Cotação atual, histórico e gráfico do papel: ECOR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | 0,26% | 0,02 | 7,62 | 7,59 | 7,50 | 7,73 | 47M | 12.790 |
| 20/01/2022 | 4,25% | 0,31 | 7,60 | 7,31 | 7,31 | 7,66 | 41M | 11.542 |
| 19/01/2022 | 1,67% | 0,12 | 7,29 | 7,24 | 7,23 | 7,47 | 36M | 10.634 |
| 18/01/2022 | -0,42% | -0,03 | 7,17 | 7,18 | 7,06 | 7,27 | 40M | 14.152 |
| 17/01/2022 | 0,00% | 0,00 | 7,20 | 7,22 | 7,17 | 7,35 | 27M | 11.772 |
| 14/01/2022 | 0,00% | 0,00 | 7,20 | 7,21 | 7,13 | 7,27 | 35M | 12.960 |
| 13/01/2022 | -0,83% | -0,06 | 7,20 | 7,25 | 7,09 | 7,26 | 37M | 9.999 |
| 12/01/2022 | 3,71% | 0,26 | 7,26 | 6,98 | 6,97 | 7,29 | 52M | 16.956 |
| 11/01/2022 | 0,57% | 0,04 | 7,00 | 6,98 | 6,88 | 7,07 | 31M | 13.634 |
| 10/01/2022 | -0,57% | -0,04 | 6,96 | 6,97 | 6,84 | 7,04 | 32M | 15.214 |
| 07/01/2022 | 0,72% | 0,05 | 7,00 | 6,93 | 6,82 | 7,11 | 48M | 15.892 |
|
|
| 06/01/2022 | 0,14% | 0,01 | 6,95 | 6,99 | 6,82 | 7,13 | 55M | 19.416 |
| 05/01/2022 | -1,00% | -0,07 | 6,94 | 7,02 | 6,93 | 7,41 | 81M | 20.312 |
| 04/01/2022 | -1,68% | -0,12 | 7,01 | 7,15 | 6,92 | 7,20 | 41M | 13.469 |
| 03/01/2022 | -2,60% | -0,19 | 7,13 | 7,40 | 7,08 | 7,44 | 48M | 19.347 |
| 30/12/2021 | 1,39% | 0,10 | 7,32 | 7,28 | 7,20 | 7,39 | 50M | 13.004 |
| 29/12/2021 | 0,42% | 0,03 | 7,22 | 7,19 | 7,09 | 7,26 | 33M | 12.542 |
| 28/12/2021 | -0,69% | -0,05 | 7,19 | 7,25 | 7,14 | 7,36 | 32M | 8.664 |
| 27/12/2021 | -1,36% | -0,10 | 7,24 | 7,38 | 7,19 | 7,46 | 36M | 9.868 |
| 23/12/2021 | -1,34% | -0,10 | 7,34 | 7,46 | 7,26 | 7,47 | 30M | 7.312 |
| 22/12/2021 | 0,00% | 0,00 | 7,44 | 7,50 | 7,29 | 7,51 | 33M | 9.164 |
| 21/12/2021 | 0,00% | 0,00 | 7,44 | 7,50 | 7,22 | 7,52 | 35M | 8.539 |
| 20/12/2021 | -4,86% | -0,38 | 7,44 | 7,78 | 7,44 | 7,78 | 31M | 9.946 |
| 17/12/2021 | -2,13% | -0,17 | 7,82 | 7,85 | 7,73 | 7,97 | 51M | 13.291 |
| 16/12/2021 | 0,76% | 0,06 | 7,99 | 8,00 | 7,87 | 8,23 | 61M | 14.723 |
| 15/12/2021 | -2,10% | -0,17 | 7,93 | 8,10 | 7,76 | 8,12 | 124M | 27.373 |
| 14/12/2021 | -6,03% | -0,52 | 8,10 | 8,55 | 8,03 | 8,58 | 99M | 22.645 |
| 13/12/2021 | -2,82% | -0,25 | 8,62 | 8,90 | 8,50 | 8,93 | 57M | 11.709 |
| 10/12/2021 | 1,60% | 0,14 | 8,87 | 8,80 | 8,73 | 8,96 | 34M | 9.360 |
| 09/12/2021 | -2,68% | -0,24 | 8,73 | 8,91 | 8,56 | 8,96 | 32M | 7.818 |
| 08/12/2021 | 1,82% | 0,16 | 8,97 | 8,86 | 8,41 | 8,99 | 107M | 18.652 |
| 07/12/2021 | -2,11% | -0,19 | 8,81 | 9,11 | 8,76 | 9,20 | 43M | 9.565 |
| 06/12/2021 | 2,04% | 0,18 | 9,00 | 8,90 | 8,82 | 9,25 | 65M | 18.918 |
| 03/12/2021 | 5,38% | 0,45 | 8,82 | 8,39 | 8,33 | 9,10 | 87M | 21.163 |
| 02/12/2021 | 2,83% | 0,23 | 8,37 | 8,17 | 8,14 | 8,48 | 70M | 17.175 |
| 01/12/2021 | -1,93% | -0,16 | 8,14 | 8,43 | 8,04 | 8,64 | 96M | 22.863 |
| 30/11/2021 | 0,36% | 0,03 | 8,30 | 8,24 | 7,97 | 8,36 | 72M | 13.371 |
| 29/11/2021 | -2,25% | -0,19 | 8,27 | 8,56 | 8,25 | 8,57 | 53M | 16.900 |
| 26/11/2021 | -1,40% | -0,12 | 8,46 | 8,35 | 8,16 | 8,51 | 55M | 15.086 |
| 25/11/2021 | 1,90% | 0,16 | 8,58 | 8,45 | 8,45 | 8,72 | 42M | 11.927 |
| 24/11/2021 | 1,08% | 0,09 | 8,42 | 8,28 | 8,03 | 8,59 | 74M | 16.754 |
| 23/11/2021 | -3,70% | -0,32 | 8,33 | 8,65 | 8,06 | 8,71 | 92M | 19.964 |
| 22/11/2021 | -2,92% | -0,26 | 8,65 | 8,92 | 8,57 | 9,10 | 41M | 9.279 |
| 19/11/2021 | 3,36% | 0,29 | 8,91 | 8,61 | 8,58 | 9,00 | 57M | 15.394 |
| 18/11/2021 | -0,35% | -0,03 | 8,62 | 8,66 | 8,54 | 8,94 | 45M | 13.011 |
| 17/11/2021 | -0,92% | -0,08 | 8,65 | 8,81 | 8,49 | 8,91 | 67M | 15.082 |
| 16/11/2021 | -1,69% | -0,15 | 8,73 | 8,96 | 8,65 | 8,99 | 58M | 14.281 |
| 12/11/2021 | -1,88% | -0,17 | 8,88 | 9,05 | 8,83 | 9,15 | 37M | 9.873 |
| 11/11/2021 | 2,84% | 0,25 | 9,05 | 8,90 | 8,83 | 9,21 | 45M | 11.180 |
| 10/11/2021 | -1,35% | -0,12 | 8,80 | 8,91 | 8,69 | 9,13 | 45M | 10.422 |
| 09/11/2021 | 1,59% | 0,14 | 8,92 | 8,79 | 8,75 | 9,09 | 42M | 11.679 |
| 08/11/2021 | -1,46% | -0,13 | 8,78 | 8,82 | 8,67 | 8,88 | 42M | 11.644 |
| 05/11/2021 | 3,24% | 0,28 | 8,91 | 8,71 | 8,66 | 9,01 | 47M | 13.476 |
| 04/11/2021 | -2,04% | -0,18 | 8,63 | 8,77 | 8,44 | 8,91 | 58M | 14.305 |
| 03/11/2021 | 6,27% | 0,52 | 8,81 | 8,20 | 8,20 | 8,87 | 68M | 16.843 |
| 01/11/2021 | 1,22% | 0,10 | 8,29 | 8,33 | 8,22 | 8,61 | 54M | 11.303 |
| 29/10/2021 | -0,85% | -0,07 | 8,19 | 8,25 | 8,10 | 8,50 | 94M | 19.156 |
| 28/10/2021 | -4,73% | -0,41 | 8,26 | 8,61 | 8,21 | 8,72 | 66M | 13.072 |
| 27/10/2021 | 2,00% | 0,17 | 8,67 | 8,55 | 8,50 | 8,89 | 78M | 16.128 |
| 26/10/2021 | -2,63% | -0,23 | 8,50 | 8,73 | 8,50 | 9,06 | 83M | 17.754 |
| 25/10/2021 | 5,31% | 0,44 | 8,73 | 8,40 | 8,27 | 8,90 | 110M | 23.433 |
| 22/10/2021 | -6,54% | -0,58 | 8,29 | 8,84 | 7,96 | 8,84 | 161M | 36.320 |
| 21/10/2021 | -6,63% | -0,63 | 8,87 | 9,27 | 8,78 | 9,40 | 77M | 21.109 |
| 20/10/2021 | -0,21% | -0,02 | 9,50 | 9,59 | 9,40 | 9,67 | 45M | 12.593 |
| 19/10/2021 | -5,08% | -0,51 | 9,52 | 9,90 | 9,38 | 9,91 | 91M | 21.920 |
| 18/10/2021 | 0,80% | 0,08 | 10,03 | 9,85 | 9,75 | 10,18 | 38M | 10.496 |
| 15/10/2021 | 0,71% | 0,07 | 9,95 | 9,93 | 9,83 | 10,00 | 42M | 11.684 |
| 14/10/2021 | 0,10% | 0,01 | 9,88 | 9,93 | 9,78 | 10,02 | 45M | 12.620 |
| 13/10/2021 | 3,79% | 0,36 | 9,87 | 9,51 | 9,51 | 10,07 | 86M | 19.869 |
| 11/10/2021 | -1,14% | -0,11 | 9,51 | 9,61 | 9,51 | 9,80 | 46M | 12.639 |
| 08/10/2021 | 8,82% | 0,78 | 9,62 | 8,93 | 8,91 | 9,87 | 87M | 22.408 |
| 07/10/2021 | 0,45% | 0,04 | 8,84 | 8,83 | 8,76 | 8,97 | 52M | 17.208 |
| 06/10/2021 | 2,21% | 0,19 | 8,80 | 8,52 | 8,43 | 8,85 | 72M | 19.458 |
| 05/10/2021 | -0,69% | -0,06 | 8,61 | 8,69 | 8,58 | 8,78 | 50M | 18.234 |
| 04/10/2021 | -4,62% | -0,42 | 8,67 | 9,03 | 8,60 | 9,03 | 48M | 11.813 |
| 01/10/2021 | 1,22% | 0,11 | 9,09 | 9,03 | 8,85 | 9,16 | 48M | 13.265 |
| 30/09/2021 | -2,92% | -0,27 | 8,98 | 9,28 | 8,98 | 9,31 | 71M | 20.560 |
| 29/09/2021 | -1,70% | -0,16 | 9,25 | 9,50 | 9,25 | 9,56 | 69M | 24.479 |
| 28/09/2021 | -2,49% | -0,24 | 9,41 | 9,59 | 9,37 | 9,67 | 57M | 18.217 |
| 27/09/2021 | -2,72% | -0,27 | 9,65 | 10,01 | 9,53 | 10,02 | 77M | 18.663 |
| 24/09/2021 | 0,10% | 0,01 | 9,92 | 9,85 | 9,70 | 9,99 | 55M | 13.135 |
| 23/09/2021 | 0,61% | 0,06 | 9,91 | 9,85 | 9,84 | 10,04 | 49M | 19.251 |
| 22/09/2021 | 3,25% | 0,31 | 9,85 | 9,66 | 9,48 | 9,90 | 66M | 16.922 |
| 21/09/2021 | 2,36% | 0,22 | 9,54 | 9,36 | 9,31 | 9,60 | 55M | 13.809 |
| 20/09/2021 | -3,32% | -0,32 | 9,32 | 9,50 | 9,23 | 9,64 | 59M | 16.949 |
| 17/09/2021 | -0,41% | -0,04 | 9,64 | 9,68 | 9,45 | 9,77 | 81M | 18.777 |
| 16/09/2021 | 0,10% | 0,01 | 9,68 | 9,59 | 9,51 | 9,72 | 51M | 12.808 |
| 15/09/2021 | -2,32% | -0,23 | 9,67 | 9,92 | 9,58 | 9,92 | 39M | 10.914 |
| 14/09/2021 | 1,75% | 0,17 | 9,90 | 9,75 | 9,73 | 9,95 | 40M | 11.768 |
| 13/09/2021 | 1,67% | 0,16 | 9,73 | 9,78 | 9,55 | 9,89 | 53M | 13.605 |
| 10/09/2021 | -0,93% | -0,09 | 9,57 | 9,79 | 9,55 | 9,94 | 44M | 12.201 |
| 09/09/2021 | 2,01% | 0,19 | 9,66 | 9,48 | 9,25 | 9,78 | 72M | 17.376 |
| 08/09/2021 | -4,63% | -0,46 | 9,47 | 9,92 | 9,43 | 9,95 | 59M | 15.794 |
| 06/09/2021 | 1,95% | 0,19 | 9,93 | 9,73 | 9,71 | 10,02 | 24M | 7.650 |
| 03/09/2021 | 0,72% | 0,07 | 9,74 | 9,75 | 9,57 | 9,84 | 51M | 12.831 |
| 02/09/2021 | -3,88% | -0,39 | 9,67 | 10,02 | 9,67 | 10,13 | 52M | 13.279 |
| 01/09/2021 | 2,13% | 0,21 | 10,06 | 9,95 | 9,80 | 10,14 | 66M | 12.810 |
| 31/08/2021 | -2,57% | -0,26 | 9,85 | 10,13 | 9,85 | 10,23 | 46M | 8.866 |
| 30/08/2021 | -0,98% | -0,10 | 10,11 | 10,20 | 10,01 | 10,22 | 29M | 9.149 |
| 27/08/2021 | 1,79% | 0,18 | 10,21 | 10,05 | 10,03 | 10,26 | 51M | 10.855 |
| 26/08/2021 | -1,67% | -0,17 | 10,03 | 10,10 | 9,94 | 10,27 | 58M | 12.694 |
| 25/08/2021 | 0,29% | 0,03 | 10,20 | 10,12 | 10,01 | 10,22 | 43M | 12.190 |
| 24/08/2021 | 4,20% | 0,41 | 10,17 | 9,86 | 9,76 | 10,24 | 70M | 16.904 |
| 23/08/2021 | -1,61% | -0,16 | 9,76 | 9,97 | 9,68 | 10,04 | 54M | 13.288 |
| 20/08/2021 | 4,53% | 0,43 | 9,92 | 9,40 | 9,38 | 9,98 | 72M | 17.975 |
| 19/08/2021 | 2,93% | 0,27 | 9,49 | 9,19 | 9,12 | 9,52 | 102M | 23.918 |
| 18/08/2021 | -1,71% | -0,16 | 9,22 | 9,39 | 9,15 | 9,46 | 82M | 22.035 |
| 17/08/2021 | -0,32% | -0,03 | 9,38 | 9,39 | 8,93 | 9,44 | 130M | 26.128 |
| 16/08/2021 | -2,39% | -0,23 | 9,41 | 9,60 | 9,28 | 9,65 | 47M | 12.839 |
| 13/08/2021 | -0,82% | -0,08 | 9,64 | 9,78 | 9,53 | 9,86 | 43M | 12.840 |
| 12/08/2021 | -2,21% | -0,22 | 9,72 | 9,90 | 9,72 | 9,92 | 41M | 12.827 |
| 11/08/2021 | -0,90% | -0,09 | 9,94 | 10,04 | 9,84 | 10,10 | 45M | 14.465 |
| 10/08/2021 | -1,76% | -0,18 | 10,03 | 10,20 | 9,98 | 10,30 | 61M | 15.497 |
| 09/08/2021 | 0,10% | 0,01 | 10,21 | 10,19 | 10,16 | 10,41 | 58M | 14.299 |
| 06/08/2021 | 0,00% | 0,00 | 10,20 | 10,21 | 10,02 | 10,25 | 77M | 19.221 |
| 05/08/2021 | -3,41% | -0,36 | 10,20 | 10,59 | 10,20 | 10,63 | 49M | 11.755 |
| 04/08/2021 | -1,49% | -0,16 | 10,56 | 10,71 | 10,49 | 10,78 | 53M | 13.845 |
| 03/08/2021 | -0,37% | -0,04 | 10,72 | 10,73 | 10,28 | 10,74 | 79M | 17.908 |
| 02/08/2021 | -1,37% | -0,15 | 10,76 | 11,01 | 10,72 | 11,13 | 78M | 17.634 |
| 30/07/2021 | -4,05% | -0,46 | 10,91 | 11,32 | 10,91 | 11,32 | 62M | 14.997 |
| 29/07/2021 | -0,79% | -0,09 | 11,37 | 11,50 | 11,32 | 11,56 | 29M | 6.795 |
| 28/07/2021 | 0,53% | 0,06 | 11,46 | 11,47 | 11,37 | 11,65 | 36M | 11.838 |
| 27/07/2021 | -2,56% | -0,30 | 11,40 | 11,68 | 11,38 | 11,68 | 31M | 9.177 |
| 26/07/2021 | -0,76% | -0,09 | 11,70 | 11,80 | 11,67 | 11,87 | 30M | 11.402 |
| 23/07/2021 | -1,01% | -0,12 | 11,79 | 11,91 | 11,67 | 12,00 | 20M | 6.866 |
| 22/07/2021 | 0,76% | 0,09 | 11,91 | 11,81 | 11,75 | 11,97 | 31M | 8.729 |
| 21/07/2021 | -1,01% | -0,12 | 11,82 | 11,98 | 11,69 | 11,99 | 40M | 9.751 |
| 20/07/2021 | 2,14% | 0,25 | 11,94 | 11,66 | 11,64 | 12,12 | 51M | 12.149 |
| 19/07/2021 | -0,93% | -0,11 | 11,69 | 11,68 | 11,60 | 11,86 | 34M | 9.473 |
| 16/07/2021 | -1,75% | -0,21 | 11,80 | 12,00 | 11,80 | 12,08 | 27M | 7.172 |
| 15/07/2021 | 0,17% | 0,02 | 12,01 | 11,93 | 11,83 | 12,02 | 42M | 11.436 |
| 14/07/2021 | 1,70% | 0,20 | 11,99 | 11,89 | 11,78 | 11,99 | 56M | 15.323 |
| 13/07/2021 | 2,43% | 0,28 | 11,79 | 11,53 | 11,43 | 11,79 | 65M | 21.140 |
| 12/07/2021 | - | - | 11,51 | 11,43 | 11,37 | 11,63 | 54M | 11.297 |
Date,Open,High,Low,Close,Volume
21-Jan-22,7.59,7.73,7.50,7.62,46968423
20-Jan-22,7.31,7.66,7.31,7.60,41329394
19-Jan-22,7.24,7.47,7.23,7.29,36009472
18-Jan-22,7.18,7.27,7.06,7.17,39936903
17-Jan-22,7.22,7.35,7.17,7.20,27462324
14-Jan-22,7.21,7.27,7.13,7.20,34683652
13-Jan-22,7.25,7.26,7.09,7.20,37386130
12-Jan-22,6.98,7.29,6.97,7.26,51793622
11-Jan-22,6.98,7.07,6.88,7.00,31258274
10-Jan-22,6.97,7.04,6.84,6.96,32367222
07-Jan-22,6.93,7.11,6.82,7.00,47504245
06-Jan-22,6.99,7.13,6.82,6.95,55035704
05-Jan-22,7.02,7.41,6.93,6.94,80974882
04-Jan-22,7.15,7.20,6.92,7.01,40753428
03-Jan-22,7.40,7.44,7.08,7.13,48173726
30-Dec-21,7.28,7.39,7.20,7.32,49774234
29-Dec-21,7.19,7.26,7.09,7.22,33484909
28-Dec-21,7.25,7.36,7.14,7.19,32454428
27-Dec-21,7.38,7.46,7.19,7.24,35796242
23-Dec-21,7.46,7.47,7.26,7.34,29676109
22-Dec-21,7.50,7.51,7.29,7.44,33468642
21-Dec-21,7.50,7.52,7.22,7.44,35485982
20-Dec-21,7.78,7.78,7.44,7.44,31344044
17-Dec-21,7.85,7.97,7.73,7.82,51085735
16-Dec-21,8.00,8.23,7.87,7.99,61479467
15-Dec-21,8.10,8.12,7.76,7.93,124376816
14-Dec-21,8.55,8.58,8.03,8.10,99458685
13-Dec-21,8.90,8.93,8.50,8.62,57444361
10-Dec-21,8.80,8.96,8.73,8.87,34490634
09-Dec-21,8.91,8.96,8.56,8.73,32146659
08-Dec-21,8.86,8.99,8.41,8.97,106613392
07-Dec-21,9.11,9.20,8.76,8.81,43167929
06-Dec-21,8.90,9.25,8.82,9.00,65481262
03-Dec-21,8.39,9.10,8.33,8.82,87069320
02-Dec-21,8.17,8.48,8.14,8.37,69843919
01-Dec-21,8.43,8.64,8.04,8.14,95910677
30-Nov-21,8.24,8.36,7.97,8.30,71820723
29-Nov-21,8.56,8.57,8.25,8.27,52776759
26-Nov-21,8.35,8.51,8.16,8.46,55249440
25-Nov-21,8.45,8.72,8.45,8.58,42179063
24-Nov-21,8.28,8.59,8.03,8.42,74087403
23-Nov-21,8.65,8.71,8.06,8.33,92115500
22-Nov-21,8.92,9.10,8.57,8.65,41111618
19-Nov-21,8.61,9.00,8.58,8.91,56792166
18-Nov-21,8.66,8.94,8.54,8.62,44929474
17-Nov-21,8.81,8.91,8.49,8.65,67185522
16-Nov-21,8.96,8.99,8.65,8.73,57524375
12-Nov-21,9.05,9.15,8.83,8.88,37418168
11-Nov-21,8.90,9.21,8.83,9.05,45272077
10-Nov-21,8.91,9.13,8.69,8.80,44794411
09-Nov-21,8.79,9.09,8.75,8.92,42364061
08-Nov-21,8.82,8.88,8.67,8.78,42313509
05-Nov-21,8.71,9.01,8.66,8.91,46861475
04-Nov-21,8.77,8.91,8.44,8.63,58378814
03-Nov-21,8.20,8.87,8.20,8.81,68084586
01-Nov-21,8.33,8.61,8.22,8.29,54070954
29-Oct-21,8.25,8.50,8.10,8.19,93507854
28-Oct-21,8.61,8.72,8.21,8.26,65802382
27-Oct-21,8.55,8.89,8.50,8.67,78301427
26-Oct-21,8.73,9.06,8.50,8.50,82634890
25-Oct-21,8.40,8.90,8.27,8.73,110128073
22-Oct-21,8.84,8.84,7.96,8.29,161300470
21-Oct-21,9.27,9.40,8.78,8.87,76994897
20-Oct-21,9.59,9.67,9.40,9.50,45374547
19-Oct-21,9.90,9.91,9.38,9.52,90651863
18-Oct-21,9.85,10.18,9.75,10.03,38379633
15-Oct-21,9.93,10.00,9.83,9.95,41656974
14-Oct-21,9.93,10.02,9.78,9.88,44503922
13-Oct-21,9.51,10.07,9.51,9.87,85587727
11-Oct-21,9.61,9.80,9.51,9.51,46204118
08-Oct-21,8.93,9.87,8.91,9.62,86637398
07-Oct-21,8.83,8.97,8.76,8.84,52053311
06-Oct-21,8.52,8.85,8.43,8.80,72080707
05-Oct-21,8.69,8.78,8.58,8.61,49757079
04-Oct-21,9.03,9.03,8.60,8.67,48021820
01-Oct-21,9.03,9.16,8.85,9.09,48049064
30-Sep-21,9.28,9.31,8.98,8.98,70878419
29-Sep-21,9.50,9.56,9.25,9.25,68535306
28-Sep-21,9.59,9.67,9.37,9.41,56595225
27-Sep-21,10.01,10.02,9.53,9.65,77211995
24-Sep-21,9.85,9.99,9.70,9.92,55157933
23-Sep-21,9.85,10.04,9.84,9.91,49433021
22-Sep-21,9.66,9.90,9.48,9.85,65597559
21-Sep-21,9.36,9.60,9.31,9.54,55277960
20-Sep-21,9.50,9.64,9.23,9.32,59254927
17-Sep-21,9.68,9.77,9.45,9.64,81411800
16-Sep-21,9.59,9.72,9.51,9.68,50837789
15-Sep-21,9.92,9.92,9.58,9.67,39025519
14-Sep-21,9.75,9.95,9.73,9.90,39731695
13-Sep-21,9.78,9.89,9.55,9.73,52602462
10-Sep-21,9.79,9.94,9.55,9.57,44165131
09-Sep-21,9.48,9.78,9.25,9.66,72005699
08-Sep-21,9.92,9.95,9.43,9.47,58996970
06-Sep-21,9.73,10.02,9.71,9.93,23516780
03-Sep-21,9.75,9.84,9.57,9.74,51378252
02-Sep-21,10.02,10.13,9.67,9.67,51516994
01-Sep-21,9.95,10.14,9.80,10.06,65533517
31-Aug-21,10.13,10.23,9.85,9.85,46008046
30-Aug-21,10.20,10.22,10.01,10.11,29161290
27-Aug-21,10.05,10.26,10.03,10.21,51292879
26-Aug-21,10.10,10.27,9.94,10.03,57788441
25-Aug-21,10.12,10.22,10.01,10.20,42987421
24-Aug-21,9.86,10.24,9.76,10.17,70020355
23-Aug-21,9.97,10.04,9.68,9.76,53565319
20-Aug-21,9.40,9.98,9.38,9.92,71624840
19-Aug-21,9.19,9.52,9.12,9.49,101820175
18-Aug-21,9.39,9.46,9.15,9.22,81817087
17-Aug-21,9.39,9.44,8.93,9.38,130187062
16-Aug-21,9.60,9.65,9.28,9.41,47024759
13-Aug-21,9.78,9.86,9.53,9.64,42514916
12-Aug-21,9.90,9.92,9.72,9.72,41173118
11-Aug-21,10.04,10.10,9.84,9.94,44571222
10-Aug-21,10.20,10.30,9.98,10.03,60690064
09-Aug-21,10.19,10.41,10.16,10.21,57916549
06-Aug-21,10.21,10.25,10.02,10.20,77476696
05-Aug-21,10.59,10.63,10.20,10.20,48575624
04-Aug-21,10.71,10.78,10.49,10.56,52951744
03-Aug-21,10.73,10.74,10.28,10.72,78771659
02-Aug-21,11.01,11.13,10.72,10.76,78222470
30-Jul-21,11.32,11.32,10.91,10.91,61510424
29-Jul-21,11.50,11.56,11.32,11.37,29124695
28-Jul-21,11.47,11.65,11.37,11.46,35511213
27-Jul-21,11.68,11.68,11.38,11.40,30938204
26-Jul-21,11.80,11.87,11.67,11.70,30491893
23-Jul-21,11.91,12.00,11.67,11.79,19542920
22-Jul-21,11.81,11.97,11.75,11.91,31165557
21-Jul-21,11.98,11.99,11.69,11.82,40358174
20-Jul-21,11.66,12.12,11.64,11.94,51243105
19-Jul-21,11.68,11.86,11.60,11.69,34468244
16-Jul-21,12.00,12.08,11.80,11.80,27397465
15-Jul-21,11.93,12.02,11.83,12.01,42143743
14-Jul-21,11.89,11.99,11.78,11.99,55699964
13-Jul-21,11.53,11.79,11.43,11.79,65096404
12-Jul-21,11.43,11.63,11.37,11.51,53628187
*exoneração de responsabilidade e termos de uso