Cotação atual, histórico e gráfico do papel: ECOR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 2,12% | 0,14 | 6,75 | 6,64 | 6,57 | 6,76 | 14M | 4.742 |
| 18/11/2024 | -1,64% | -0,11 | 6,61 | 6,66 | 6,58 | 6,76 | 21M | 7.222 |
| 14/11/2024 | 0,15% | 0,01 | 6,72 | 6,72 | 6,69 | 6,88 | 18M | 5.728 |
| 13/11/2024 | -1,76% | -0,12 | 6,71 | 6,82 | 6,68 | 6,93 | 33M | 11.180 |
| 12/11/2024 | 1,04% | 0,07 | 6,83 | 6,76 | 6,71 | 6,89 | 18M | 4.157 |
| 11/11/2024 | 0,30% | 0,02 | 6,76 | 6,73 | 6,53 | 6,80 | 28M | 10.724 |
| 08/11/2024 | -3,30% | -0,23 | 6,74 | 6,90 | 6,72 | 6,97 | 35M | 7.642 |
|
|
| 07/11/2024 | -5,04% | -0,37 | 6,97 | 7,27 | 6,97 | 7,37 | 22M | 4.516 |
| 06/11/2024 | 1,94% | 0,14 | 7,34 | 7,09 | 6,99 | 7,34 | 24M | 5.742 |
| 05/11/2024 | 0,00% | 0,00 | 7,20 | 7,24 | 7,01 | 7,24 | 21M | 4.500 |
| 04/11/2024 | 7,30% | 0,49 | 7,20 | 6,80 | 6,80 | 7,25 | 44M | 8.516 |
| 01/11/2024 | -5,89% | -0,42 | 6,71 | 7,14 | 6,71 | 7,14 | 24M | 6.330 |
| 31/10/2024 | 1,86% | 0,13 | 7,13 | 6,98 | 6,95 | 7,19 | 33M | 6.711 |
| 30/10/2024 | -0,57% | -0,04 | 7,00 | 7,04 | 6,87 | 7,17 | 35M | 4.620 |
| 29/10/2024 | -1,54% | -0,11 | 7,04 | 7,15 | 7,04 | 7,20 | 16M | 3.663 |
| 28/10/2024 | 3,77% | 0,26 | 7,15 | 6,99 | 6,96 | 7,17 | 22M | 4.240 |
| 25/10/2024 | -4,83% | -0,35 | 6,89 | 7,23 | 6,89 | 7,25 | 15M | 2.576 |
| 24/10/2024 | 1,97% | 0,14 | 7,24 | 7,10 | 7,00 | 7,24 | 24M | 4.655 |
| 23/10/2024 | 2,90% | 0,20 | 7,10 | 6,87 | 6,81 | 7,10 | 30M | 6.955 |
| 22/10/2024 | -3,63% | -0,26 | 6,90 | 7,14 | 6,90 | 7,16 | 24M | 3.918 |
| 21/10/2024 | 2,58% | 0,18 | 7,16 | 6,97 | 6,97 | 7,16 | 19M | 3.353 |
| 18/10/2024 | -0,71% | -0,05 | 6,98 | 7,04 | 6,95 | 7,13 | 23M | 4.482 |
| 17/10/2024 | -3,43% | -0,25 | 7,03 | 7,23 | 7,01 | 7,23 | 27M | 4.821 |
| 16/10/2024 | 1,39% | 0,10 | 7,28 | 7,25 | 7,12 | 7,28 | 28M | 5.997 |
| 15/10/2024 | 0,14% | 0,01 | 7,18 | 7,15 | 7,06 | 7,27 | 20M | 3.842 |
| 14/10/2024 | 0,70% | 0,05 | 7,17 | 7,12 | 6,97 | 7,27 | 23M | 5.460 |
| 11/10/2024 | 0,56% | 0,04 | 7,12 | 7,08 | 6,93 | 7,12 | 26M | 6.662 |
| 10/10/2024 | 5,20% | 0,35 | 7,08 | 6,68 | 6,68 | 7,08 | 41M | 10.618 |
| 09/10/2024 | -2,46% | -0,17 | 6,73 | 6,83 | 6,68 | 6,83 | 23M | 8.554 |
| 08/10/2024 | 0,15% | 0,01 | 6,90 | 6,83 | 6,72 | 6,93 | 19M | 5.798 |
| 07/10/2024 | 1,17% | 0,08 | 6,89 | 6,89 | 6,79 | 6,98 | 19M | 4.456 |
| 04/10/2024 | -1,73% | -0,12 | 6,81 | 6,94 | 6,79 | 6,95 | 26M | 6.823 |
| 03/10/2024 | -2,12% | -0,15 | 6,93 | 6,98 | 6,83 | 6,99 | 20M | 5.116 |
| 02/10/2024 | 3,36% | 0,23 | 7,08 | 7,00 | 6,98 | 7,19 | 24M | 4.542 |
| 01/10/2024 | -1,01% | -0,07 | 6,85 | 6,95 | 6,85 | 7,03 | 17M | 4.731 |
| 30/09/2024 | -3,08% | -0,22 | 6,92 | 7,19 | 6,91 | 7,19 | 17M | 3.996 |
| 27/09/2024 | -1,79% | -0,13 | 7,14 | 7,25 | 7,14 | 7,32 | 11M | 2.948 |
| 26/09/2024 | 0,28% | 0,02 | 7,27 | 7,36 | 7,20 | 7,44 | 15M | 5.539 |
| 25/09/2024 | -0,41% | -0,03 | 7,25 | 7,28 | 7,18 | 7,33 | 24M | 5.506 |
| 24/09/2024 | 2,10% | 0,15 | 7,28 | 7,27 | 7,15 | 7,34 | 13M | 3.291 |
| 23/09/2024 | -2,99% | -0,22 | 7,13 | 7,36 | 7,13 | 7,36 | 18M | 5.358 |
| 20/09/2024 | -1,61% | -0,12 | 7,35 | 7,52 | 7,27 | 7,52 | 29M | 14.654 |
| 19/09/2024 | -4,23% | -0,33 | 7,47 | 7,87 | 7,47 | 7,88 | 28M | 8.443 |
| 18/09/2024 | -1,14% | -0,09 | 7,80 | 7,86 | 7,75 | 7,95 | 13M | 3.336 |
| 17/09/2024 | 0,38% | 0,03 | 7,89 | 7,92 | 7,78 | 7,92 | 8M | 2.272 |
| 16/09/2024 | -1,63% | -0,13 | 7,86 | 7,98 | 7,86 | 8,05 | 15M | 5.665 |
| 13/09/2024 | 6,25% | 0,47 | 7,99 | 7,54 | 7,54 | 7,99 | 21M | 5.182 |
| 12/09/2024 | -1,05% | -0,08 | 7,52 | 7,55 | 7,49 | 7,65 | 16M | 4.542 |
| 11/09/2024 | 0,00% | 0,00 | 7,60 | 7,62 | 7,58 | 7,74 | 17M | 5.724 |
| 10/09/2024 | -0,65% | -0,05 | 7,60 | 7,65 | 7,55 | 7,65 | 13M | 4.552 |
| 09/09/2024 | -0,52% | -0,04 | 7,65 | 7,72 | 7,60 | 7,72 | 10M | 4.046 |
| 06/09/2024 | -3,51% | -0,28 | 7,69 | 7,99 | 7,67 | 8,03 | 16M | 4.899 |
| 05/09/2024 | 2,31% | 0,18 | 7,97 | 7,81 | 7,74 | 7,97 | 16M | 3.883 |
| 04/09/2024 | 1,04% | 0,08 | 7,79 | 7,67 | 7,67 | 7,96 | 23M | 6.187 |
| 03/09/2024 | -0,26% | -0,02 | 7,71 | 7,73 | 7,69 | 7,88 | 26M | 5.615 |
| 02/09/2024 | -1,28% | -0,10 | 7,73 | 7,83 | 7,63 | 7,83 | 19M | 6.590 |
| 30/08/2024 | 2,62% | 0,20 | 7,83 | 7,61 | 7,54 | 7,97 | 47M | 9.827 |
| 29/08/2024 | -2,18% | -0,17 | 7,63 | 7,80 | 7,60 | 7,81 | 15M | 5.355 |
| 28/08/2024 | -4,18% | -0,34 | 7,80 | 8,08 | 7,73 | 8,08 | 25M | 7.923 |
| 27/08/2024 | 5,30% | 0,41 | 8,14 | 7,86 | 7,75 | 8,22 | 40M | 9.299 |
| 26/08/2024 | 0,39% | 0,03 | 7,73 | 7,83 | 7,73 | 8,02 | 19M | 7.336 |
| 23/08/2024 | 4,48% | 0,33 | 7,70 | 7,41 | 7,34 | 7,74 | 24M | 6.064 |
| 22/08/2024 | -3,79% | -0,29 | 7,37 | 7,66 | 7,34 | 7,72 | 29M | 6.705 |
| 21/08/2024 | -2,30% | -0,18 | 7,66 | 7,85 | 7,66 | 7,92 | 22M | 4.460 |
| 20/08/2024 | -2,85% | -0,23 | 7,84 | 8,04 | 7,82 | 8,13 | 17M | 7.109 |
| 19/08/2024 | 3,46% | 0,27 | 8,07 | 7,81 | 7,78 | 8,07 | 16M | 3.818 |
| 16/08/2024 | -2,38% | -0,19 | 7,80 | 7,95 | 7,76 | 8,05 | 14M | 3.755 |
| 15/08/2024 | 2,17% | 0,17 | 7,99 | 7,82 | 7,79 | 8,07 | 20M | 7.276 |
| 14/08/2024 | -1,14% | -0,09 | 7,82 | 7,93 | 7,81 | 8,00 | 18M | 4.362 |
| 13/08/2024 | 1,80% | 0,14 | 7,91 | 7,77 | 7,77 | 8,02 | 28M | 7.127 |
| 12/08/2024 | -1,02% | -0,08 | 7,77 | 7,85 | 7,71 | 7,92 | 18M | 5.355 |
| 09/08/2024 | 1,42% | 0,11 | 7,85 | 7,74 | 7,73 | 7,90 | 21M | 7.487 |
| 08/08/2024 | -0,77% | -0,06 | 7,74 | 7,79 | 7,54 | 7,82 | 32M | 8.263 |
| 07/08/2024 | 1,30% | 0,10 | 7,80 | 7,74 | 7,72 | 7,95 | 29M | 7.331 |
| 06/08/2024 | 4,90% | 0,36 | 7,70 | 7,41 | 7,38 | 7,72 | 38M | 6.155 |
| 05/08/2024 | -4,43% | -0,34 | 7,34 | 7,39 | 7,29 | 7,55 | 35M | 14.575 |
| 02/08/2024 | 2,95% | 0,22 | 7,68 | 7,49 | 7,46 | 7,79 | 35M | 6.924 |
| 01/08/2024 | 5,22% | 0,37 | 7,46 | 7,33 | 7,23 | 7,70 | 57M | 9.499 |
| 31/07/2024 | 3,81% | 0,26 | 7,09 | 6,89 | 6,86 | 7,13 | 24M | 4.838 |
| 30/07/2024 | -2,71% | -0,19 | 6,83 | 6,95 | 6,79 | 7,01 | 14M | 5.307 |
| 29/07/2024 | -0,71% | -0,05 | 7,02 | 7,03 | 6,98 | 7,11 | 18M | 3.172 |
| 26/07/2024 | 3,51% | 0,24 | 7,07 | 6,86 | 6,85 | 7,07 | 26M | 6.843 |
| 25/07/2024 | -1,87% | -0,13 | 6,83 | 6,99 | 6,82 | 7,02 | 24M | 7.760 |
| 24/07/2024 | -0,14% | -0,01 | 6,96 | 6,96 | 6,92 | 7,15 | 35M | 8.859 |
| 23/07/2024 | -2,38% | -0,17 | 6,97 | 7,07 | 6,95 | 7,16 | 15M | 4.722 |
| 22/07/2024 | 0,56% | 0,04 | 7,14 | 7,06 | 7,01 | 7,16 | 20M | 4.186 |
| 19/07/2024 | 0,00% | 0,00 | 7,10 | 7,12 | 7,06 | 7,24 | 58M | 6.284 |
| 18/07/2024 | -4,57% | -0,34 | 7,10 | 7,42 | 7,00 | 7,42 | 31M | 7.713 |
| 17/07/2024 | -0,27% | -0,02 | 7,44 | 7,46 | 7,32 | 7,50 | 22M | 6.964 |
| 16/07/2024 | 0,13% | 0,01 | 7,46 | 7,42 | 7,41 | 7,59 | 23M | 4.481 |
| 15/07/2024 | 0,13% | 0,01 | 7,45 | 7,38 | 7,32 | 7,45 | 21M | 4.936 |
| 12/07/2024 | -2,11% | -0,16 | 7,44 | 7,53 | 7,34 | 7,57 | 21M | 4.951 |
| 11/07/2024 | 0,66% | 0,05 | 7,60 | 7,63 | 7,49 | 7,77 | 40M | 10.100 |
| 10/07/2024 | 1,21% | 0,09 | 7,55 | 7,60 | 7,51 | 7,82 | 29M | 11.258 |
| 09/07/2024 | 1,50% | 0,11 | 7,46 | 7,30 | 7,18 | 7,47 | 21M | 6.834 |
| 08/07/2024 | 1,38% | 0,10 | 7,35 | 7,21 | 7,16 | 7,35 | 30M | 7.511 |
| 05/07/2024 | -3,20% | -0,24 | 7,25 | 7,45 | 7,10 | 7,48 | 34M | 7.737 |
| 04/07/2024 | 3,74% | 0,27 | 7,49 | 7,30 | 7,30 | 7,54 | 34M | 7.730 |
| 03/07/2024 | 7,28% | 0,49 | 7,22 | 6,76 | 6,76 | 7,25 | 41M | 9.022 |
| 02/07/2024 | 1,20% | 0,08 | 6,73 | 6,65 | 6,63 | 6,86 | 22M | 7.743 |
| 01/07/2024 | 0,76% | 0,05 | 6,65 | 6,64 | 6,59 | 6,82 | 24M | 6.385 |
| 28/06/2024 | -4,35% | -0,30 | 6,60 | 6,84 | 6,57 | 6,95 | 24M | 7.369 |
| 27/06/2024 | 3,76% | 0,25 | 6,90 | 6,65 | 6,65 | 6,93 | 28M | 7.139 |
| 26/06/2024 | -3,20% | -0,22 | 6,65 | 6,87 | 6,60 | 6,87 | 22M | 6.819 |
| 25/06/2024 | 1,18% | 0,08 | 6,87 | 6,78 | 6,75 | 6,98 | 42M | 8.876 |
| 24/06/2024 | 8,29% | 0,52 | 6,79 | 6,31 | 6,31 | 6,82 | 35M | 11.102 |
| 21/06/2024 | 2,62% | 0,16 | 6,27 | 6,16 | 6,10 | 6,35 | 28M | 9.011 |
| 20/06/2024 | -0,33% | -0,02 | 6,11 | 6,17 | 6,08 | 6,30 | 32M | 6.031 |
| 19/06/2024 | 0,99% | 0,06 | 6,13 | 6,04 | 6,01 | 6,13 | 11M | 2.754 |
| 18/06/2024 | -2,10% | -0,13 | 6,07 | 6,22 | 6,03 | 6,24 | 19M | 5.147 |
| 17/06/2024 | -1,12% | -0,07 | 6,20 | 6,25 | 6,15 | 6,27 | 24M | 5.777 |
| 14/06/2024 | 1,29% | 0,08 | 6,27 | 6,19 | 6,13 | 6,36 | 20M | 5.767 |
| 13/06/2024 | -1,75% | -0,11 | 6,19 | 6,31 | 6,19 | 6,34 | 17M | 5.244 |
| 12/06/2024 | -3,82% | -0,25 | 6,30 | 6,61 | 6,20 | 6,65 | 37M | 6.918 |
| 11/06/2024 | 2,34% | 0,15 | 6,55 | 6,43 | 6,37 | 6,58 | 49M | 6.190 |
| 10/06/2024 | -3,47% | -0,23 | 6,40 | 6,70 | 6,39 | 6,70 | 23M | 7.049 |
| 07/06/2024 | -1,04% | -0,07 | 6,63 | 6,61 | 6,57 | 6,79 | 31M | 8.101 |
| 06/06/2024 | 0,15% | 0,01 | 6,70 | 6,66 | 6,56 | 6,92 | 48M | 22.828 |
| 05/06/2024 | -3,46% | -0,24 | 6,69 | 6,88 | 6,63 | 6,94 | 62M | 12.060 |
| 04/06/2024 | 0,00% | 0,00 | 6,93 | 6,89 | 6,82 | 6,99 | 18M | 6.455 |
| 03/06/2024 | 0,58% | 0,04 | 6,93 | 6,90 | 6,89 | 7,04 | 26M | 6.121 |
| 31/05/2024 | -1,15% | -0,08 | 6,89 | 6,95 | 6,87 | 7,04 | 23M | 4.706 |
| 29/05/2024 | -1,27% | -0,09 | 6,97 | 7,08 | 6,96 | 7,08 | 14M | 3.824 |
| 28/05/2024 | -1,40% | -0,10 | 7,06 | 7,20 | 7,06 | 7,31 | 14M | 3.156 |
| 27/05/2024 | 0,99% | 0,07 | 7,16 | 7,09 | 7,04 | 7,18 | 12M | 2.928 |
| 24/05/2024 | -2,07% | -0,15 | 7,09 | 7,32 | 7,09 | 7,32 | 24M | 5.317 |
| 23/05/2024 | 0,42% | 0,03 | 7,24 | 7,22 | 7,17 | 7,32 | 23M | 4.987 |
| 22/05/2024 | -2,44% | -0,18 | 7,21 | 7,39 | 7,20 | 7,39 | 31M | 5.549 |
| 21/05/2024 | 2,35% | 0,17 | 7,39 | 7,23 | 7,21 | 7,46 | 38M | 6.429 |
| 20/05/2024 | -1,23% | -0,09 | 7,22 | 7,31 | 7,19 | 7,31 | 57M | 7.577 |
| 17/05/2024 | 1,67% | 0,12 | 7,31 | 7,21 | 7,14 | 7,39 | 30M | 5.756 |
| 16/05/2024 | -0,28% | -0,02 | 7,19 | 7,25 | 7,12 | 7,27 | 47M | 4.007 |
| 15/05/2024 | 0,28% | 0,02 | 7,21 | 7,13 | 7,12 | 7,26 | 45M | 7.453 |
| 14/05/2024 | - | - | 7,19 | 7,20 | 7,16 | 7,29 | 34M | 6.615 |
Date,Open,High,Low,Close,Volume
19-Nov-24,6.64,6.76,6.57,6.75,13920446
18-Nov-24,6.66,6.76,6.58,6.61,20920873
14-Nov-24,6.72,6.88,6.69,6.72,18309107
13-Nov-24,6.82,6.93,6.68,6.71,33338243
12-Nov-24,6.76,6.89,6.71,6.83,17797360
11-Nov-24,6.73,6.80,6.53,6.76,27945137
08-Nov-24,6.90,6.97,6.72,6.74,34719598
07-Nov-24,7.27,7.37,6.97,6.97,21879106
06-Nov-24,7.09,7.34,6.99,7.34,23727370
05-Nov-24,7.24,7.24,7.01,7.20,20953877
04-Nov-24,6.80,7.25,6.80,7.20,44033401
01-Nov-24,7.14,7.14,6.71,6.71,24135692
31-Oct-24,6.98,7.19,6.95,7.13,33392381
30-Oct-24,7.04,7.17,6.87,7.00,35248469
29-Oct-24,7.15,7.20,7.04,7.04,16111220
28-Oct-24,6.99,7.17,6.96,7.15,22470777
25-Oct-24,7.23,7.25,6.89,6.89,15468075
24-Oct-24,7.10,7.24,7.00,7.24,23686270
23-Oct-24,6.87,7.10,6.81,7.10,30409795
22-Oct-24,7.14,7.16,6.90,6.90,24237985
21-Oct-24,6.97,7.16,6.97,7.16,18832574
18-Oct-24,7.04,7.13,6.95,6.98,22772660
17-Oct-24,7.23,7.23,7.01,7.03,27212945
16-Oct-24,7.25,7.28,7.12,7.28,27912194
15-Oct-24,7.15,7.27,7.06,7.18,19947095
14-Oct-24,7.12,7.27,6.97,7.17,22651917
11-Oct-24,7.08,7.12,6.93,7.12,25603862
10-Oct-24,6.68,7.08,6.68,7.08,41499742
09-Oct-24,6.83,6.83,6.68,6.73,22601528
08-Oct-24,6.83,6.93,6.72,6.90,18976295
07-Oct-24,6.89,6.98,6.79,6.89,19090795
04-Oct-24,6.94,6.95,6.79,6.81,26356757
03-Oct-24,6.98,6.99,6.83,6.93,19884016
02-Oct-24,7.00,7.19,6.98,7.08,24071018
01-Oct-24,6.95,7.03,6.85,6.85,16565159
30-Sep-24,7.19,7.19,6.91,6.92,16874962
27-Sep-24,7.25,7.32,7.14,7.14,11166368
26-Sep-24,7.36,7.44,7.20,7.27,15019764
25-Sep-24,7.28,7.33,7.18,7.25,24230328
24-Sep-24,7.27,7.34,7.15,7.28,13301138
23-Sep-24,7.36,7.36,7.13,7.13,18231835
20-Sep-24,7.52,7.52,7.27,7.35,29245409
19-Sep-24,7.87,7.88,7.47,7.47,28078679
18-Sep-24,7.86,7.95,7.75,7.80,12725518
17-Sep-24,7.92,7.92,7.78,7.89,8454920
16-Sep-24,7.98,8.05,7.86,7.86,14615648
13-Sep-24,7.54,7.99,7.54,7.99,21430678
12-Sep-24,7.55,7.65,7.49,7.52,15955868
11-Sep-24,7.62,7.74,7.58,7.60,17158691
10-Sep-24,7.65,7.65,7.55,7.60,12963581
09-Sep-24,7.72,7.72,7.60,7.65,9630997
06-Sep-24,7.99,8.03,7.67,7.69,15702904
05-Sep-24,7.81,7.97,7.74,7.97,15963205
04-Sep-24,7.67,7.96,7.67,7.79,22893316
03-Sep-24,7.73,7.88,7.69,7.71,26142750
02-Sep-24,7.83,7.83,7.63,7.73,18895531
30-Aug-24,7.61,7.97,7.54,7.83,47035629
29-Aug-24,7.80,7.81,7.60,7.63,15424524
28-Aug-24,8.08,8.08,7.73,7.80,25106161
27-Aug-24,7.86,8.22,7.75,8.14,40324756
26-Aug-24,7.83,8.02,7.73,7.73,18982414
23-Aug-24,7.41,7.74,7.34,7.70,23878317
22-Aug-24,7.66,7.72,7.34,7.37,29139518
21-Aug-24,7.85,7.92,7.66,7.66,21876203
20-Aug-24,8.04,8.13,7.82,7.84,17494645
19-Aug-24,7.81,8.07,7.78,8.07,15661971
16-Aug-24,7.95,8.05,7.76,7.80,14146607
15-Aug-24,7.82,8.07,7.79,7.99,19939260
14-Aug-24,7.93,8.00,7.81,7.82,17562811
13-Aug-24,7.77,8.02,7.77,7.91,27728356
12-Aug-24,7.85,7.92,7.71,7.77,17797837
09-Aug-24,7.74,7.90,7.73,7.85,20830933
08-Aug-24,7.79,7.82,7.54,7.74,31631326
07-Aug-24,7.74,7.95,7.72,7.80,28521693
06-Aug-24,7.41,7.72,7.38,7.70,37967538
05-Aug-24,7.39,7.55,7.29,7.34,34517627
02-Aug-24,7.49,7.79,7.46,7.68,34606833
01-Aug-24,7.33,7.70,7.23,7.46,56905707
31-Jul-24,6.89,7.13,6.86,7.09,23834750
30-Jul-24,6.95,7.01,6.79,6.83,13591393
29-Jul-24,7.03,7.11,6.98,7.02,18438009
26-Jul-24,6.86,7.07,6.85,7.07,25741865
25-Jul-24,6.99,7.02,6.82,6.83,24318951
24-Jul-24,6.96,7.15,6.92,6.96,34922672
23-Jul-24,7.07,7.16,6.95,6.97,15276246
22-Jul-24,7.06,7.16,7.01,7.14,20193482
19-Jul-24,7.12,7.24,7.06,7.10,58253831
18-Jul-24,7.42,7.42,7.00,7.10,30864440
17-Jul-24,7.46,7.50,7.32,7.44,21641608
16-Jul-24,7.42,7.59,7.41,7.46,23353521
15-Jul-24,7.38,7.45,7.32,7.45,21382470
12-Jul-24,7.53,7.57,7.34,7.44,20564145
11-Jul-24,7.63,7.77,7.49,7.60,40470932
10-Jul-24,7.60,7.82,7.51,7.55,28618845
09-Jul-24,7.30,7.47,7.18,7.46,21133400
08-Jul-24,7.21,7.35,7.16,7.35,29518964
05-Jul-24,7.45,7.48,7.10,7.25,34034721
04-Jul-24,7.30,7.54,7.30,7.49,34135587
03-Jul-24,6.76,7.25,6.76,7.22,40917536
02-Jul-24,6.65,6.86,6.63,6.73,22083493
01-Jul-24,6.64,6.82,6.59,6.65,23631233
28-Jun-24,6.84,6.95,6.57,6.60,23976537
27-Jun-24,6.65,6.93,6.65,6.90,28186473
26-Jun-24,6.87,6.87,6.60,6.65,21747388
25-Jun-24,6.78,6.98,6.75,6.87,41784246
24-Jun-24,6.31,6.82,6.31,6.79,34847030
21-Jun-24,6.16,6.35,6.10,6.27,27986878
20-Jun-24,6.17,6.30,6.08,6.11,32049513
19-Jun-24,6.04,6.13,6.01,6.13,10765242
18-Jun-24,6.22,6.24,6.03,6.07,19238062
17-Jun-24,6.25,6.27,6.15,6.20,24299937
14-Jun-24,6.19,6.36,6.13,6.27,19917890
13-Jun-24,6.31,6.34,6.19,6.19,17386409
12-Jun-24,6.61,6.65,6.20,6.30,37471824
11-Jun-24,6.43,6.58,6.37,6.55,48554681
10-Jun-24,6.70,6.70,6.39,6.40,22648988
07-Jun-24,6.61,6.79,6.57,6.63,31211733
06-Jun-24,6.66,6.92,6.56,6.70,47932571
05-Jun-24,6.88,6.94,6.63,6.69,61675059
04-Jun-24,6.89,6.99,6.82,6.93,18205209
03-Jun-24,6.90,7.04,6.89,6.93,25514208
31-May-24,6.95,7.04,6.87,6.89,22890112
29-May-24,7.08,7.08,6.96,6.97,13932125
28-May-24,7.20,7.31,7.06,7.06,14294098
27-May-24,7.09,7.18,7.04,7.16,12358215
24-May-24,7.32,7.32,7.09,7.09,24389586
23-May-24,7.22,7.32,7.17,7.24,22549516
22-May-24,7.39,7.39,7.20,7.21,31495966
21-May-24,7.23,7.46,7.21,7.39,37884964
20-May-24,7.31,7.31,7.19,7.22,57020150
17-May-24,7.21,7.39,7.14,7.31,29628997
16-May-24,7.25,7.27,7.12,7.19,46954041
15-May-24,7.13,7.26,7.12,7.21,45261370
14-May-24,7.20,7.29,7.16,7.19,34058110
*exoneração de responsabilidade e termos de uso