papéis
login
mais

Cotação atual, histórico e gráfico do papel: ECOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20207,23%0,8712,9012,1712,1713,22129M22.228
30/11/2020-0,25%-0,0312,0312,0811,9112,6563M15.135
27/11/20200,50%0,0612,0612,0711,9312,3440M9.107
26/11/2020-1,07%-0,1312,0012,1211,8012,1227M7.208
25/11/20201,00%0,1212,1311,9311,8312,2546M15.170
24/11/20204,43%0,5112,0111,5311,4312,4096M17.469
23/11/20200,00%0,0011,5011,6411,3711,6627M8.748
20/11/2020-3,44%-0,4111,5011,9111,4811,9635M10.272
19/11/20201,02%0,1211,9111,7211,6412,0027M9.226
18/11/2020-1,83%-0,2211,7912,0811,6712,1044M12.155
17/11/20202,04%0,2412,0111,7111,5712,0147M15.498
16/11/20202,17%0,2511,7711,7111,4511,7745M9.445
13/11/20201,68%0,1911,5211,3811,2511,5825M9.024
12/11/2020-4,87%-0,5811,3311,8611,1811,9571M15.001
11/11/20200,17%0,0211,9111,8011,5512,1084M15.454
10/11/20203,03%0,3511,8911,5611,4512,0866M16.483
09/11/2020-2,53%-0,3011,5412,1111,5012,3958M15.715
06/11/20202,96%0,3411,8411,4211,1611,8588M16.061
05/11/20208,70%0,9211,5010,7910,7211,58105M20.934
04/11/20206,55%0,6510,5810,0510,0110,6263M13.767
03/11/2020-0,60%-0,069,9310,249,8310,3363M15.378
30/10/2020-3,38%-0,359,9910,309,9010,3430M9.948
29/10/20200,39%0,0410,3410,279,9710,4031M9.302
28/10/2020-4,72%-0,5110,3010,6610,2710,6758M14.488
27/10/2020-3,40%-0,3810,8111,2310,8111,2434M7.370
26/10/20200,18%0,0211,1911,1511,0111,2838M9.784
23/10/2020-1,50%-0,1711,1711,3111,1011,3430M8.068
22/10/2020-0,96%-0,1111,3411,4411,2611,4651M11.061
21/10/2020-2,22%-0,2611,4511,7411,3711,7963M11.564
20/10/20200,95%0,1111,7111,6911,5311,7943M8.998
19/10/2020-2,68%-0,3211,6011,9811,5712,1235M8.539
16/10/20201,19%0,1411,9211,8011,6111,9749M10.248
15/10/2020-0,34%-0,0411,7811,6111,5611,9246M11.179
14/10/20203,05%0,3511,8211,6011,5111,9670M12.792
13/10/2020-1,63%-0,1911,4711,6811,3511,7364M15.027
09/10/2020-0,93%-0,1111,6611,7311,5412,0159M16.370
08/10/20203,25%0,3711,7711,4411,3511,8052M10.599
07/10/2020-2,98%-0,3511,4011,7711,3111,8278M18.077
06/10/2020-1,43%-0,1711,7512,0311,6712,1739M15.417
05/10/20200,85%0,1011,9211,8311,6112,1052M14.173
02/10/2020-2,31%-0,2811,8211,9611,7612,1433M9.841
01/10/20202,20%0,2612,1011,8411,6212,1049M13.322
30/09/20200,42%0,0511,8411,9111,6511,9639M11.585
29/09/2020-3,44%-0,4211,7912,2311,7212,3369M14.850
28/09/2020-4,61%-0,5912,2112,9812,2113,1565M14.302
25/09/20200,47%0,0612,8012,7012,5012,8952M8.717
24/09/20200,71%0,0912,7412,5912,5912,9531M8.783
23/09/2020-0,24%-0,0312,6512,6912,5812,9974M15.841
22/09/20202,26%0,2812,6812,4212,3612,7046M12.347
21/09/2020-4,54%-0,5912,4012,7312,3112,7574M17.711
18/09/2020-1,22%-0,1612,9913,0412,8213,0954M11.909
17/09/20200,54%0,0713,1512,9512,7613,1934M8.828
16/09/2020-1,88%-0,2513,0813,3913,0013,3948M14.596
15/09/2020-1,99%-0,2713,3313,6013,1713,7245M10.765
14/09/20204,78%0,6213,6013,1013,0713,6052M11.116
11/09/2020-2,04%-0,2712,9813,0812,6713,1776M21.956
10/09/2020-2,93%-0,4013,2513,7113,1513,8861M13.855
09/09/20200,22%0,0313,6513,6713,4514,0375M14.218
08/09/20200,59%0,0813,6213,3513,2513,6742M11.018
04/09/20203,20%0,4213,5413,1412,8013,5489M20.355
03/09/2020-2,02%-0,2713,1213,4013,0313,6654M14.722
02/09/2020-0,15%-0,0213,3913,4113,1613,5550M11.401
01/09/20203,79%0,4913,4113,0812,9413,5068M13.076
31/08/2020-3,51%-0,4712,9213,3112,7513,4476M14.822
28/08/20205,43%0,6913,3912,7112,7113,4982M15.761
27/08/2020-2,46%-0,3212,7013,0212,6013,1780M20.092
26/08/2020-3,34%-0,4513,0213,4012,8113,4871M18.541
25/08/2020-0,44%-0,0613,4713,5813,4613,7637M9.425
24/08/20200,82%0,1113,5313,4613,3613,5830M8.449
21/08/2020-2,12%-0,2913,4213,6013,3513,7244M9.776
20/08/20200,15%0,0213,7113,3613,2213,7250M11.552
19/08/20200,00%0,0013,6913,6213,4013,7956M13.226
18/08/20206,95%0,8913,6912,9712,9213,69109M17.247
17/08/2020-4,26%-0,5712,8013,3712,5013,4273M18.124
14/08/2020-0,45%-0,0613,3713,3613,1813,5540M13.024
13/08/2020-2,04%-0,2813,4313,7913,3713,9836M10.026
12/08/2020-1,72%-0,2413,7113,9913,5914,2131M11.041
11/08/2020-1,83%-0,2613,9514,2213,9514,3346M13.036
10/08/2020-2,27%-0,3314,2114,7014,0414,7042M10.783
07/08/20200,62%0,0914,5414,3814,1314,6367M13.005
06/08/20202,63%0,3714,4514,0913,9414,5042M11.500
05/08/20201,29%0,1814,0814,0913,7714,1761M13.295
04/08/2020-1,97%-0,2813,9014,0013,5514,0862M14.392
03/08/2020-2,34%-0,3414,1814,7013,9314,70116M21.053
31/07/20206,92%0,9414,5213,8313,8014,77192M31.910
30/07/20201,04%0,1413,5813,3613,1313,6751M11.415
29/07/20200,83%0,1113,4413,3913,2113,4444M9.878
28/07/2020-1,84%-0,2513,3313,5113,1213,5280M12.878
27/07/2020-1,02%-0,1413,5813,7213,5513,8649M11.005
24/07/20200,88%0,1213,7213,4913,2213,7237M10.142
23/07/2020-2,51%-0,3513,6013,9013,6014,0744M10.487
22/07/2020-0,64%-0,0913,9514,1213,6414,1864M14.040
21/07/2020-2,16%-0,3114,0414,3713,9214,4263M14.295
20/07/20202,94%0,4114,3513,9413,8114,3665M12.070
17/07/20202,12%0,2913,9413,7113,6914,03168M18.085
16/07/2020-2,85%-0,4013,6513,9713,4314,03134M34.808
15/07/20200,14%0,0214,0514,2113,7714,2251M13.153
14/07/20201,30%0,1814,0313,8813,7114,0338M10.786
13/07/2020-3,08%-0,4413,8514,3713,8514,4146M11.889
10/07/2020-0,83%-0,1214,2914,3614,0314,4445M11.222
09/07/2020-3,29%-0,4914,4114,9314,2014,9564M12.771
08/07/20203,76%0,5414,9014,4514,4514,9170M11.621
07/07/2020-1,91%-0,2814,3614,5514,2214,7340M9.863
06/07/20205,55%0,7714,6414,7114,1914,73110M22.946
03/07/20200,14%0,0213,8713,8713,6413,9622M5.563
02/07/20201,09%0,1513,8513,8413,7114,1570M15.823
01/07/20205,63%0,7313,7013,0012,9313,70104M15.455
30/06/20200,08%0,0112,9713,2712,7413,5084M14.734
29/06/20200,31%0,0412,9613,1512,3913,1564M12.804
26/06/2020-3,73%-0,5012,9213,3812,7513,4137M9.763
25/06/20205,75%0,7313,4212,7012,5613,5968M15.345
24/06/2020-2,38%-0,3112,6912,9112,5313,0641M12.340
23/06/2020-0,08%-0,0113,0013,2012,9013,2959M11.419
22/06/2020-1,74%-0,2313,0113,4212,9013,5549M11.488
19/06/20201,85%0,2413,2413,2713,2113,83193M23.497
18/06/2020-0,61%-0,0813,0012,9012,8113,46121M18.256
17/06/2020-0,15%-0,0213,0813,1112,8613,2991M18.139
16/06/2020-1,87%-0,2513,1013,6112,9213,8677M16.794
15/06/2020-1,11%-0,1513,3513,0012,7513,3751M13.733
12/06/2020-1,03%-0,1413,5012,9512,6713,5063M15.880
10/06/2020-2,43%-0,3413,6414,1413,4614,2458M17.883
09/06/2020-2,98%-0,4313,9814,1413,7114,1998M18.842
08/06/20203,00%0,4214,4114,2514,0714,9762M16.224
05/06/20203,10%0,4213,9914,0013,7714,55119M26.726
04/06/2020-4,23%-0,6013,5714,3013,5414,4395M22.391
03/06/20208,75%1,1414,1713,2913,1614,2882M21.171
02/06/2020-1,21%-0,1613,0313,2413,0113,4264M17.777
01/06/20200,30%0,0413,1913,0112,7813,2049M9.730
29/05/2020-2,01%-0,2713,1513,5212,8513,5271M20.922
28/05/2020-1,03%-0,1413,4213,4013,0813,6865M14.070
27/05/20203,35%0,4413,5613,3212,9913,6572M24.514
26/05/20201,23%0,1613,1213,4012,8513,96100M22.092
25/05/20208,82%1,0512,9612,3512,3512,9655M14.228
22/05/2020--11,9112,1511,5712,2046M13.267


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito