ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ECOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20195,00%0,6714,0713,4513,3714,1149M12.076
10/10/2019-0,74%-0,1013,4013,4113,2213,6244M6.790
09/10/20190,67%0,0913,5013,4813,3213,5930M6.882
08/10/20190,30%0,0413,4113,3513,1813,5347M11.146
07/10/2019-3,33%-0,4613,3713,8413,3713,8628M7.753
04/10/2019-0,14%-0,0213,8313,8213,5313,9428M9.152
03/10/20191,39%0,1913,8513,6013,5613,9027M8.446
02/10/2019-2,08%-0,2913,6613,8813,3913,8846M12.181
01/10/2019-1,06%-0,1513,9514,0213,8514,1637M9.158
30/09/2019-0,35%-0,0514,1014,0613,9914,3136M7.717
27/09/20193,28%0,4514,1513,7513,6214,1582M12.423
26/09/20190,51%0,0713,7013,5513,4713,7638M8.761
25/09/20191,72%0,2313,6313,2913,2513,6331M9.461
24/09/2019-2,19%-0,3013,4013,7613,1613,7658M12.428
23/09/20190,44%0,0613,7013,4713,3713,7229M7.556
20/09/20191,79%0,2413,6413,4013,1013,6432M7.434
19/09/20193,47%0,4513,4013,0012,9713,4868M8.659
18/09/20191,01%0,1312,9512,8512,7412,9932M7.580
17/09/20190,39%0,0512,8212,8012,5512,9926M6.853
16/09/2019-0,16%-0,0212,7712,7912,4912,8025M7.440
13/09/2019-2,89%-0,3812,7913,1912,7013,1984M6.987
12/09/20191,54%0,2013,1712,9912,8413,2236M8.572
11/09/2019-0,23%-0,0312,9713,0312,8013,0433M8.156
10/09/20190,78%0,1013,0012,8212,7913,0626M6.791
09/09/2019-0,62%-0,0812,9012,9212,6512,9838M11.273
06/09/20191,56%0,2012,9812,8612,8013,1569M10.629
05/09/2019-0,31%-0,0412,7812,8712,7813,1536M8.588
04/09/20192,72%0,3412,8212,5512,4412,8732M9.072
03/09/2019-0,40%-0,0512,4812,4512,2412,8444M9.364
02/09/20191,05%0,1312,5312,3012,1712,6039M9.879
30/08/2019-1,35%-0,1712,4012,6012,3712,8256M10.701
29/08/20193,46%0,4212,5712,2012,0712,7543M10.971
28/08/20191,93%0,2312,1511,8511,7212,1751M12.651
27/08/20190,59%0,0711,9211,8911,5312,0649M14.018
26/08/2019-0,92%-0,1111,8512,1011,7312,1027M8.157
23/08/2019-2,76%-0,3411,9612,1211,7112,1528M10.897
22/08/20190,00%0,0012,3012,3412,1212,4224M8.839
21/08/20191,99%0,2412,3012,0911,9512,3345M15.467
20/08/20192,64%0,3112,0611,7511,5212,0738M11.767
19/08/2019-1,51%-0,1811,7511,9911,5512,0937M10.465
16/08/20192,76%0,3211,9311,7111,5111,9561M11.618
15/08/2019-0,26%-0,0311,6111,6311,2711,7434M11.096
14/08/2019-3,80%-0,4611,6411,9511,3811,9650M21.063
13/08/20194,04%0,4712,1011,5611,4912,2359M17.132
12/08/2019-2,19%-0,2611,6311,8211,4811,8238M9.491
09/08/20191,80%0,2111,8911,6811,6611,9125M7.480
08/08/20191,21%0,1411,6811,5511,5511,8223M7.420
07/08/20190,35%0,0411,5411,3711,1711,6027M8.518
06/08/2019-0,95%-0,1111,5011,5911,3511,6339M13.159
05/08/2019-2,03%-0,2411,6111,6611,2411,7440M13.396
02/08/2019-0,50%-0,0611,8511,8711,6012,0122M7.783
01/08/20191,10%0,1311,9111,7511,6912,1360M12.694
31/07/20190,43%0,0511,7811,7011,5711,8634M8.641
30/07/20192,00%0,2311,7311,5211,4011,8935M10.646
29/07/20190,52%0,0611,5011,5111,1311,5323M8.196
26/07/20192,79%0,3111,4410,9510,9111,4626M8.170
25/07/20190,00%0,0011,1311,1010,8711,1620M7.402
24/07/2019-0,62%-0,0711,1311,2311,1311,3917M6.902
23/07/2019-2,10%-0,2411,2011,4411,1511,5931M10.493
22/07/20190,26%0,0311,4411,3511,3511,5914M4.852
19/07/2019-0,78%-0,0911,4111,4811,3211,5018M5.515
18/07/20190,44%0,0511,5011,4511,2511,5324M8.318
17/07/20190,88%0,1011,4511,3511,2711,4716M5.141
16/07/20190,53%0,0611,3511,2911,2011,4314M4.884
15/07/2019-2,08%-0,2411,2911,5511,1311,5528M7.978
12/07/20190,26%0,0311,5311,5211,3911,6850M8.646
11/07/2019-1,46%-0,1711,5011,6411,2611,6830M10.036
10/07/20192,37%0,2711,6711,4311,3311,8455M19.504
08/07/20192,70%0,3011,4011,0811,0211,4027M5.085
05/07/20191,83%0,2011,1010,8910,7611,1635M9.297
04/07/20194,91%0,5110,9010,4610,4510,9035M8.342
03/07/2019-0,86%-0,0910,3910,4010,3410,4936M10.362
02/07/2019-0,95%-0,1010,4810,5510,3810,6135M11.391
01/07/2019-1,67%-0,1810,5810,8210,5410,8431M8.564
28/06/20191,51%0,1610,7610,6510,5910,7621M9.193
27/06/20190,66%0,0710,6010,4210,3210,6424M8.535
26/06/20190,19%0,0210,5310,5710,3410,6930M8.175
25/06/2019-2,69%-0,2910,5110,8010,4210,8226M9.078
24/06/2019-0,83%-0,0910,8010,9810,7311,1443M8.530
21/06/20193,71%0,3910,8910,5510,5110,9762M15.060
19/06/20190,19%0,0210,5010,4810,4410,5923M6.576
18/06/20191,45%0,1510,4810,3310,3310,5323M8.157
17/06/2019-0,39%-0,0410,3310,3110,2310,4031M9.355
14/06/20191,57%0,1610,3710,209,9610,3740M12.555
13/06/20193,24%0,3210,219,919,8610,2349M8.018
12/06/20190,10%0,019,899,909,769,9834M10.099
11/06/20192,81%0,279,889,619,619,9428M9.482
10/06/2019-0,41%-0,049,619,629,509,7318M7.424
07/06/20190,21%0,029,659,629,539,7625M7.486
06/06/20191,80%0,179,639,519,359,6525M8.323
05/06/2019-0,21%-0,029,469,489,359,5727M6.710
04/06/20190,42%0,049,489,459,369,5416M5.525
03/06/2019-0,21%-0,029,449,499,289,5226M8.338
31/05/20191,07%0,109,469,419,269,4823M7.845
30/05/20193,43%0,319,369,109,099,3936M10.681
29/05/20190,22%0,029,059,008,979,1320M8.660
28/05/2019-0,55%-0,059,039,078,919,1427M7.206
27/05/20195,09%0,449,088,698,679,0922M8.108
24/05/2019-0,12%-0,018,648,778,588,7712M4.659
23/05/20190,82%0,078,658,568,558,8915M4.745
22/05/2019-2,39%-0,218,588,898,588,9228M11.029


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br