ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ECOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20241,29%0,086,276,196,136,3620M5.767
13/06/2024-1,75%-0,116,196,316,196,3417M5.244
12/06/2024-3,82%-0,256,306,616,206,6537M6.918
11/06/20242,34%0,156,556,436,376,5849M6.190
10/06/2024-3,47%-0,236,406,706,396,7023M7.049
07/06/2024-1,04%-0,076,636,616,576,7931M8.101
06/06/20240,15%0,016,706,666,566,9248M22.828
05/06/2024-3,46%-0,246,696,886,636,9462M12.060
04/06/20240,00%0,006,936,896,826,9918M6.455
03/06/20240,58%0,046,936,906,897,0426M6.121
31/05/2024-1,15%-0,086,896,956,877,0423M4.706
29/05/2024-1,27%-0,096,977,086,967,0814M3.824
28/05/2024-1,40%-0,107,067,207,067,3114M3.156
27/05/20240,99%0,077,167,097,047,1812M2.928
24/05/2024-2,07%-0,157,097,327,097,3224M5.317
23/05/20240,42%0,037,247,227,177,3223M4.987
22/05/2024-2,44%-0,187,217,397,207,3931M5.549
21/05/20242,35%0,177,397,237,217,4638M6.429
20/05/2024-1,23%-0,097,227,317,197,3157M7.577
17/05/20241,67%0,127,317,217,147,3930M5.756
16/05/2024-0,28%-0,027,197,257,127,2747M4.007
15/05/20240,28%0,027,217,137,127,2645M7.453
14/05/2024-2,18%-0,167,197,207,167,2934M6.615
13/05/20241,38%0,107,357,257,257,5844M6.629
10/05/20241,40%0,107,257,357,257,5432M6.557
09/05/2024-1,11%-0,087,157,217,057,2322M4.906
08/05/2024-0,41%-0,037,237,167,147,2812M4.385
07/05/20242,40%0,177,267,097,097,3122M5.670
06/05/2024-4,45%-0,337,097,357,047,4038M7.498
03/05/20242,06%0,157,427,417,417,5736M8.278
02/05/20240,28%0,027,277,377,267,4224M8.366
30/04/2024-3,46%-0,267,257,467,257,5143M13.517
29/04/20240,54%0,047,517,437,437,5433M6.040
26/04/20243,89%0,287,477,267,267,5336M7.941
25/04/2024-2,31%-0,177,197,367,197,4437M5.738
24/04/2024-1,21%-0,097,367,467,367,5129M6.878
23/04/2024-1,46%-0,117,457,547,447,6531M5.112
22/04/20240,93%0,077,567,497,457,6530M8.142
19/04/2024-0,13%-0,017,497,517,397,5860M14.172
18/04/2024-1,32%-0,107,507,607,397,6730M7.979
17/04/20240,13%0,017,607,617,597,7931M8.602
16/04/2024-0,78%-0,067,597,627,467,7149M15.101
15/04/20240,13%0,017,657,667,587,6929M8.243
12/04/2024-2,80%-0,227,647,897,547,9034M6.154
11/04/2024-1,26%-0,107,867,937,818,0427M9.797
10/04/2024-3,16%-0,267,968,157,898,1844M7.534
09/04/20242,62%0,218,228,018,018,2634M10.320
08/04/20242,43%0,198,017,847,798,1245M12.834
05/04/2024-1,14%-0,097,827,897,807,9019M5.627
04/04/20241,02%0,087,917,857,858,0031M7.361
03/04/2024-0,13%-0,017,837,817,797,9523M6.316
02/04/2024-1,38%-0,117,847,927,757,9448M12.288
01/04/2024-2,45%-0,207,958,107,908,2234M9.805
28/03/2024-1,33%-0,118,158,258,128,3543M13.531
27/03/20240,24%0,028,268,248,128,3425M8.379
26/03/2024-2,72%-0,238,248,498,178,4957M15.663
25/03/2024-2,42%-0,218,478,698,448,6975M11.753
22/03/2024-3,34%-0,308,688,958,608,9588M11.462
21/03/2024-0,33%-0,038,988,998,889,0923M5.219
20/03/20241,46%0,139,018,888,749,0129M7.490
19/03/2024-0,67%-0,068,888,908,839,0426M6.231
18/03/20240,45%0,048,948,948,728,9933M7.091
15/03/2024-3,58%-0,338,909,208,819,2180M11.863
14/03/2024-2,33%-0,229,239,589,009,5876M21.507
13/03/20242,27%0,219,459,209,199,6238M6.482
12/03/20241,20%0,119,249,188,899,3246M8.731
11/03/20242,13%0,199,138,898,899,2219M4.795
08/03/2024-0,89%-0,088,948,998,889,2426M7.007
07/03/2024-0,44%-0,049,029,069,019,2515M3.315
06/03/2024-1,63%-0,159,069,309,069,4518M4.682
05/03/20240,99%0,099,219,129,129,3518M4.910
04/03/2024-1,94%-0,189,129,309,099,4014M5.190
01/03/20241,31%0,129,309,189,169,5439M10.164
29/02/2024-1,18%-0,119,189,288,919,3035M6.780
28/02/2024-0,54%-0,059,299,329,199,3814M5.127
27/02/20242,30%0,219,349,169,169,4017M3.527
26/02/20241,11%0,109,139,059,059,4623M4.391
23/02/2024-1,53%-0,149,039,259,019,2514M3.890
22/02/20242,12%0,199,179,119,069,3722M6.191
21/02/2024-0,88%-0,088,989,078,989,1512M4.070
20/02/20243,42%0,309,068,678,659,1225M7.338
19/02/2024-2,77%-0,258,768,918,738,9514M3.686
16/02/2024-1,31%-0,129,019,229,019,3015M3.589
15/02/20242,01%0,189,139,079,009,1960M4.219
14/02/2024-1,10%-0,108,959,008,889,0311M3.888
09/02/2024-0,33%-0,039,059,078,989,2925M3.402
08/02/2024-2,05%-0,199,089,149,039,3730M4.878
07/02/20244,39%0,399,278,868,729,3334M6.586
06/02/20243,02%0,268,888,608,578,9523M7.470
05/02/2024-2,27%-0,208,628,818,568,9329M7.465
02/02/2024-2,97%-0,278,829,058,799,1327M6.330
01/02/20240,22%0,029,099,058,849,1315M4.670
31/01/20240,78%0,079,079,019,019,3426M8.283
30/01/2024-0,33%-0,039,009,008,989,0713M4.177
29/01/2024-0,33%-0,039,039,038,959,0710M4.155
26/01/20240,22%0,029,069,108,959,1821M3.469
25/01/20240,44%0,049,049,039,009,1820M5.441
24/01/2024-0,33%-0,039,009,048,949,1327M8.418
23/01/20241,35%0,129,038,928,919,0620M7.793
22/01/2024-2,30%-0,218,919,168,789,1925M7.859
19/01/20241,90%0,179,129,028,849,2029M9.087
18/01/2024-0,56%-0,058,959,008,809,0835M7.639
17/01/20242,16%0,199,008,828,779,0331M9.093
16/01/2024-6,18%-0,588,819,278,819,2727M6.565
15/01/20240,75%0,079,399,269,159,4117M4.057
12/01/20241,97%0,189,329,189,129,4520M5.213
11/01/2024-1,72%-0,169,149,309,059,3619M4.696
10/01/20240,11%0,019,309,299,139,3820M5.471
09/01/2024-0,64%-0,069,299,359,169,3520M6.674
08/01/20241,08%0,109,359,168,989,4817M4.487
05/01/20241,09%0,109,259,159,069,3319M6.824
04/01/2024-2,97%-0,289,159,399,069,4530M6.988
03/01/2024-0,21%-0,029,439,399,349,5728M6.142
02/01/20240,32%0,039,459,349,209,4946M14.675
28/12/2023-2,38%-0,239,429,659,429,7531M4.724
27/12/2023-0,10%-0,019,659,669,559,7319M6.406
26/12/2023-0,82%-0,089,669,789,619,8115M4.936
22/12/20230,41%0,049,749,729,639,8216M5.606
21/12/2023-0,10%-0,019,709,739,619,8024M5.581
20/12/2023-0,61%-0,069,719,779,639,8719M5.234
19/12/20230,31%0,039,779,849,639,8516M5.175
18/12/20232,10%0,209,749,509,509,8131M6.948
15/12/20230,42%0,049,549,559,379,5638M6.257
14/12/2023-0,52%-0,059,509,589,469,7443M12.758
13/12/20233,35%0,319,559,249,159,6325M7.127
12/12/2023-1,18%-0,119,249,339,249,6327M5.261
11/12/20231,74%0,169,359,179,079,4319M5.440
08/12/20230,22%0,029,199,179,059,3031M5.506
07/12/2023-4,78%-0,469,179,498,979,5188M16.263
06/12/20231,90%0,189,639,509,439,6736M8.979
05/12/20231,50%0,149,459,379,259,6039M10.573
04/12/20232,87%0,269,319,018,879,3969M19.115
01/12/20234,62%0,409,058,708,579,0738M9.093
30/11/2023--8,658,588,458,7337M6.303


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito