Cotação atual, histórico e gráfico do papel: ECOR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/04/2024 | -1,46% | -0,11 | 7,45 | 7,54 | 7,44 | 7,65 | 31M | 5.112 |
| 22/04/2024 | 0,93% | 0,07 | 7,56 | 7,49 | 7,45 | 7,65 | 30M | 8.142 |
| 19/04/2024 | -0,13% | -0,01 | 7,49 | 7,51 | 7,39 | 7,58 | 60M | 14.172 |
| 18/04/2024 | -1,32% | -0,10 | 7,50 | 7,60 | 7,39 | 7,67 | 30M | 7.979 |
| 17/04/2024 | 0,13% | 0,01 | 7,60 | 7,61 | 7,59 | 7,79 | 31M | 8.602 |
| 16/04/2024 | -0,78% | -0,06 | 7,59 | 7,62 | 7,46 | 7,71 | 49M | 15.101 |
| 15/04/2024 | 0,13% | 0,01 | 7,65 | 7,66 | 7,58 | 7,69 | 29M | 8.243 |
| 12/04/2024 | -2,80% | -0,22 | 7,64 | 7,89 | 7,54 | 7,90 | 34M | 6.154 |
| 11/04/2024 | -1,26% | -0,10 | 7,86 | 7,93 | 7,81 | 8,04 | 27M | 9.797 |
| 10/04/2024 | -3,16% | -0,26 | 7,96 | 8,15 | 7,89 | 8,18 | 44M | 7.534 |
| 09/04/2024 | 2,62% | 0,21 | 8,22 | 8,01 | 8,01 | 8,26 | 34M | 10.320 |
|
|
| 08/04/2024 | 2,43% | 0,19 | 8,01 | 7,84 | 7,79 | 8,12 | 45M | 12.834 |
| 05/04/2024 | -1,14% | -0,09 | 7,82 | 7,89 | 7,80 | 7,90 | 19M | 5.627 |
| 04/04/2024 | 1,02% | 0,08 | 7,91 | 7,85 | 7,85 | 8,00 | 31M | 7.361 |
| 03/04/2024 | -0,13% | -0,01 | 7,83 | 7,81 | 7,79 | 7,95 | 23M | 6.316 |
| 02/04/2024 | -1,38% | -0,11 | 7,84 | 7,92 | 7,75 | 7,94 | 48M | 12.288 |
| 01/04/2024 | -2,45% | -0,20 | 7,95 | 8,10 | 7,90 | 8,22 | 34M | 9.805 |
| 28/03/2024 | -1,33% | -0,11 | 8,15 | 8,25 | 8,12 | 8,35 | 43M | 13.531 |
| 27/03/2024 | 0,24% | 0,02 | 8,26 | 8,24 | 8,12 | 8,34 | 25M | 8.379 |
| 26/03/2024 | -2,72% | -0,23 | 8,24 | 8,49 | 8,17 | 8,49 | 57M | 15.663 |
| 25/03/2024 | -2,42% | -0,21 | 8,47 | 8,69 | 8,44 | 8,69 | 75M | 11.753 |
| 22/03/2024 | -3,34% | -0,30 | 8,68 | 8,95 | 8,60 | 8,95 | 88M | 11.462 |
| 21/03/2024 | -0,33% | -0,03 | 8,98 | 8,99 | 8,88 | 9,09 | 23M | 5.219 |
| 20/03/2024 | 1,46% | 0,13 | 9,01 | 8,88 | 8,74 | 9,01 | 29M | 7.490 |
| 19/03/2024 | -0,67% | -0,06 | 8,88 | 8,90 | 8,83 | 9,04 | 26M | 6.231 |
| 18/03/2024 | 0,45% | 0,04 | 8,94 | 8,94 | 8,72 | 8,99 | 33M | 7.091 |
| 15/03/2024 | -3,58% | -0,33 | 8,90 | 9,20 | 8,81 | 9,21 | 80M | 11.863 |
| 14/03/2024 | -2,33% | -0,22 | 9,23 | 9,58 | 9,00 | 9,58 | 76M | 21.507 |
| 13/03/2024 | 2,27% | 0,21 | 9,45 | 9,20 | 9,19 | 9,62 | 38M | 6.482 |
| 12/03/2024 | 1,20% | 0,11 | 9,24 | 9,18 | 8,89 | 9,32 | 46M | 8.731 |
| 11/03/2024 | 2,13% | 0,19 | 9,13 | 8,89 | 8,89 | 9,22 | 19M | 4.795 |
| 08/03/2024 | -0,89% | -0,08 | 8,94 | 8,99 | 8,88 | 9,24 | 26M | 7.007 |
| 07/03/2024 | -0,44% | -0,04 | 9,02 | 9,06 | 9,01 | 9,25 | 15M | 3.315 |
| 06/03/2024 | -1,63% | -0,15 | 9,06 | 9,30 | 9,06 | 9,45 | 18M | 4.682 |
| 05/03/2024 | 0,99% | 0,09 | 9,21 | 9,12 | 9,12 | 9,35 | 18M | 4.910 |
| 04/03/2024 | -1,94% | -0,18 | 9,12 | 9,30 | 9,09 | 9,40 | 14M | 5.190 |
| 01/03/2024 | 1,31% | 0,12 | 9,30 | 9,18 | 9,16 | 9,54 | 39M | 10.164 |
| 29/02/2024 | -1,18% | -0,11 | 9,18 | 9,28 | 8,91 | 9,30 | 35M | 6.780 |
| 28/02/2024 | -0,54% | -0,05 | 9,29 | 9,32 | 9,19 | 9,38 | 14M | 5.127 |
| 27/02/2024 | 2,30% | 0,21 | 9,34 | 9,16 | 9,16 | 9,40 | 17M | 3.527 |
| 26/02/2024 | 1,11% | 0,10 | 9,13 | 9,05 | 9,05 | 9,46 | 23M | 4.391 |
| 23/02/2024 | -1,53% | -0,14 | 9,03 | 9,25 | 9,01 | 9,25 | 14M | 3.890 |
| 22/02/2024 | 2,12% | 0,19 | 9,17 | 9,11 | 9,06 | 9,37 | 22M | 6.191 |
| 21/02/2024 | -0,88% | -0,08 | 8,98 | 9,07 | 8,98 | 9,15 | 12M | 4.070 |
| 20/02/2024 | 3,42% | 0,30 | 9,06 | 8,67 | 8,65 | 9,12 | 25M | 7.338 |
| 19/02/2024 | -2,77% | -0,25 | 8,76 | 8,91 | 8,73 | 8,95 | 14M | 3.686 |
| 16/02/2024 | -1,31% | -0,12 | 9,01 | 9,22 | 9,01 | 9,30 | 15M | 3.589 |
| 15/02/2024 | 2,01% | 0,18 | 9,13 | 9,07 | 9,00 | 9,19 | 60M | 4.219 |
| 14/02/2024 | -1,10% | -0,10 | 8,95 | 9,00 | 8,88 | 9,03 | 11M | 3.888 |
| 09/02/2024 | -0,33% | -0,03 | 9,05 | 9,07 | 8,98 | 9,29 | 25M | 3.402 |
| 08/02/2024 | -2,05% | -0,19 | 9,08 | 9,14 | 9,03 | 9,37 | 30M | 4.878 |
| 07/02/2024 | 4,39% | 0,39 | 9,27 | 8,86 | 8,72 | 9,33 | 34M | 6.586 |
| 06/02/2024 | 3,02% | 0,26 | 8,88 | 8,60 | 8,57 | 8,95 | 23M | 7.470 |
| 05/02/2024 | -2,27% | -0,20 | 8,62 | 8,81 | 8,56 | 8,93 | 29M | 7.465 |
| 02/02/2024 | -2,97% | -0,27 | 8,82 | 9,05 | 8,79 | 9,13 | 27M | 6.330 |
| 01/02/2024 | 0,22% | 0,02 | 9,09 | 9,05 | 8,84 | 9,13 | 15M | 4.670 |
| 31/01/2024 | 0,78% | 0,07 | 9,07 | 9,01 | 9,01 | 9,34 | 26M | 8.283 |
| 30/01/2024 | -0,33% | -0,03 | 9,00 | 9,00 | 8,98 | 9,07 | 13M | 4.177 |
| 29/01/2024 | -0,33% | -0,03 | 9,03 | 9,03 | 8,95 | 9,07 | 10M | 4.155 |
| 26/01/2024 | 0,22% | 0,02 | 9,06 | 9,10 | 8,95 | 9,18 | 21M | 3.469 |
| 25/01/2024 | 0,44% | 0,04 | 9,04 | 9,03 | 9,00 | 9,18 | 20M | 5.441 |
| 24/01/2024 | -0,33% | -0,03 | 9,00 | 9,04 | 8,94 | 9,13 | 27M | 8.418 |
| 23/01/2024 | 1,35% | 0,12 | 9,03 | 8,92 | 8,91 | 9,06 | 20M | 7.793 |
| 22/01/2024 | -2,30% | -0,21 | 8,91 | 9,16 | 8,78 | 9,19 | 25M | 7.859 |
| 19/01/2024 | 1,90% | 0,17 | 9,12 | 9,02 | 8,84 | 9,20 | 29M | 9.087 |
| 18/01/2024 | -0,56% | -0,05 | 8,95 | 9,00 | 8,80 | 9,08 | 35M | 7.639 |
| 17/01/2024 | 2,16% | 0,19 | 9,00 | 8,82 | 8,77 | 9,03 | 31M | 9.093 |
| 16/01/2024 | -6,18% | -0,58 | 8,81 | 9,27 | 8,81 | 9,27 | 27M | 6.565 |
| 15/01/2024 | 0,75% | 0,07 | 9,39 | 9,26 | 9,15 | 9,41 | 17M | 4.057 |
| 12/01/2024 | 1,97% | 0,18 | 9,32 | 9,18 | 9,12 | 9,45 | 20M | 5.213 |
| 11/01/2024 | -1,72% | -0,16 | 9,14 | 9,30 | 9,05 | 9,36 | 19M | 4.696 |
| 10/01/2024 | 0,11% | 0,01 | 9,30 | 9,29 | 9,13 | 9,38 | 20M | 5.471 |
| 09/01/2024 | -0,64% | -0,06 | 9,29 | 9,35 | 9,16 | 9,35 | 20M | 6.674 |
| 08/01/2024 | 1,08% | 0,10 | 9,35 | 9,16 | 8,98 | 9,48 | 17M | 4.487 |
| 05/01/2024 | 1,09% | 0,10 | 9,25 | 9,15 | 9,06 | 9,33 | 19M | 6.824 |
| 04/01/2024 | -2,97% | -0,28 | 9,15 | 9,39 | 9,06 | 9,45 | 30M | 6.988 |
| 03/01/2024 | -0,21% | -0,02 | 9,43 | 9,39 | 9,34 | 9,57 | 28M | 6.142 |
| 02/01/2024 | 0,32% | 0,03 | 9,45 | 9,34 | 9,20 | 9,49 | 46M | 14.675 |
| 28/12/2023 | -2,38% | -0,23 | 9,42 | 9,65 | 9,42 | 9,75 | 31M | 4.724 |
| 27/12/2023 | -0,10% | -0,01 | 9,65 | 9,66 | 9,55 | 9,73 | 19M | 6.406 |
| 26/12/2023 | -0,82% | -0,08 | 9,66 | 9,78 | 9,61 | 9,81 | 15M | 4.936 |
| 22/12/2023 | 0,41% | 0,04 | 9,74 | 9,72 | 9,63 | 9,82 | 16M | 5.606 |
| 21/12/2023 | -0,10% | -0,01 | 9,70 | 9,73 | 9,61 | 9,80 | 24M | 5.581 |
| 20/12/2023 | -0,61% | -0,06 | 9,71 | 9,77 | 9,63 | 9,87 | 19M | 5.234 |
| 19/12/2023 | 0,31% | 0,03 | 9,77 | 9,84 | 9,63 | 9,85 | 16M | 5.175 |
| 18/12/2023 | 2,10% | 0,20 | 9,74 | 9,50 | 9,50 | 9,81 | 31M | 6.948 |
| 15/12/2023 | 0,42% | 0,04 | 9,54 | 9,55 | 9,37 | 9,56 | 38M | 6.257 |
| 14/12/2023 | -0,52% | -0,05 | 9,50 | 9,58 | 9,46 | 9,74 | 43M | 12.758 |
| 13/12/2023 | 3,35% | 0,31 | 9,55 | 9,24 | 9,15 | 9,63 | 25M | 7.127 |
| 12/12/2023 | -1,18% | -0,11 | 9,24 | 9,33 | 9,24 | 9,63 | 27M | 5.261 |
| 11/12/2023 | 1,74% | 0,16 | 9,35 | 9,17 | 9,07 | 9,43 | 19M | 5.440 |
| 08/12/2023 | 0,22% | 0,02 | 9,19 | 9,17 | 9,05 | 9,30 | 31M | 5.506 |
| 07/12/2023 | -4,78% | -0,46 | 9,17 | 9,49 | 8,97 | 9,51 | 88M | 16.263 |
| 06/12/2023 | 1,90% | 0,18 | 9,63 | 9,50 | 9,43 | 9,67 | 36M | 8.979 |
| 05/12/2023 | 1,50% | 0,14 | 9,45 | 9,37 | 9,25 | 9,60 | 39M | 10.573 |
| 04/12/2023 | 2,87% | 0,26 | 9,31 | 9,01 | 8,87 | 9,39 | 69M | 19.115 |
| 01/12/2023 | 4,62% | 0,40 | 9,05 | 8,70 | 8,57 | 9,07 | 38M | 9.093 |
| 30/11/2023 | 2,49% | 0,21 | 8,65 | 8,58 | 8,45 | 8,73 | 37M | 6.303 |
| 29/11/2023 | 0,84% | 0,07 | 8,44 | 8,38 | 8,38 | 8,55 | 22M | 7.329 |
| 28/11/2023 | -0,12% | -0,01 | 8,37 | 8,38 | 8,32 | 8,59 | 21M | 7.800 |
| 27/11/2023 | -0,36% | -0,03 | 8,38 | 8,48 | 8,27 | 8,50 | 17M | 5.379 |
| 24/11/2023 | -0,94% | -0,08 | 8,41 | 8,42 | 8,39 | 8,57 | 15M | 5.276 |
| 23/11/2023 | 0,95% | 0,08 | 8,49 | 8,45 | 8,42 | 8,61 | 19M | 4.216 |
| 22/11/2023 | 0,36% | 0,03 | 8,41 | 8,40 | 8,40 | 8,65 | 24M | 7.114 |
| 21/11/2023 | -0,48% | -0,04 | 8,38 | 8,42 | 8,27 | 8,54 | 30M | 10.105 |
| 20/11/2023 | 0,84% | 0,07 | 8,42 | 8,43 | 8,30 | 8,50 | 22M | 8.270 |
| 17/11/2023 | -0,24% | -0,02 | 8,35 | 8,44 | 8,35 | 8,58 | 34M | 8.501 |
| 16/11/2023 | 2,20% | 0,18 | 8,37 | 8,21 | 8,21 | 8,52 | 57M | 12.332 |
| 14/11/2023 | 6,78% | 0,52 | 8,19 | 7,76 | 7,68 | 8,32 | 66M | 14.305 |
| 13/11/2023 | -1,03% | -0,08 | 7,67 | 7,70 | 7,59 | 7,78 | 38M | 9.776 |
| 10/11/2023 | -0,64% | -0,05 | 7,75 | 8,00 | 7,65 | 8,08 | 56M | 10.968 |
| 09/11/2023 | 0,65% | 0,05 | 7,80 | 7,83 | 7,60 | 7,99 | 25M | 5.548 |
| 08/11/2023 | 1,17% | 0,09 | 7,75 | 7,63 | 7,61 | 7,96 | 27M | 6.003 |
| 07/11/2023 | 4,36% | 0,32 | 7,66 | 7,27 | 7,22 | 7,74 | 28M | 7.340 |
| 06/11/2023 | -3,17% | -0,24 | 7,34 | 7,62 | 7,28 | 7,65 | 30M | 8.639 |
| 03/11/2023 | 5,87% | 0,42 | 7,58 | 7,39 | 7,32 | 7,67 | 33M | 10.421 |
| 01/11/2023 | 1,99% | 0,14 | 7,16 | 7,04 | 6,98 | 7,21 | 24M | 6.809 |
| 31/10/2023 | 0,00% | 0,00 | 7,02 | 7,02 | 6,88 | 7,08 | 22M | 5.903 |
| 30/10/2023 | 0,29% | 0,02 | 7,02 | 7,09 | 6,90 | 7,15 | 24M | 7.455 |
| 27/10/2023 | -5,28% | -0,39 | 7,00 | 7,40 | 6,96 | 7,49 | 23M | 6.847 |
| 26/10/2023 | 2,07% | 0,15 | 7,39 | 7,24 | 7,22 | 7,43 | 23M | 6.840 |
| 25/10/2023 | -2,03% | -0,15 | 7,24 | 7,37 | 7,20 | 7,43 | 23M | 6.100 |
| 24/10/2023 | 2,07% | 0,15 | 7,39 | 7,30 | 7,27 | 7,44 | 21M | 7.233 |
| 23/10/2023 | 3,13% | 0,22 | 7,24 | 7,02 | 6,95 | 7,29 | 23M | 5.788 |
| 20/10/2023 | -0,99% | -0,07 | 7,02 | 7,02 | 6,87 | 7,09 | 21M | 7.110 |
| 19/10/2023 | 0,42% | 0,03 | 7,09 | 7,04 | 7,02 | 7,29 | 21M | 6.298 |
| 18/10/2023 | -2,08% | -0,15 | 7,06 | 7,18 | 6,93 | 7,19 | 30M | 8.178 |
| 17/10/2023 | -2,44% | -0,18 | 7,21 | 7,35 | 7,14 | 7,38 | 22M | 6.740 |
| 16/10/2023 | -0,40% | -0,03 | 7,39 | 7,45 | 7,29 | 7,49 | 25M | 4.279 |
| 13/10/2023 | -5,72% | -0,45 | 7,42 | 7,84 | 7,42 | 7,90 | 30M | 6.752 |
| 11/10/2023 | 0,77% | 0,06 | 7,87 | 7,81 | 7,80 | 7,97 | 38M | 5.512 |
| 10/10/2023 | 4,13% | 0,31 | 7,81 | 7,51 | 7,49 | 7,86 | 38M | 11.045 |
| 09/10/2023 | 2,74% | 0,20 | 7,50 | 7,22 | 7,18 | 7,55 | 36M | 9.083 |
| 06/10/2023 | - | - | 7,30 | 7,33 | 7,07 | 7,36 | 27M | 6.355 |
Date,Open,High,Low,Close,Volume
23-Apr-24,7.54,7.65,7.44,7.45,30666405
22-Apr-24,7.49,7.65,7.45,7.56,29731340
19-Apr-24,7.51,7.58,7.39,7.49,60008392
18-Apr-24,7.60,7.67,7.39,7.50,30297669
17-Apr-24,7.61,7.79,7.59,7.60,30725312
16-Apr-24,7.62,7.71,7.46,7.59,49013145
15-Apr-24,7.66,7.69,7.58,7.65,28961319
12-Apr-24,7.89,7.90,7.54,7.64,34269635
11-Apr-24,7.93,8.04,7.81,7.86,26996360
10-Apr-24,8.15,8.18,7.89,7.96,43888029
09-Apr-24,8.01,8.26,8.01,8.22,33906375
08-Apr-24,7.84,8.12,7.79,8.01,44517766
05-Apr-24,7.89,7.90,7.80,7.82,18980458
04-Apr-24,7.85,8.00,7.85,7.91,30970468
03-Apr-24,7.81,7.95,7.79,7.83,23310806
02-Apr-24,7.92,7.94,7.75,7.84,48456204
01-Apr-24,8.10,8.22,7.90,7.95,34231219
28-Mar-24,8.25,8.35,8.12,8.15,43485788
27-Mar-24,8.24,8.34,8.12,8.26,25379372
26-Mar-24,8.49,8.49,8.17,8.24,57226542
25-Mar-24,8.69,8.69,8.44,8.47,75385454
22-Mar-24,8.95,8.95,8.60,8.68,88240383
21-Mar-24,8.99,9.09,8.88,8.98,22719413
20-Mar-24,8.88,9.01,8.74,9.01,28887206
19-Mar-24,8.90,9.04,8.83,8.88,26127130
18-Mar-24,8.94,8.99,8.72,8.94,32591618
15-Mar-24,9.20,9.21,8.81,8.90,79862757
14-Mar-24,9.58,9.58,9.00,9.23,75754000
13-Mar-24,9.20,9.62,9.19,9.45,38170867
12-Mar-24,9.18,9.32,8.89,9.24,46363648
11-Mar-24,8.89,9.22,8.89,9.13,19265808
08-Mar-24,8.99,9.24,8.88,8.94,26160990
07-Mar-24,9.06,9.25,9.01,9.02,15127531
06-Mar-24,9.30,9.45,9.06,9.06,17501514
05-Mar-24,9.12,9.35,9.12,9.21,18209909
04-Mar-24,9.30,9.40,9.09,9.12,14158739
01-Mar-24,9.18,9.54,9.16,9.30,38832452
29-Feb-24,9.28,9.30,8.91,9.18,34571250
28-Feb-24,9.32,9.38,9.19,9.29,14102062
27-Feb-24,9.16,9.40,9.16,9.34,16504268
26-Feb-24,9.05,9.46,9.05,9.13,23126443
23-Feb-24,9.25,9.25,9.01,9.03,13848463
22-Feb-24,9.11,9.37,9.06,9.17,22116637
21-Feb-24,9.07,9.15,8.98,8.98,11985117
20-Feb-24,8.67,9.12,8.65,9.06,25053807
19-Feb-24,8.91,8.95,8.73,8.76,14384937
16-Feb-24,9.22,9.30,9.01,9.01,15158093
15-Feb-24,9.07,9.19,9.00,9.13,60214736
14-Feb-24,9.00,9.03,8.88,8.95,11074033
09-Feb-24,9.07,9.29,8.98,9.05,24889244
08-Feb-24,9.14,9.37,9.03,9.08,30209685
07-Feb-24,8.86,9.33,8.72,9.27,34497152
06-Feb-24,8.60,8.95,8.57,8.88,23454616
05-Feb-24,8.81,8.93,8.56,8.62,28819879
02-Feb-24,9.05,9.13,8.79,8.82,27330496
01-Feb-24,9.05,9.13,8.84,9.09,15358036
31-Jan-24,9.01,9.34,9.01,9.07,25783223
30-Jan-24,9.00,9.07,8.98,9.00,12643617
29-Jan-24,9.03,9.07,8.95,9.03,9605610
26-Jan-24,9.10,9.18,8.95,9.06,20666843
25-Jan-24,9.03,9.18,9.00,9.04,19986297
24-Jan-24,9.04,9.13,8.94,9.00,26801684
23-Jan-24,8.92,9.06,8.91,9.03,20428599
22-Jan-24,9.16,9.19,8.78,8.91,24661093
19-Jan-24,9.02,9.20,8.84,9.12,29468489
18-Jan-24,9.00,9.08,8.80,8.95,34631456
17-Jan-24,8.82,9.03,8.77,9.00,31417030
16-Jan-24,9.27,9.27,8.81,8.81,27441999
15-Jan-24,9.26,9.41,9.15,9.39,17196746
12-Jan-24,9.18,9.45,9.12,9.32,20476224
11-Jan-24,9.30,9.36,9.05,9.14,19146241
10-Jan-24,9.29,9.38,9.13,9.30,19753754
09-Jan-24,9.35,9.35,9.16,9.29,20038084
08-Jan-24,9.16,9.48,8.98,9.35,17409382
05-Jan-24,9.15,9.33,9.06,9.25,18749253
04-Jan-24,9.39,9.45,9.06,9.15,30458975
03-Jan-24,9.39,9.57,9.34,9.43,28175392
02-Jan-24,9.34,9.49,9.20,9.45,45593731
28-Dec-23,9.65,9.75,9.42,9.42,31210118
27-Dec-23,9.66,9.73,9.55,9.65,18911306
26-Dec-23,9.78,9.81,9.61,9.66,14969198
22-Dec-23,9.72,9.82,9.63,9.74,15817003
21-Dec-23,9.73,9.80,9.61,9.70,23626209
20-Dec-23,9.77,9.87,9.63,9.71,18593137
19-Dec-23,9.84,9.85,9.63,9.77,16445930
18-Dec-23,9.50,9.81,9.50,9.74,31252321
15-Dec-23,9.55,9.56,9.37,9.54,38496206
14-Dec-23,9.58,9.74,9.46,9.50,43146105
13-Dec-23,9.24,9.63,9.15,9.55,25179629
12-Dec-23,9.33,9.63,9.24,9.24,26628558
11-Dec-23,9.17,9.43,9.07,9.35,19075618
08-Dec-23,9.17,9.30,9.05,9.19,30819054
07-Dec-23,9.49,9.51,8.97,9.17,88130653
06-Dec-23,9.50,9.67,9.43,9.63,35902486
05-Dec-23,9.37,9.60,9.25,9.45,39387610
04-Dec-23,9.01,9.39,8.87,9.31,69467475
01-Dec-23,8.70,9.07,8.57,9.05,38037307
30-Nov-23,8.58,8.73,8.45,8.65,36610913
29-Nov-23,8.38,8.55,8.38,8.44,22290094
28-Nov-23,8.38,8.59,8.32,8.37,20897889
27-Nov-23,8.48,8.50,8.27,8.38,17348427
24-Nov-23,8.42,8.57,8.39,8.41,15467721
23-Nov-23,8.45,8.61,8.42,8.49,19309792
22-Nov-23,8.40,8.65,8.40,8.41,24141658
21-Nov-23,8.42,8.54,8.27,8.38,29741659
20-Nov-23,8.43,8.50,8.30,8.42,22201080
17-Nov-23,8.44,8.58,8.35,8.35,33505552
16-Nov-23,8.21,8.52,8.21,8.37,57445970
14-Nov-23,7.76,8.32,7.68,8.19,65855600
13-Nov-23,7.70,7.78,7.59,7.67,37731715
10-Nov-23,8.00,8.08,7.65,7.75,56072278
09-Nov-23,7.83,7.99,7.60,7.80,25110845
08-Nov-23,7.63,7.96,7.61,7.75,27247367
07-Nov-23,7.27,7.74,7.22,7.66,28030983
06-Nov-23,7.62,7.65,7.28,7.34,29647427
03-Nov-23,7.39,7.67,7.32,7.58,32811354
01-Nov-23,7.04,7.21,6.98,7.16,23774779
31-Oct-23,7.02,7.08,6.88,7.02,22269360
30-Oct-23,7.09,7.15,6.90,7.02,23603512
27-Oct-23,7.40,7.49,6.96,7.00,23414066
26-Oct-23,7.24,7.43,7.22,7.39,22869912
25-Oct-23,7.37,7.43,7.20,7.24,23000037
24-Oct-23,7.30,7.44,7.27,7.39,20898802
23-Oct-23,7.02,7.29,6.95,7.24,22690153
20-Oct-23,7.02,7.09,6.87,7.02,21186537
19-Oct-23,7.04,7.29,7.02,7.09,20871560
18-Oct-23,7.18,7.19,6.93,7.06,29778627
17-Oct-23,7.35,7.38,7.14,7.21,21634649
16-Oct-23,7.45,7.49,7.29,7.39,25192002
13-Oct-23,7.84,7.90,7.42,7.42,30078437
11-Oct-23,7.81,7.97,7.80,7.87,38367629
10-Oct-23,7.51,7.86,7.49,7.81,38327743
09-Oct-23,7.22,7.55,7.18,7.50,35643727
06-Oct-23,7.33,7.36,7.07,7.30,27335403
*exoneração de responsabilidade e termos de uso