Cotação atual, histórico e gráfico do papel: EDEN39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/09/2026 | 6,53% | 2,60 | 42,40 | 42,40 | 42,40 | 42,40 | 42 | 1 |
| 02/09/2026 | -0,08% | -0,03 | 39,80 | 39,80 | 39,80 | 39,80 | 517 | 1 |
| 17/08/2026 | -1,46% | -0,59 | 39,83 | 39,83 | 39,83 | 39,83 | 199 | 1 |
| 13/08/2026 | 5,51% | 2,11 | 40,42 | 40,42 | 40,42 | 40,42 | 202 | 1 |
| 11/08/2026 | 1,08% | 0,41 | 38,31 | 38,31 | 38,31 | 38,31 | 191 | 1 |
| 03/08/2026 | -2,92% | -1,14 | 37,90 | 37,90 | 37,90 | 37,90 | 23K | 1 |
| 30/07/2026 | 10,38% | 3,67 | 39,04 | 39,10 | 38,48 | 39,10 | 43K | 5 |
| 12/06/2026 | 0,00% | 0,00 | 35,37 | 35,37 | 35,37 | 35,37 | 176 | 1 |
| 08/05/2026 | -1,61% | -0,58 | 35,37 | 35,37 | 35,37 | 35,37 | 7K | 1 |
| 07/05/2026 | -0,94% | -0,34 | 35,95 | 36,18 | 35,95 | 36,18 | 14K | 2 |
| 29/04/2026 | 1,48% | 0,53 | 36,29 | 36,29 | 36,29 | 36,29 | 36 | 1 |
| 19/03/2026 | -4,64% | -1,74 | 35,76 | 35,76 | 35,76 | 35,76 | 35 | 1 |
| 27/02/2026 | -6,83% | -2,75 | 37,50 | 37,50 | 37,50 | 37,50 | 3K | 2 |
| 22/10/2025 | 2,34% | 0,92 | 40,25 | 40,25 | 40,25 | 40,25 | 20K | 2 |
| 13/10/2025 | -4,89% | -2,02 | 39,33 | 39,33 | 39,33 | 39,33 | 117 | 1 |
| 07/10/2025 | -1,55% | -0,65 | 41,35 | 41,35 | 41,35 | 41,35 | 41 | 1 |
| 25/09/2025 | -2,33% | -1,00 | 42,00 | 42,00 | 42,00 | 42,00 | 42 | 1 |
| 24/09/2025 | -0,58% | -0,25 | 43,00 | 43,00 | 43,00 | 43,00 | 43 | 1 |
| 23/09/2025 | 0,35% | 0,15 | 43,25 | 43,25 | 43,25 | 43,25 | 43 | 1 |
| 22/09/2025 | - | - | 43,10 | 43,10 | 43,10 | 43,10 | 215 | 1 |
Date,Open,High,Low,Close,Volume
08-Sep-26,42.40,42.40,42.40,42.40,42
02-Sep-26,39.80,39.80,39.80,39.80,517
17-Aug-26,39.83,39.83,39.83,39.83,199
13-Aug-26,40.42,40.42,40.42,40.42,202
11-Aug-26,38.31,38.31,38.31,38.31,191
03-Aug-26,37.90,37.90,37.90,37.90,22740
30-Jul-26,39.10,39.10,38.48,39.04,42858
12-Jun-26,35.37,35.37,35.37,35.37,176
08-May-26,35.37,35.37,35.37,35.37,7074
07-May-26,36.18,36.18,35.95,35.95,14426
29-Apr-26,36.29,36.29,36.29,36.29,36
19-Mar-26,35.76,35.76,35.76,35.76,35
27-Feb-26,37.50,37.50,37.50,37.50,3000
22-Oct-25,40.25,40.25,40.25,40.25,20125
13-Oct-25,39.33,39.33,39.33,39.33,117
07-Oct-25,41.35,41.35,41.35,41.35,41
25-Sep-25,42.00,42.00,42.00,42.00,42
24-Sep-25,43.00,43.00,43.00,43.00,43
23-Sep-25,43.25,43.25,43.25,43.25,43
22-Sep-25,43.10,43.10,43.10,43.10,215
*exoneração de responsabilidade e termos de uso