Cotação atual, histórico e gráfico do papel: ECOR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/07/2026 | -3,20% | -0,25 | 7,57 | 7,82 | 7,56 | 7,83 | 25M | 8.039 |
| 14/07/2026 | 2,09% | 0,16 | 7,82 | 7,72 | 7,64 | 7,82 | 18M | 3.676 |
| 13/07/2026 | -1,42% | -0,11 | 7,66 | 7,70 | 7,59 | 7,78 | 23M | 4.530 |
| 10/07/2026 | 5,00% | 0,37 | 7,77 | 7,72 | 7,62 | 7,86 | 35M | 8.040 |
| 09/07/2026 | 3,06% | 0,22 | 7,40 | 7,22 | 7,20 | 7,50 | 16M | 3.371 |
| 08/07/2026 | -3,23% | -0,24 | 7,18 | 7,40 | 7,09 | 7,43 | 39M | 6.653 |
| 07/07/2026 | -0,27% | -0,02 | 7,42 | 7,48 | 7,33 | 7,51 | 27M | 4.106 |
| 06/07/2026 | -1,59% | -0,12 | 7,44 | 7,52 | 7,38 | 7,58 | 13M | 2.569 |
| 03/07/2026 | 1,48% | 0,11 | 7,56 | 7,52 | 7,49 | 7,68 | 14M | 3.525 |
| 02/07/2026 | 2,62% | 0,19 | 7,45 | 7,37 | 7,35 | 7,53 | 25M | 5.731 |
| 01/07/2026 | -2,55% | -0,19 | 7,26 | 7,35 | 7,20 | 7,47 | 48M | 10.423 |
| 30/06/2026 | -0,40% | -0,03 | 7,45 | 7,42 | 7,22 | 7,52 | 26M | 6.102 |
| 29/06/2026 | 1,08% | 0,08 | 7,48 | 7,39 | 7,38 | 7,59 | 22M | 3.287 |
| 26/06/2026 | 1,93% | 0,14 | 7,40 | 7,27 | 7,16 | 7,49 | 29M | 5.135 |
| 25/06/2026 | 1,97% | 0,14 | 7,26 | 7,16 | 7,16 | 7,46 | 45M | 8.405 |
| 24/06/2026 | 2,01% | 0,14 | 7,12 | 6,90 | 6,87 | 7,20 | 46M | 9.635 |
| 23/06/2026 | 2,50% | 0,17 | 6,98 | 6,74 | 6,68 | 7,03 | 28M | 5.308 |
| 22/06/2026 | -1,16% | -0,08 | 6,81 | 6,88 | 6,77 | 6,98 | 40M | 9.707 |
| 19/06/2026 | 2,38% | 0,16 | 6,89 | 6,71 | 6,65 | 6,89 | 20M | 4.308 |
| 18/06/2026 | -3,99% | -0,28 | 6,73 | 7,05 | 6,72 | 7,10 | 30M | 7.826 |
| 17/06/2026 | -0,99% | -0,07 | 7,01 | 7,14 | 6,96 | 7,24 | 35M | 7.905 |
| 16/06/2026 | -2,34% | -0,17 | 7,08 | 7,23 | 7,07 | 7,24 | 23M | 4.087 |
| 15/06/2026 | -0,28% | -0,02 | 7,25 | 7,49 | 7,20 | 7,66 | 41M | 13.379 |
| 12/06/2026 | -1,49% | -0,11 | 7,27 | 7,26 | 7,21 | 7,44 | 26M | 6.728 |
| 11/06/2026 | 3,65% | 0,26 | 7,38 | 7,11 | 6,99 | 7,42 | 78M | 14.456 |
| 10/06/2026 | -3,13% | -0,23 | 7,12 | 7,27 | 7,05 | 7,27 | 37M | 8.454 |
| 09/06/2026 | 2,23% | 0,16 | 7,35 | 7,34 | 7,32 | 7,52 | 47M | 9.200 |
| 08/06/2026 | -0,42% | -0,03 | 7,19 | 7,19 | 7,15 | 7,33 | 36M | 8.239 |
| 05/06/2026 | 1,69% | 0,12 | 7,22 | 7,10 | 7,04 | 7,28 | 52M | 9.452 |
| 03/06/2026 | -4,57% | -0,34 | 7,10 | 7,24 | 6,95 | 7,26 | 57M | 12.551 |
| 02/06/2026 | 1,22% | 0,09 | 7,44 | 7,40 | 7,23 | 7,53 | 24M | 7.175 |
| 01/06/2026 | -2,39% | -0,18 | 7,35 | 7,56 | 7,33 | 7,61 | 58M | 11.359 |
| 29/05/2026 | -1,70% | -0,13 | 7,53 | 7,68 | 7,45 | 7,68 | 41M | 7.441 |
| 28/05/2026 | -1,79% | -0,14 | 7,66 | 7,79 | 7,61 | 7,95 | 39M | 7.246 |
| 27/05/2026 | 1,17% | 0,09 | 7,80 | 8,10 | 7,74 | 8,13 | 42M | 7.334 |
| 26/05/2026 | -3,50% | -0,28 | 7,71 | 7,97 | 7,65 | 8,00 | 32M | 8.345 |
| 25/05/2026 | 5,69% | 0,43 | 7,99 | 7,62 | 7,62 | 8,02 | 39M | 7.811 |
| 22/05/2026 | -3,82% | -0,30 | 7,56 | 7,90 | 7,52 | 7,90 | 43M | 8.954 |
| 21/05/2026 | -0,76% | -0,06 | 7,86 | 7,90 | 7,74 | 8,00 | 40M | 9.449 |
| 20/05/2026 | 4,49% | 0,34 | 7,92 | 7,64 | 7,63 | 8,10 | 42M | 7.703 |
| 19/05/2026 | 0,80% | 0,06 | 7,58 | 7,41 | 7,27 | 7,69 | 50M | 9.557 |
| 18/05/2026 | -0,79% | -0,06 | 7,52 | 7,55 | 7,45 | 7,63 | 15M | 4.956 |
| 15/05/2026 | -0,79% | -0,06 | 7,58 | 7,40 | 7,29 | 7,62 | 73M | 11.246 |
| 14/05/2026 | 0,53% | 0,04 | 7,64 | 7,68 | 7,54 | 7,71 | 31M | 7.229 |
| 13/05/2026 | -9,20% | -0,77 | 7,60 | 8,11 | 7,60 | 8,11 | 71M | 17.498 |
| 12/05/2026 | -2,33% | -0,20 | 8,37 | 8,51 | 8,33 | 8,65 | 91M | 8.913 |
| 11/05/2026 | -3,92% | -0,35 | 8,57 | 8,80 | 8,45 | 8,97 | 40M | 6.700 |
| 08/05/2026 | -3,25% | -0,30 | 8,92 | 9,60 | 8,75 | 9,64 | 160M | 17.502 |
| 07/05/2026 | -2,02% | -0,19 | 9,22 | 9,35 | 9,19 | 9,50 | 27M | 7.121 |
| 06/05/2026 | 8,29% | 0,72 | 9,41 | 8,90 | 8,90 | 9,50 | 64M | 11.400 |
| 05/05/2026 | 2,00% | 0,17 | 8,69 | 8,59 | 8,48 | 8,71 | 40M | 10.812 |
| 04/05/2026 | -3,07% | -0,27 | 8,52 | 8,68 | 8,51 | 8,84 | 46M | 10.133 |
| 30/04/2026 | 1,03% | 0,09 | 8,79 | 8,83 | 8,67 | 8,86 | 28M | 6.348 |
| 29/04/2026 | -2,36% | -0,21 | 8,70 | 8,81 | 8,70 | 8,92 | 30M | 8.430 |
| 28/04/2026 | -1,44% | -0,13 | 8,91 | 8,94 | 8,80 | 9,02 | 45M | 10.394 |
| 27/04/2026 | -2,38% | -0,22 | 9,04 | 9,25 | 9,00 | 9,32 | 26M | 6.847 |
| 24/04/2026 | 0,22% | 0,02 | 9,26 | 9,22 | 9,10 | 9,33 | 36M | 10.520 |
| 23/04/2026 | -3,25% | -0,31 | 9,24 | 9,53 | 9,20 | 9,61 | 77M | 12.825 |
| 22/04/2026 | -4,60% | -0,46 | 9,55 | 9,93 | 9,52 | 10,09 | 47M | 8.173 |
| 20/04/2026 | -2,34% | -0,24 | 10,01 | 10,28 | 10,00 | 10,28 | 29M | 5.915 |
| 17/04/2026 | 2,71% | 0,27 | 10,25 | 10,11 | 10,05 | 10,45 | 65M | 10.702 |
| 16/04/2026 | -2,16% | -0,22 | 9,98 | 10,23 | 9,98 | 10,32 | 45M | 8.309 |
| 15/04/2026 | -0,10% | -0,01 | 10,20 | 10,20 | 10,08 | 10,43 | 54M | 9.380 |
| 14/04/2026 | 2,51% | 0,25 | 10,21 | 10,00 | 9,86 | 10,26 | 75M | 11.832 |
| 13/04/2026 | 0,30% | 0,03 | 9,96 | 9,80 | 9,63 | 9,96 | 60M | 11.158 |
| 10/04/2026 | 3,22% | 0,31 | 9,93 | 9,52 | 9,52 | 9,95 | 107M | 17.684 |
| 09/04/2026 | 3,11% | 0,29 | 9,62 | 9,38 | 9,21 | 9,65 | 67M | 14.714 |
| 08/04/2026 | 4,36% | 0,39 | 9,33 | 9,81 | 9,24 | 10,02 | 121M | 18.147 |
| 07/04/2026 | -3,04% | -0,28 | 8,94 | 9,16 | 8,83 | 9,31 | 74M | 13.993 |
| 06/04/2026 | 0,44% | 0,04 | 9,22 | 9,23 | 9,15 | 9,35 | 61M | 17.026 |
| 02/04/2026 | 1,44% | 0,13 | 9,18 | 9,02 | 8,73 | 9,30 | 97M | 18.701 |
| 01/04/2026 | 7,35% | 0,62 | 9,05 | 8,71 | 8,66 | 9,38 | 146M | 28.567 |
| 31/03/2026 | 1,81% | 0,15 | 8,43 | 8,50 | 8,13 | 8,90 | 131M | 20.037 |
| 30/03/2026 | 3,50% | 0,28 | 8,28 | 8,18 | 8,07 | 8,32 | 66M | 14.054 |
| 27/03/2026 | -3,26% | -0,27 | 8,00 | 8,06 | 7,92 | 8,31 | 47M | 9.325 |
| 26/03/2026 | -0,72% | -0,06 | 8,27 | 8,18 | 8,03 | 8,39 | 83M | 13.443 |
| 25/03/2026 | 1,71% | 0,14 | 8,33 | 8,33 | 8,22 | 8,44 | 67M | 13.892 |
| 24/03/2026 | -2,27% | -0,19 | 8,19 | 8,25 | 7,99 | 8,36 | 112M | 10.305 |
| 23/03/2026 | 7,30% | 0,57 | 8,38 | 8,07 | 8,07 | 8,43 | 66M | 16.537 |
| 20/03/2026 | -8,97% | -0,77 | 7,81 | 8,41 | 7,81 | 8,42 | 173M | 19.782 |
| 19/03/2026 | -2,39% | -0,21 | 8,58 | 8,61 | 8,27 | 8,71 | 84M | 15.253 |
| 18/03/2026 | -3,41% | -0,31 | 8,79 | 9,11 | 8,73 | 9,11 | 173M | 19.053 |
| 17/03/2026 | -0,87% | -0,08 | 9,10 | 9,20 | 9,10 | 9,42 | 36M | 8.854 |
| 16/03/2026 | 2,00% | 0,18 | 9,18 | 9,25 | 9,12 | 9,29 | 61M | 7.390 |
| 13/03/2026 | -1,75% | -0,16 | 9,00 | 9,27 | 8,94 | 9,29 | 159M | 16.249 |
| 12/03/2026 | -6,24% | -0,61 | 9,16 | 9,54 | 9,07 | 9,58 | 157M | 14.935 |
| 11/03/2026 | 0,10% | 0,01 | 9,77 | 9,60 | 9,55 | 9,87 | 30M | 5.322 |
| 10/03/2026 | 2,09% | 0,20 | 9,76 | 9,61 | 9,50 | 9,99 | 53M | 7.357 |
| 09/03/2026 | 0,00% | 0,00 | 9,56 | 9,51 | 9,30 | 9,61 | 66M | 11.147 |
| 06/03/2026 | -1,85% | -0,18 | 9,56 | 9,70 | 9,41 | 9,70 | 54M | 8.477 |
| 05/03/2026 | -4,88% | -0,50 | 9,74 | 10,26 | 9,63 | 10,27 | 65M | 12.331 |
| 04/03/2026 | 1,89% | 0,19 | 10,24 | 10,25 | 10,07 | 10,32 | 72M | 12.533 |
| 03/03/2026 | -5,46% | -0,58 | 10,05 | 10,36 | 9,88 | 10,36 | 108M | 21.917 |
| 02/03/2026 | -0,75% | -0,08 | 10,63 | 10,47 | 10,40 | 10,86 | 60M | 11.152 |
| 27/02/2026 | -0,46% | -0,05 | 10,71 | 10,69 | 10,40 | 10,77 | 74M | 13.966 |
| 26/02/2026 | 0,94% | 0,10 | 10,76 | 10,69 | 10,55 | 10,81 | 33M | 8.217 |
| 25/02/2026 | -1,57% | -0,17 | 10,66 | 10,86 | 10,56 | 10,93 | 39M | 6.735 |
| 24/02/2026 | 1,88% | 0,20 | 10,83 | 10,67 | 10,63 | 10,90 | 32M | 6.161 |
| 23/02/2026 | -2,66% | -0,29 | 10,63 | 10,91 | 10,57 | 10,97 | 37M | 5.796 |
| 20/02/2026 | 1,77% | 0,19 | 10,92 | 10,62 | 10,58 | 10,97 | 39M | 7.629 |
| 19/02/2026 | 2,68% | 0,28 | 10,73 | 10,44 | 10,44 | 10,78 | 50M | 11.549 |
| 18/02/2026 | 0,58% | 0,06 | 10,45 | 10,40 | 10,37 | 10,56 | 37M | 6.543 |
| 13/02/2026 | -0,67% | -0,07 | 10,39 | 10,35 | 10,11 | 10,40 | 32M | 5.557 |
| 12/02/2026 | -2,97% | -0,32 | 10,46 | 10,72 | 10,40 | 10,73 | 54M | 10.503 |
| 11/02/2026 | 1,79% | 0,19 | 10,78 | 10,67 | 10,62 | 10,99 | 80M | 10.131 |
| 10/02/2026 | -2,13% | -0,23 | 10,59 | 10,80 | 10,48 | 10,88 | 61M | 9.716 |
| 09/02/2026 | -0,82% | -0,09 | 10,82 | 10,90 | 10,72 | 11,00 | 52M | 8.230 |
| 06/02/2026 | 0,00% | 0,00 | 10,91 | 10,85 | 10,74 | 11,03 | 30M | 5.586 |
| 05/02/2026 | 1,58% | 0,17 | 10,91 | 10,71 | 10,69 | 11,08 | 56M | 9.665 |
| 04/02/2026 | -5,62% | -0,64 | 10,74 | 11,22 | 10,62 | 11,26 | 74M | 12.339 |
| 03/02/2026 | -3,15% | -0,37 | 11,38 | 11,20 | 11,20 | 11,51 | 693M | 23.208 |
| 02/02/2026 | -0,59% | -0,07 | 11,75 | 11,82 | 11,48 | 11,88 | 84M | 15.989 |
| 30/01/2026 | -0,92% | -0,11 | 11,82 | 11,88 | 11,68 | 12,01 | 55M | 13.168 |
| 29/01/2026 | -2,05% | -0,25 | 11,93 | 12,30 | 11,64 | 12,35 | 54M | 8.929 |
| 28/01/2026 | 1,92% | 0,23 | 12,18 | 11,92 | 11,83 | 12,22 | 46M | 9.489 |
| 27/01/2026 | 0,00% | 0,00 | 11,95 | 12,19 | 11,95 | 12,35 | 61M | 10.300 |
| 26/01/2026 | -0,83% | -0,10 | 11,95 | 12,16 | 11,83 | 12,27 | 68M | 11.249 |
| 23/01/2026 | 5,33% | 0,61 | 12,05 | 11,49 | 11,44 | 12,38 | 126M | 12.713 |
| 22/01/2026 | 6,32% | 0,68 | 11,44 | 10,82 | 10,78 | 11,58 | 70M | 16.338 |
| 21/01/2026 | 3,86% | 0,40 | 10,76 | 10,50 | 10,46 | 10,82 | 32M | 6.466 |
| 20/01/2026 | -0,29% | -0,03 | 10,36 | 10,40 | 10,13 | 10,40 | 72M | 10.477 |
| 19/01/2026 | -1,14% | -0,12 | 10,39 | 10,45 | 10,31 | 10,51 | 43M | 4.266 |
| 16/01/2026 | 0,10% | 0,01 | 10,51 | 10,52 | 10,24 | 10,58 | 42M | 7.315 |
| 15/01/2026 | -2,60% | -0,28 | 10,50 | 10,83 | 10,47 | 10,86 | 47M | 9.578 |
| 14/01/2026 | 0,47% | 0,05 | 10,78 | 10,79 | 10,68 | 10,90 | 30M | 5.395 |
| 13/01/2026 | -2,90% | -0,32 | 10,73 | 10,99 | 10,62 | 10,99 | 39M | 9.386 |
| 12/01/2026 | 0,64% | 0,07 | 11,05 | 10,98 | 10,89 | 11,12 | 26M | 4.659 |
| 09/01/2026 | -0,18% | -0,02 | 10,98 | 11,05 | 10,91 | 11,24 | 43M | 7.475 |
| 08/01/2026 | 0,92% | 0,10 | 11,00 | 10,91 | 10,85 | 11,12 | 39M | 6.535 |
| 07/01/2026 | -1,98% | -0,22 | 10,90 | 11,02 | 10,89 | 11,10 | 45M | 7.501 |
| 06/01/2026 | 4,22% | 0,45 | 11,12 | 10,82 | 10,80 | 11,17 | 58M | 11.750 |
| 05/01/2026 | 1,52% | 0,16 | 10,67 | 10,55 | 10,44 | 10,70 | 22M | 4.898 |
| 02/01/2026 | -0,85% | -0,09 | 10,51 | 10,62 | 10,45 | 10,66 | 26M | 4.052 |
| 30/12/2025 | - | - | 10,60 | 10,41 | 10,40 | 10,68 | 20M | 4.661 |
Date,Open,High,Low,Close,Volume
15-Jul-26,7.82,7.83,7.56,7.57,24922228
14-Jul-26,7.72,7.82,7.64,7.82,17968522
13-Jul-26,7.70,7.78,7.59,7.66,23252511
10-Jul-26,7.72,7.86,7.62,7.77,35131635
09-Jul-26,7.22,7.50,7.20,7.40,16311562
08-Jul-26,7.40,7.43,7.09,7.18,38697676
07-Jul-26,7.48,7.51,7.33,7.42,26969474
06-Jul-26,7.52,7.58,7.38,7.44,12723368
03-Jul-26,7.52,7.68,7.49,7.56,14043289
02-Jul-26,7.37,7.53,7.35,7.45,25021911
01-Jul-26,7.35,7.47,7.20,7.26,48422201
30-Jun-26,7.42,7.52,7.22,7.45,26359768
29-Jun-26,7.39,7.59,7.38,7.48,22422369
26-Jun-26,7.27,7.49,7.16,7.40,29070380
25-Jun-26,7.16,7.46,7.16,7.26,44512605
24-Jun-26,6.90,7.20,6.87,7.12,46366349
23-Jun-26,6.74,7.03,6.68,6.98,28457078
22-Jun-26,6.88,6.98,6.77,6.81,40442534
19-Jun-26,6.71,6.89,6.65,6.89,20085803
18-Jun-26,7.05,7.10,6.72,6.73,29842836
17-Jun-26,7.14,7.24,6.96,7.01,34559333
16-Jun-26,7.23,7.24,7.07,7.08,23333001
15-Jun-26,7.49,7.66,7.20,7.25,41243013
12-Jun-26,7.26,7.44,7.21,7.27,26056940
11-Jun-26,7.11,7.42,6.99,7.38,78391020
10-Jun-26,7.27,7.27,7.05,7.12,36926478
09-Jun-26,7.34,7.52,7.32,7.35,46576931
08-Jun-26,7.19,7.33,7.15,7.19,35691189
05-Jun-26,7.10,7.28,7.04,7.22,51911935
03-Jun-26,7.24,7.26,6.95,7.10,57115210
02-Jun-26,7.40,7.53,7.23,7.44,24111339
01-Jun-26,7.56,7.61,7.33,7.35,58390114
29-May-26,7.68,7.68,7.45,7.53,41446072
28-May-26,7.79,7.95,7.61,7.66,39237248
27-May-26,8.10,8.13,7.74,7.80,42025161
26-May-26,7.97,8.00,7.65,7.71,31980554
25-May-26,7.62,8.02,7.62,7.99,38696064
22-May-26,7.90,7.90,7.52,7.56,43102056
21-May-26,7.90,8.00,7.74,7.86,40105266
20-May-26,7.64,8.10,7.63,7.92,42134642
19-May-26,7.41,7.69,7.27,7.58,50250670
18-May-26,7.55,7.63,7.45,7.52,15425688
15-May-26,7.40,7.62,7.29,7.58,73210075
14-May-26,7.68,7.71,7.54,7.64,30548433
13-May-26,8.11,8.11,7.60,7.60,71374716
12-May-26,8.51,8.65,8.33,8.37,90746253
11-May-26,8.80,8.97,8.45,8.57,40234116
08-May-26,9.60,9.64,8.75,8.92,160322464
07-May-26,9.35,9.50,9.19,9.22,27494855
06-May-26,8.90,9.50,8.90,9.41,63672896
05-May-26,8.59,8.71,8.48,8.69,40391502
04-May-26,8.68,8.84,8.51,8.52,46062451
30-Apr-26,8.83,8.86,8.67,8.79,27890203
29-Apr-26,8.81,8.92,8.70,8.70,30329905
28-Apr-26,8.94,9.02,8.80,8.91,44542641
27-Apr-26,9.25,9.32,9.00,9.04,26350413
24-Apr-26,9.22,9.33,9.10,9.26,35666349
23-Apr-26,9.53,9.61,9.20,9.24,76963648
22-Apr-26,9.93,10.09,9.52,9.55,46822806
20-Apr-26,10.28,10.28,10.00,10.01,29437435
17-Apr-26,10.11,10.45,10.05,10.25,65403519
16-Apr-26,10.23,10.32,9.98,9.98,44775556
15-Apr-26,10.20,10.43,10.08,10.20,53946679
14-Apr-26,10.00,10.26,9.86,10.21,75217661
13-Apr-26,9.80,9.96,9.63,9.96,60095077
10-Apr-26,9.52,9.95,9.52,9.93,106738346
09-Apr-26,9.38,9.65,9.21,9.62,67246578
08-Apr-26,9.81,10.02,9.24,9.33,120970198
07-Apr-26,9.16,9.31,8.83,8.94,74468097
06-Apr-26,9.23,9.35,9.15,9.22,61443525
02-Apr-26,9.02,9.30,8.73,9.18,96626482
01-Apr-26,8.71,9.38,8.66,9.05,145645544
31-Mar-26,8.50,8.90,8.13,8.43,130754210
30-Mar-26,8.18,8.32,8.07,8.28,66271767
27-Mar-26,8.06,8.31,7.92,8.00,46985055
26-Mar-26,8.18,8.39,8.03,8.27,82701776
25-Mar-26,8.33,8.44,8.22,8.33,67047277
24-Mar-26,8.25,8.36,7.99,8.19,112160700
23-Mar-26,8.07,8.43,8.07,8.38,66217994
20-Mar-26,8.41,8.42,7.81,7.81,173245625
19-Mar-26,8.61,8.71,8.27,8.58,83882514
18-Mar-26,9.11,9.11,8.73,8.79,172955151
17-Mar-26,9.20,9.42,9.10,9.10,36016047
16-Mar-26,9.25,9.29,9.12,9.18,60744029
13-Mar-26,9.27,9.29,8.94,9.00,158955532
12-Mar-26,9.54,9.58,9.07,9.16,156539996
11-Mar-26,9.60,9.87,9.55,9.77,30292596
10-Mar-26,9.61,9.99,9.50,9.76,52628756
09-Mar-26,9.51,9.61,9.30,9.56,65996510
06-Mar-26,9.70,9.70,9.41,9.56,53991844
05-Mar-26,10.26,10.27,9.63,9.74,64947239
04-Mar-26,10.25,10.32,10.07,10.24,72471808
03-Mar-26,10.36,10.36,9.88,10.05,107784161
02-Mar-26,10.47,10.86,10.40,10.63,60201627
27-Feb-26,10.69,10.77,10.40,10.71,73797864
26-Feb-26,10.69,10.81,10.55,10.76,33277323
25-Feb-26,10.86,10.93,10.56,10.66,38672525
24-Feb-26,10.67,10.90,10.63,10.83,32025749
23-Feb-26,10.91,10.97,10.57,10.63,36907296
20-Feb-26,10.62,10.97,10.58,10.92,39129895
19-Feb-26,10.44,10.78,10.44,10.73,49624409
18-Feb-26,10.40,10.56,10.37,10.45,36747216
13-Feb-26,10.35,10.40,10.11,10.39,31617972
12-Feb-26,10.72,10.73,10.40,10.46,53958384
11-Feb-26,10.67,10.99,10.62,10.78,79840512
10-Feb-26,10.80,10.88,10.48,10.59,60975234
09-Feb-26,10.90,11.00,10.72,10.82,51744793
06-Feb-26,10.85,11.03,10.74,10.91,30488886
05-Feb-26,10.71,11.08,10.69,10.91,55844807
04-Feb-26,11.22,11.26,10.62,10.74,74468330
03-Feb-26,11.20,11.51,11.20,11.38,692741140
02-Feb-26,11.82,11.88,11.48,11.75,83503339
30-Jan-26,11.88,12.01,11.68,11.82,55023197
29-Jan-26,12.30,12.35,11.64,11.93,53750990
28-Jan-26,11.92,12.22,11.83,12.18,46433306
27-Jan-26,12.19,12.35,11.95,11.95,60770448
26-Jan-26,12.16,12.27,11.83,11.95,68334506
23-Jan-26,11.49,12.38,11.44,12.05,126470537
22-Jan-26,10.82,11.58,10.78,11.44,70084163
21-Jan-26,10.50,10.82,10.46,10.76,31798531
20-Jan-26,10.40,10.40,10.13,10.36,71712979
19-Jan-26,10.45,10.51,10.31,10.39,43345087
16-Jan-26,10.52,10.58,10.24,10.51,42384206
15-Jan-26,10.83,10.86,10.47,10.50,46908808
14-Jan-26,10.79,10.90,10.68,10.78,30486270
13-Jan-26,10.99,10.99,10.62,10.73,39082455
12-Jan-26,10.98,11.12,10.89,11.05,26402255
09-Jan-26,11.05,11.24,10.91,10.98,43065768
08-Jan-26,10.91,11.12,10.85,11.00,39442238
07-Jan-26,11.02,11.10,10.89,10.90,44821294
06-Jan-26,10.82,11.17,10.80,11.12,58192436
05-Jan-26,10.55,10.70,10.44,10.67,22057080
02-Jan-26,10.62,10.66,10.45,10.51,25935909
30-Dec-25,10.41,10.68,10.40,10.60,19747268
*exoneração de responsabilidade e termos de uso