200,63%0,1219,0218,8018,3119,0247M9.172
24/01/2020-0,32%-0,0618,9018,9618,7819,1725M6.295
23/01/20203,10%0,5718,9618,3118,0219,0855M9.456
22/01/2020-1,02%-0,1918,3918,5818,2818,6747M8.364
21/01/20200,98%0,1818,5818,3918,1818,7466M11.455
20/01/20201,10%0,2018,4018,1217,9418,4632M6.574
17/01/20201,17%0,2118,2018,0717,7218,2065M10.035
16/01/20202,80%0,4917,9917,5117,3118,0785M14.715
15/01/20200,81%0,1417,5017,3717,1817,5179M17.024
14/01/20204,26%0,7117,3616,7416,7117,36103M17.922
13/01/20201,71%0,2816,6516,4116,3016,7936M11.778
10/01/2020-0,37%-0,0616,3716,4516,2016,7843M12.101
09/01/2020-0,30%-0,0516,4316,4416,3016,6027M8.576
08/01/20200,24%0,0416,4816,5116,2716,8881M22.288
07/01/20202,24%0,3616,4416,1515,9016,7057M11.617
06/01/2020-0,56%-0,0916,0816,1615,9116,2639M9.975
03/01/2020-0,80%-0,1316,1716,2016,0916,5274M9.404
02/01/20200,00%0,0016,3016,5516,2716,6539M8.346
30/12/2019-0,97%-0,1616,3016,4616,2016,6748M11.457
27/12/2019-0,54%-0,0916,4616,6016,2716,6031M9.248
26/12/2019--16,5516,3016,1816,5536M7.569


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br