papéis
login
mais

Cotação atual, histórico e gráfico do papel: ECOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,26%0,027,627,597,507,7347M12.790
20/01/20224,25%0,317,607,317,317,6641M11.542
19/01/20221,67%0,127,297,247,237,4736M10.634
18/01/2022-0,42%-0,037,177,187,067,2740M14.152
17/01/20220,00%0,007,207,227,177,3527M11.772
14/01/20220,00%0,007,207,217,137,2735M12.960
13/01/2022-0,83%-0,067,207,257,097,2637M9.999
12/01/20223,71%0,267,266,986,977,2952M16.956
11/01/20220,57%0,047,006,986,887,0731M13.634
10/01/2022-0,57%-0,046,966,976,847,0432M15.214
07/01/20220,72%0,057,006,936,827,1148M15.892
06/01/20220,14%0,016,956,996,827,1355M19.416
05/01/2022-1,00%-0,076,947,026,937,4181M20.312
04/01/2022-1,68%-0,127,017,156,927,2041M13.469
03/01/2022-2,60%-0,197,137,407,087,4448M19.347
30/12/20211,39%0,107,327,287,207,3950M13.004
29/12/20210,42%0,037,227,197,097,2633M12.542
28/12/2021-0,69%-0,057,197,257,147,3632M8.664
27/12/2021-1,36%-0,107,247,387,197,4636M9.868
23/12/2021-1,34%-0,107,347,467,267,4730M7.312
22/12/20210,00%0,007,447,507,297,5133M9.164
21/12/20210,00%0,007,447,507,227,5235M8.539
20/12/2021-4,86%-0,387,447,787,447,7831M9.946
17/12/2021-2,13%-0,177,827,857,737,9751M13.291
16/12/20210,76%0,067,998,007,878,2361M14.723
15/12/2021-2,10%-0,177,938,107,768,12124M27.373
14/12/2021-6,03%-0,528,108,558,038,5899M22.645
13/12/2021-2,82%-0,258,628,908,508,9357M11.709
10/12/20211,60%0,148,878,808,738,9634M9.360
09/12/2021-2,68%-0,248,738,918,568,9632M7.818
08/12/20211,82%0,168,978,868,418,99107M18.652
07/12/2021-2,11%-0,198,819,118,769,2043M9.565
06/12/20212,04%0,189,008,908,829,2565M18.918
03/12/20215,38%0,458,828,398,339,1087M21.163
02/12/20212,83%0,238,378,178,148,4870M17.175
01/12/2021-1,93%-0,168,148,438,048,6496M22.863
30/11/20210,36%0,038,308,247,978,3672M13.371
29/11/2021-2,25%-0,198,278,568,258,5753M16.900
26/11/2021-1,40%-0,128,468,358,168,5155M15.086
25/11/20211,90%0,168,588,458,458,7242M11.927
24/11/20211,08%0,098,428,288,038,5974M16.754
23/11/2021-3,70%-0,328,338,658,068,7192M19.964
22/11/2021-2,92%-0,268,658,928,579,1041M9.279
19/11/20213,36%0,298,918,618,589,0057M15.394
18/11/2021-0,35%-0,038,628,668,548,9445M13.011
17/11/2021-0,92%-0,088,658,818,498,9167M15.082
16/11/2021-1,69%-0,158,738,968,658,9958M14.281
12/11/2021-1,88%-0,178,889,058,839,1537M9.873
11/11/20212,84%0,259,058,908,839,2145M11.180
10/11/2021-1,35%-0,128,808,918,699,1345M10.422
09/11/20211,59%0,148,928,798,759,0942M11.679
08/11/2021-1,46%-0,138,788,828,678,8842M11.644
05/11/20213,24%0,288,918,718,669,0147M13.476
04/11/2021-2,04%-0,188,638,778,448,9158M14.305
03/11/20216,27%0,528,818,208,208,8768M16.843
01/11/20211,22%0,108,298,338,228,6154M11.303
29/10/2021-0,85%-0,078,198,258,108,5094M19.156
28/10/2021-4,73%-0,418,268,618,218,7266M13.072
27/10/20212,00%0,178,678,558,508,8978M16.128
26/10/2021-2,63%-0,238,508,738,509,0683M17.754
25/10/20215,31%0,448,738,408,278,90110M23.433
22/10/2021-6,54%-0,588,298,847,968,84161M36.320
21/10/2021-6,63%-0,638,879,278,789,4077M21.109
20/10/2021-0,21%-0,029,509,599,409,6745M12.593
19/10/2021-5,08%-0,519,529,909,389,9191M21.920
18/10/20210,80%0,0810,039,859,7510,1838M10.496
15/10/20210,71%0,079,959,939,8310,0042M11.684
14/10/20210,10%0,019,889,939,7810,0245M12.620
13/10/20213,79%0,369,879,519,5110,0786M19.869
11/10/2021-1,14%-0,119,519,619,519,8046M12.639
08/10/20218,82%0,789,628,938,919,8787M22.408
07/10/20210,45%0,048,848,838,768,9752M17.208
06/10/20212,21%0,198,808,528,438,8572M19.458
05/10/2021-0,69%-0,068,618,698,588,7850M18.234
04/10/2021-4,62%-0,428,679,038,609,0348M11.813
01/10/20211,22%0,119,099,038,859,1648M13.265
30/09/2021-2,92%-0,278,989,288,989,3171M20.560
29/09/2021-1,70%-0,169,259,509,259,5669M24.479
28/09/2021-2,49%-0,249,419,599,379,6757M18.217
27/09/2021-2,72%-0,279,6510,019,5310,0277M18.663
24/09/20210,10%0,019,929,859,709,9955M13.135
23/09/20210,61%0,069,919,859,8410,0449M19.251
22/09/20213,25%0,319,859,669,489,9066M16.922
21/09/20212,36%0,229,549,369,319,6055M13.809
20/09/2021-3,32%-0,329,329,509,239,6459M16.949
17/09/2021-0,41%-0,049,649,689,459,7781M18.777
16/09/20210,10%0,019,689,599,519,7251M12.808
15/09/2021-2,32%-0,239,679,929,589,9239M10.914
14/09/20211,75%0,179,909,759,739,9540M11.768
13/09/20211,67%0,169,739,789,559,8953M13.605
10/09/2021-0,93%-0,099,579,799,559,9444M12.201
09/09/20212,01%0,199,669,489,259,7872M17.376
08/09/2021-4,63%-0,469,479,929,439,9559M15.794
06/09/20211,95%0,199,939,739,7110,0224M7.650
03/09/20210,72%0,079,749,759,579,8451M12.831
02/09/2021-3,88%-0,399,6710,029,6710,1352M13.279
01/09/20212,13%0,2110,069,959,8010,1466M12.810
31/08/2021-2,57%-0,269,8510,139,8510,2346M8.866
30/08/2021-0,98%-0,1010,1110,2010,0110,2229M9.149
27/08/20211,79%0,1810,2110,0510,0310,2651M10.855
26/08/2021-1,67%-0,1710,0310,109,9410,2758M12.694
25/08/20210,29%0,0310,2010,1210,0110,2243M12.190
24/08/20214,20%0,4110,179,869,7610,2470M16.904
23/08/2021-1,61%-0,169,769,979,6810,0454M13.288
20/08/20214,53%0,439,929,409,389,9872M17.975
19/08/20212,93%0,279,499,199,129,52102M23.918
18/08/2021-1,71%-0,169,229,399,159,4682M22.035
17/08/2021-0,32%-0,039,389,398,939,44130M26.128
16/08/2021-2,39%-0,239,419,609,289,6547M12.839
13/08/2021-0,82%-0,089,649,789,539,8643M12.840
12/08/2021-2,21%-0,229,729,909,729,9241M12.827
11/08/2021-0,90%-0,099,9410,049,8410,1045M14.465
10/08/2021-1,76%-0,1810,0310,209,9810,3061M15.497
09/08/20210,10%0,0110,2110,1910,1610,4158M14.299
06/08/20210,00%0,0010,2010,2110,0210,2577M19.221
05/08/2021-3,41%-0,3610,2010,5910,2010,6349M11.755
04/08/2021-1,49%-0,1610,5610,7110,4910,7853M13.845
03/08/2021-0,37%-0,0410,7210,7310,2810,7479M17.908
02/08/2021-1,37%-0,1510,7611,0110,7211,1378M17.634
30/07/2021-4,05%-0,4610,9111,3210,9111,3262M14.997
29/07/2021-0,79%-0,0911,3711,5011,3211,5629M6.795
28/07/20210,53%0,0611,4611,4711,3711,6536M11.838
27/07/2021-2,56%-0,3011,4011,6811,3811,6831M9.177
26/07/2021-0,76%-0,0911,7011,8011,6711,8730M11.402
23/07/2021-1,01%-0,1211,7911,9111,6712,0020M6.866
22/07/20210,76%0,0911,9111,8111,7511,9731M8.729
21/07/2021-1,01%-0,1211,8211,9811,6911,9940M9.751
20/07/20212,14%0,2511,9411,6611,6412,1251M12.149
19/07/2021-0,93%-0,1111,6911,6811,6011,8634M9.473
16/07/2021-1,75%-0,2111,8012,0011,8012,0827M7.172
15/07/20210,17%0,0212,0111,9311,8312,0242M11.436
14/07/20211,70%0,2011,9911,8911,7811,9956M15.323
13/07/20212,43%0,2811,7911,5311,4311,7965M21.140
12/07/2021--11,5111,4311,3711,6354M11.297


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito