Cotação atual, histórico e gráfico do papel: EDFO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/11/2024 | 0,01% | 0,01 | 147,02 | 147,02 | 147,02 | 147,02 | 4K | 5 |
14/11/2024 | -0,67% | -0,99 | 147,01 | 148,01 | 147,01 | 148,01 | 112K | 414 |
13/11/2024 | -0,12% | -0,18 | 148,00 | 149,01 | 148,00 | 149,01 | 7K | 12 |
12/11/2024 | 0,12% | 0,18 | 148,18 | 148,06 | 148,06 | 150,01 | 2K | 6 |
11/11/2024 | -5,13% | -8,00 | 148,00 | 154,05 | 148,00 | 155,99 | 11K | 16 |
08/11/2024 | -0,64% | -1,00 | 156,00 | 157,01 | 156,00 | 167,96 | 12K | 12 |
07/11/2024 | 0,54% | 0,85 | 157,00 | 157,03 | 157,00 | 157,03 | 2K | 4 |
|
06/11/2024 | -0,54% | -0,85 | 156,15 | 157,00 | 156,15 | 164,85 | 2K | 3 |
05/11/2024 | 0,58% | 0,90 | 157,00 | 157,05 | 157,00 | 157,05 | 5K | 2 |
04/11/2024 | 0,06% | 0,10 | 156,10 | 158,01 | 156,10 | 158,01 | 7K | 10 |
01/11/2024 | -5,45% | -8,99 | 156,00 | 160,02 | 156,00 | 160,02 | 1K | 5 |
31/10/2024 | 1,85% | 2,99 | 164,99 | 164,99 | 164,00 | 164,99 | 38K | 7 |
29/10/2024 | 0,00% | 0,00 | 162,00 | 162,00 | 162,00 | 162,00 | 324 | 1 |
28/10/2024 | 0,62% | 1,00 | 162,00 | 162,00 | 162,00 | 162,00 | 1K | 1 |
24/10/2024 | -2,13% | -3,51 | 161,00 | 161,01 | 161,00 | 161,01 | 1K | 5 |
22/10/2024 | 2,82% | 4,51 | 164,51 | 164,51 | 164,51 | 164,51 | 164 | 1 |
21/10/2024 | 0,00% | 0,00 | 160,00 | 159,00 | 159,00 | 167,50 | 16K | 25 |
18/10/2024 | -0,02% | -0,03 | 160,00 | 160,01 | 160,00 | 160,01 | 1K | 2 |
14/10/2024 | 2,31% | 3,62 | 160,03 | 164,00 | 160,03 | 165,84 | 649 | 3 |
11/10/2024 | -2,85% | -4,59 | 156,41 | 163,00 | 156,41 | 163,00 | 33K | 22 |
10/10/2024 | -1,22% | -1,99 | 161,00 | 161,01 | 161,00 | 161,01 | 3K | 5 |
09/10/2024 | 0,61% | 0,99 | 162,99 | 162,01 | 161,00 | 162,99 | 6K | 8 |
08/10/2024 | 0,00% | 0,00 | 162,00 | 163,01 | 162,00 | 163,01 | 3K | 4 |
07/10/2024 | -0,62% | -1,01 | 162,00 | 163,02 | 162,00 | 164,00 | 5K | 5 |
04/10/2024 | -1,80% | -2,99 | 163,01 | 166,00 | 163,01 | 167,80 | 8K | 10 |
02/10/2024 | -0,01% | -0,01 | 166,00 | 167,00 | 166,00 | 167,00 | 4K | 4 |
01/10/2024 | -0,59% | -0,99 | 166,01 | 169,99 | 166,01 | 173,00 | 23K | 34 |
30/09/2024 | -0,87% | -1,47 | 167,00 | 168,00 | 167,00 | 170,00 | 7K | 9 |
27/09/2024 | -0,01% | -0,02 | 168,47 | 168,46 | 168,46 | 168,47 | 1K | 2 |
26/09/2024 | -0,85% | -1,44 | 168,49 | 168,01 | 167,30 | 168,49 | 2K | 5 |
25/09/2024 | -0,04% | -0,07 | 169,93 | 169,00 | 168,00 | 169,93 | 3K | 4 |
24/09/2024 | 0,00% | 0,00 | 170,00 | 169,99 | 169,99 | 170,00 | 1K | 3 |
23/09/2024 | 0,01% | 0,01 | 170,00 | 169,99 | 169,99 | 170,00 | 4K | 5 |
19/09/2024 | 0,01% | 0,01 | 169,99 | 169,98 | 169,98 | 169,99 | 509 | 3 |
18/09/2024 | 2,40% | 3,98 | 169,98 | 166,01 | 166,01 | 169,98 | 2K | 4 |
17/09/2024 | -2,35% | -4,00 | 166,00 | 169,99 | 166,00 | 169,99 | 7K | 8 |
16/09/2024 | 1,19% | 2,00 | 170,00 | 169,99 | 169,99 | 170,00 | 3K | 4 |
12/09/2024 | 2,38% | 3,90 | 168,00 | 169,99 | 168,00 | 169,99 | 337 | 2 |
11/09/2024 | 0,43% | 0,70 | 164,10 | 164,10 | 164,10 | 164,10 | 984 | 1 |
09/09/2024 | 0,12% | 0,20 | 163,40 | 164,00 | 163,40 | 164,00 | 3K | 2 |
06/09/2024 | 0,12% | 0,19 | 163,20 | 166,99 | 163,20 | 166,99 | 18K | 8 |
05/09/2024 | -0,01% | -0,02 | 163,01 | 164,00 | 163,01 | 164,00 | 2K | 4 |
04/09/2024 | -0,59% | -0,97 | 163,03 | 164,05 | 163,00 | 165,00 | 18K | 21 |
03/09/2024 | -0,61% | -1,00 | 164,00 | 165,00 | 164,00 | 165,00 | 77K | 35 |
02/09/2024 | -2,37% | -4,00 | 165,00 | 169,00 | 165,00 | 169,00 | 25K | 26 |
30/08/2024 | -0,59% | -1,00 | 169,00 | 176,00 | 168,00 | 176,00 | 14K | 15 |
29/08/2024 | -1,73% | -3,00 | 170,00 | 174,00 | 170,00 | 174,00 | 16K | 22 |
28/08/2024 | -0,57% | -1,00 | 173,00 | 174,02 | 173,00 | 174,02 | 23K | 20 |
27/08/2024 | -0,01% | -0,01 | 174,00 | 177,99 | 174,00 | 178,00 | 14K | 25 |
26/08/2024 | -3,33% | -5,99 | 174,01 | 180,00 | 174,01 | 180,00 | 17K | 26 |
23/08/2024 | 0,55% | 0,99 | 180,00 | 180,20 | 180,00 | 180,20 | 4K | 4 |
22/08/2024 | -4,77% | -8,97 | 179,01 | 183,01 | 179,01 | 183,01 | 7K | 12 |
21/08/2024 | 4,43% | 7,98 | 187,98 | 187,98 | 187,98 | 187,98 | 563 | 1 |
19/08/2024 | 0,00% | 0,00 | 180,00 | 188,24 | 180,00 | 188,24 | 368 | 2 |
16/08/2024 | 0,01% | 0,01 | 180,00 | 180,00 | 180,00 | 180,00 | 2K | 2 |
15/08/2024 | -0,01% | -0,01 | 179,99 | 180,00 | 179,99 | 180,00 | 3K | 3 |
14/08/2024 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 2K | 2 |
12/08/2024 | -2,16% | -3,97 | 180,00 | 180,01 | 180,00 | 180,01 | 1K | 3 |
08/08/2024 | -0,01% | -0,02 | 183,97 | 183,97 | 183,97 | 183,97 | 551 | 2 |
07/08/2024 | 5,12% | 8,96 | 183,99 | 183,99 | 183,99 | 183,99 | 367 | 1 |
05/08/2024 | -7,38% | -13,94 | 175,03 | 186,00 | 175,00 | 186,00 | 2K | 9 |
02/08/2024 | -0,02% | -0,03 | 188,97 | 171,50 | 171,50 | 188,97 | 31K | 23 |
31/07/2024 | 2,16% | 3,99 | 189,00 | 189,00 | 189,00 | 189,00 | 3K | 3 |
30/07/2024 | 1,09% | 2,00 | 185,01 | 188,99 | 185,01 | 188,99 | 751 | 3 |
29/07/2024 | -3,24% | -6,13 | 183,01 | 189,11 | 183,01 | 189,11 | 1K | 2 |
25/07/2024 | 1,69% | 3,14 | 189,14 | 183,00 | 183,00 | 189,14 | 1K | 2 |
24/07/2024 | 1,09% | 2,00 | 186,00 | 184,00 | 183,99 | 186,00 | 10K | 12 |
23/07/2024 | -2,63% | -4,97 | 184,00 | 188,07 | 184,00 | 188,94 | 6K | 5 |
22/07/2024 | 3,27% | 5,98 | 188,97 | 188,99 | 180,00 | 188,99 | 7K | 8 |
19/07/2024 | 0,01% | 0,01 | 182,99 | 182,99 | 182,99 | 182,99 | 3K | 2 |
18/07/2024 | 2,11% | 3,78 | 182,98 | 182,98 | 182,98 | 182,98 | 365 | 1 |
17/07/2024 | -2,07% | -3,79 | 179,20 | 182,50 | 179,20 | 182,50 | 3K | 4 |
15/07/2024 | -3,68% | -6,99 | 182,99 | 181,01 | 179,00 | 183,00 | 26K | 21 |
12/07/2024 | -0,01% | -0,01 | 189,98 | 189,98 | 189,98 | 189,98 | 379 | 2 |
11/07/2024 | -0,01% | -0,01 | 189,99 | 189,99 | 189,99 | 189,99 | 10K | 5 |
02/07/2024 | 15,15% | 25,00 | 190,00 | 180,00 | 179,99 | 191,00 | 2K | 8 |
01/07/2024 | -8,84% | -16,00 | 165,00 | 177,12 | 164,99 | 178,05 | 19K | 24 |
28/06/2024 | 0,00% | 0,00 | 181,00 | 181,00 | 181,00 | 181,00 | 543 | 2 |
27/06/2024 | 0,56% | 1,00 | 181,00 | 181,00 | 181,00 | 181,20 | 905 | 5 |
24/06/2024 | -1,10% | -2,00 | 180,00 | 182,01 | 180,00 | 182,02 | 14K | 10 |
21/06/2024 | -4,18% | -7,93 | 182,00 | 184,07 | 182,00 | 184,07 | 5K | 6 |
19/06/2024 | -0,03% | -0,05 | 189,93 | 189,92 | 189,92 | 189,93 | 2K | 2 |
18/06/2024 | -0,01% | -0,02 | 189,98 | 189,98 | 189,98 | 189,98 | 379 | 2 |
17/06/2024 | 0,60% | 1,13 | 190,00 | 186,60 | 186,59 | 190,00 | 51K | 16 |
14/06/2024 | 6,11% | 10,87 | 188,87 | 179,01 | 179,01 | 188,87 | 556 | 3 |
13/06/2024 | -0,56% | -1,01 | 178,00 | 188,91 | 178,00 | 188,91 | 11K | 11 |
12/06/2024 | -5,27% | -9,95 | 179,01 | 181,01 | 179,01 | 181,01 | 9K | 5 |
11/06/2024 | -0,01% | -0,02 | 188,96 | 188,96 | 188,96 | 188,96 | 188 | 1 |
07/06/2024 | -0,01% | -0,01 | 188,98 | 181,01 | 179,00 | 188,98 | 13K | 9 |
06/06/2024 | -0,53% | -1,01 | 188,99 | 188,99 | 188,99 | 188,99 | 188 | 1 |
05/06/2024 | 0,00% | 0,00 | 190,00 | 190,00 | 190,00 | 190,00 | 190 | 1 |
04/06/2024 | 0,03% | 0,05 | 190,00 | 189,92 | 189,92 | 190,00 | 1K | 4 |
03/06/2024 | 2,68% | 4,95 | 189,95 | 189,95 | 189,95 | 189,95 | 189 | 1 |
31/05/2024 | -3,15% | -6,01 | 185,00 | 187,18 | 185,00 | 187,19 | 11K | 14 |
29/05/2024 | -0,69% | -1,32 | 191,01 | 191,01 | 191,01 | 191,01 | 3K | 3 |
28/05/2024 | 0,00% | 0,00 | 192,33 | 192,32 | 192,32 | 192,33 | 576 | 2 |
24/05/2024 | -1,37% | -2,67 | 192,33 | 192,33 | 192,33 | 192,33 | 192 | 1 |
23/05/2024 | 0,01% | 0,02 | 195,00 | 194,99 | 194,99 | 195,00 | 1K | 3 |
22/05/2024 | 3,16% | 5,97 | 194,98 | 194,99 | 188,00 | 195,00 | 6K | 11 |
21/05/2024 | 1,07% | 2,01 | 189,01 | 189,00 | 189,00 | 189,01 | 756 | 2 |
20/05/2024 | -1,58% | -3,00 | 187,00 | 189,01 | 187,00 | 189,50 | 11K | 8 |
16/05/2024 | 0,18% | 0,34 | 190,00 | 189,65 | 189,65 | 190,00 | 25K | 11 |
15/05/2024 | -0,04% | -0,08 | 189,66 | 189,65 | 189,65 | 189,66 | 1K | 2 |
14/05/2024 | 2,56% | 4,74 | 189,74 | 185,00 | 185,00 | 189,74 | 16K | 5 |
13/05/2024 | 0,15% | 0,28 | 185,00 | 184,74 | 182,01 | 185,00 | 9K | 13 |
10/05/2024 | 0,94% | 1,72 | 184,72 | 180,01 | 180,00 | 184,72 | 904 | 5 |
09/05/2024 | 4,46% | 7,82 | 183,00 | 179,99 | 179,99 | 183,00 | 3K | 13 |
07/05/2024 | -3,75% | -6,82 | 175,18 | 182,00 | 175,00 | 182,00 | 45K | 189 |
06/05/2024 | -1,01% | -1,85 | 182,00 | 184,74 | 176,01 | 184,74 | 21K | 19 |
03/05/2024 | 1,02% | 1,85 | 183,85 | 180,01 | 175,34 | 183,85 | 6K | 7 |
02/05/2024 | 3,57% | 6,27 | 182,00 | 175,00 | 175,00 | 182,00 | 9K | 7 |
30/04/2024 | -0,44% | -0,77 | 175,73 | 184,95 | 175,01 | 184,95 | 22K | 117 |
29/04/2024 | -0,45% | -0,80 | 176,50 | 178,01 | 176,50 | 182,00 | 29K | 119 |
26/04/2024 | -2,04% | -3,70 | 177,30 | 180,01 | 177,30 | 180,10 | 19K | 101 |
25/04/2024 | 0,00% | 0,00 | 181,00 | 181,01 | 179,01 | 188,00 | 34K | 124 |
24/04/2024 | 2,25% | 3,99 | 181,00 | 182,01 | 181,00 | 186,96 | 13K | 62 |
23/04/2024 | -6,30% | -11,91 | 177,01 | 190,45 | 175,11 | 190,46 | 15K | 15 |
22/04/2024 | -3,59% | -7,04 | 188,92 | 197,50 | 188,92 | 198,00 | 37K | 45 |
19/04/2024 | 0,49% | 0,96 | 195,96 | 195,00 | 194,99 | 195,96 | 3K | 5 |
18/04/2024 | -1,27% | -2,50 | 195,00 | 196,01 | 195,00 | 196,01 | 4K | 4 |
17/04/2024 | 0,01% | 0,01 | 197,50 | 197,49 | 197,49 | 197,50 | 8K | 2 |
16/04/2024 | 1,77% | 3,43 | 197,49 | 195,00 | 195,00 | 197,49 | 3K | 4 |
11/04/2024 | 0,54% | 1,05 | 194,06 | 194,06 | 193,00 | 194,06 | 6K | 6 |
09/04/2024 | -2,52% | -4,99 | 193,01 | 198,00 | 193,01 | 198,00 | 3K | 4 |
08/04/2024 | 0,00% | 0,00 | 198,00 | 198,00 | 198,00 | 198,00 | 2K | 1 |
05/04/2024 | 0,00% | 0,00 | 198,00 | 198,00 | 198,00 | 198,00 | 2K | 3 |
04/04/2024 | 0,00% | 0,00 | 198,00 | 198,00 | 198,00 | 198,00 | 198 | 1 |
03/04/2024 | -0,05% | -0,10 | 198,00 | 198,00 | 198,00 | 198,00 | 2K | 1 |
02/04/2024 | 0,00% | 0,00 | 198,10 | 198,10 | 198,10 | 198,12 | 4K | 4 |
01/04/2024 | -0,90% | -1,79 | 198,10 | 198,00 | 198,00 | 198,10 | 4K | 2 |
28/03/2024 | -0,01% | -0,01 | 199,89 | 193,00 | 192,04 | 199,89 | 10K | 9 |
26/03/2024 | 5,76% | 10,89 | 199,90 | 199,90 | 199,90 | 199,90 | 199 | 1 |
25/03/2024 | -6,48% | -13,09 | 189,01 | 202,16 | 189,01 | 202,16 | 4K | 6 |
22/03/2024 | - | - | 202,10 | 202,10 | 202,10 | 202,10 | 202 | 1 |
Date,Open,High,Low,Close,Volume
19-Nov-24,147.02,147.02,147.02,147.02,4263
14-Nov-24,148.01,148.01,147.01,147.01,112035
13-Nov-24,149.01,149.01,148.00,148.00,7411
12-Nov-24,148.06,150.01,148.06,148.18,2080
11-Nov-24,154.05,155.99,148.00,148.00,10853
08-Nov-24,157.01,167.96,156.00,156.00,11617
07-Nov-24,157.03,157.03,157.00,157.00,1727
06-Nov-24,157.00,164.85,156.15,156.15,1732
05-Nov-24,157.05,157.05,157.00,157.00,4868
04-Nov-24,158.01,158.01,156.10,156.10,7045
01-Nov-24,160.02,160.02,156.00,156.00,1428
31-Oct-24,164.99,164.99,164.00,164.99,38386
29-Oct-24,162.00,162.00,162.00,162.00,324
28-Oct-24,162.00,162.00,162.00,162.00,1134
24-Oct-24,161.01,161.01,161.00,161.00,1449
22-Oct-24,164.51,164.51,164.51,164.51,164
21-Oct-24,159.00,167.50,159.00,160.00,16461
18-Oct-24,160.01,160.01,160.00,160.00,1280
14-Oct-24,164.00,165.84,160.03,160.03,649
11-Oct-24,163.00,163.00,156.41,156.41,33248
10-Oct-24,161.01,161.01,161.00,161.00,3381
09-Oct-24,162.01,162.99,161.00,162.99,6459
08-Oct-24,163.01,163.01,162.00,162.00,2596
07-Oct-24,163.02,164.00,162.00,162.00,4570
04-Oct-24,166.00,167.80,163.01,163.01,7549
02-Oct-24,167.00,167.00,166.00,166.00,3998
01-Oct-24,169.99,173.00,166.01,166.01,23182
30-Sep-24,168.00,170.00,167.00,167.00,6912
27-Sep-24,168.46,168.47,168.46,168.47,1179
26-Sep-24,168.01,168.49,167.30,168.49,2014
25-Sep-24,169.00,169.93,168.00,169.93,3199
24-Sep-24,169.99,170.00,169.99,170.00,1359
23-Sep-24,169.99,170.00,169.99,170.00,3569
19-Sep-24,169.98,169.99,169.98,169.99,509
18-Sep-24,166.01,169.98,166.01,169.98,2351
17-Sep-24,169.99,169.99,166.00,166.00,6560
16-Sep-24,169.99,170.00,169.99,170.00,2719
12-Sep-24,169.99,169.99,168.00,168.00,337
11-Sep-24,164.10,164.10,164.10,164.10,984
09-Sep-24,164.00,164.00,163.40,163.40,2944
06-Sep-24,166.99,166.99,163.20,163.20,17658
05-Sep-24,164.00,164.00,163.01,163.01,2459
04-Sep-24,164.05,165.00,163.00,163.03,17682
03-Sep-24,165.00,165.00,164.00,164.00,77151
02-Sep-24,169.00,169.00,165.00,165.00,24742
30-Aug-24,176.00,176.00,168.00,169.00,14300
29-Aug-24,174.00,174.00,170.00,170.00,15844
28-Aug-24,174.02,174.02,173.00,173.00,23027
27-Aug-24,177.99,178.00,174.00,174.00,14398
26-Aug-24,180.00,180.00,174.01,174.01,17037
23-Aug-24,180.20,180.20,180.00,180.00,3600
22-Aug-24,183.01,183.01,179.01,179.01,7248
21-Aug-24,187.98,187.98,187.98,187.98,563
19-Aug-24,188.24,188.24,180.00,180.00,368
16-Aug-24,180.00,180.00,180.00,180.00,2160
15-Aug-24,180.00,180.00,179.99,179.99,2879
14-Aug-24,180.00,180.00,180.00,180.00,2160
12-Aug-24,180.01,180.01,180.00,180.00,1440
08-Aug-24,183.97,183.97,183.97,183.97,551
07-Aug-24,183.99,183.99,183.99,183.99,367
05-Aug-24,186.00,186.00,175.00,175.03,2119
02-Aug-24,171.50,188.97,171.50,188.97,30865
31-Jul-24,189.00,189.00,189.00,189.00,3024
30-Jul-24,188.99,188.99,185.01,185.01,751
29-Jul-24,189.11,189.11,183.01,183.01,1311
25-Jul-24,183.00,189.14,183.00,189.14,1287
24-Jul-24,184.00,186.00,183.99,186.00,10383
23-Jul-24,188.07,188.94,184.00,184.00,5536
22-Jul-24,188.99,188.99,180.00,188.97,7426
19-Jul-24,182.99,182.99,182.99,182.99,2561
18-Jul-24,182.98,182.98,182.98,182.98,365
17-Jul-24,182.50,182.50,179.20,179.20,3057
15-Jul-24,181.01,183.00,179.00,182.99,26362
12-Jul-24,189.98,189.98,189.98,189.98,379
11-Jul-24,189.99,189.99,189.99,189.99,10069
02-Jul-24,180.00,191.00,179.99,190.00,2032
01-Jul-24,177.12,178.05,164.99,165.00,19143
28-Jun-24,181.00,181.00,181.00,181.00,543
27-Jun-24,181.00,181.20,181.00,181.00,905
24-Jun-24,182.01,182.02,180.00,180.00,13633
21-Jun-24,184.07,184.07,182.00,182.00,4956
19-Jun-24,189.92,189.93,189.92,189.93,1899
18-Jun-24,189.98,189.98,189.98,189.98,379
17-Jun-24,186.60,190.00,186.59,190.00,50758
14-Jun-24,179.01,188.87,179.01,188.87,556
13-Jun-24,188.91,188.91,178.00,178.00,10579
12-Jun-24,181.01,181.01,179.01,179.01,9491
11-Jun-24,188.96,188.96,188.96,188.96,188
07-Jun-24,181.01,188.98,179.00,188.98,12638
06-Jun-24,188.99,188.99,188.99,188.99,188
05-Jun-24,190.00,190.00,190.00,190.00,190
04-Jun-24,189.92,190.00,189.92,190.00,1139
03-Jun-24,189.95,189.95,189.95,189.95,189
31-May-24,187.18,187.19,185.00,185.00,11207
29-May-24,191.01,191.01,191.01,191.01,2674
28-May-24,192.32,192.33,192.32,192.33,576
24-May-24,192.33,192.33,192.33,192.33,192
23-May-24,194.99,195.00,194.99,195.00,1364
22-May-24,194.99,195.00,188.00,194.98,6139
21-May-24,189.00,189.01,189.00,189.01,756
20-May-24,189.01,189.50,187.00,187.00,11072
16-May-24,189.65,190.00,189.65,190.00,24669
15-May-24,189.65,189.66,189.65,189.66,1327
14-May-24,185.00,189.74,185.00,189.74,16469
13-May-24,184.74,185.00,182.01,185.00,9040
10-May-24,180.01,184.72,180.00,184.72,904
09-May-24,179.99,183.00,179.99,183.00,2532
07-May-24,182.00,182.00,175.00,175.18,45164
06-May-24,184.74,184.74,176.01,182.00,20569
03-May-24,180.01,183.85,175.34,183.85,6374
02-May-24,175.00,182.00,175.00,182.00,8941
30-Apr-24,184.95,184.95,175.01,175.73,21970
29-Apr-24,178.01,182.00,176.50,176.50,29251
26-Apr-24,180.01,180.10,177.30,177.30,19295
25-Apr-24,181.01,188.00,179.01,181.00,33564
24-Apr-24,182.01,186.96,181.00,181.00,12751
23-Apr-24,190.45,190.46,175.11,177.01,14767
22-Apr-24,197.50,198.00,188.92,188.92,36504
19-Apr-24,195.00,195.96,194.99,195.96,3122
18-Apr-24,196.01,196.01,195.00,195.00,3910
17-Apr-24,197.49,197.50,197.49,197.50,8097
16-Apr-24,195.00,197.49,195.00,197.49,3332
11-Apr-24,194.06,194.06,193.00,194.06,6390
09-Apr-24,198.00,198.00,193.01,193.01,2930
08-Apr-24,198.00,198.00,198.00,198.00,1980
05-Apr-24,198.00,198.00,198.00,198.00,2376
04-Apr-24,198.00,198.00,198.00,198.00,198
03-Apr-24,198.00,198.00,198.00,198.00,1980
02-Apr-24,198.10,198.12,198.10,198.10,4358
01-Apr-24,198.00,198.10,198.00,198.10,3961
28-Mar-24,193.00,199.89,192.04,199.89,10204
26-Mar-24,199.90,199.90,199.90,199.90,199
25-Mar-24,202.16,202.16,189.01,189.01,3691
22-Mar-24,202.10,202.10,202.10,202.10,202
*exoneração de responsabilidade e termos de uso