Cotação atual, histórico e gráfico do papel: EDFO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/08/2025 | 7,79% | 9,74 | 134,71 | 134,71 | 134,71 | 134,71 | 134 | 1 |
26/08/2025 | -4,80% | -6,30 | 124,97 | 119,01 | 116,00 | 124,97 | 66K | 48 |
25/08/2025 | 10,31% | 12,27 | 131,27 | 136,83 | 131,27 | 136,83 | 793 | 2 |
22/08/2025 | -4,79% | -5,99 | 119,00 | 120,00 | 119,00 | 121,99 | 4K | 6 |
21/08/2025 | 5,92% | 6,99 | 124,99 | 120,00 | 119,99 | 124,99 | 20K | 5 |
20/08/2025 | -9,50% | -12,39 | 118,00 | 140,70 | 118,00 | 140,70 | 88K | 40 |
19/08/2025 | -0,02% | -0,03 | 130,39 | 130,41 | 130,39 | 130,41 | 260 | 2 |
|
18/08/2025 | 6,87% | 8,38 | 130,42 | 122,04 | 121,00 | 130,45 | 3K | 8 |
15/08/2025 | -3,03% | -3,81 | 122,04 | 130,47 | 122,00 | 130,47 | 3K | 8 |
14/08/2025 | -1,67% | -2,14 | 125,85 | 125,29 | 122,00 | 125,85 | 3K | 8 |
12/08/2025 | -0,78% | -1,01 | 127,99 | 125,01 | 120,00 | 127,99 | 10K | 12 |
11/08/2025 | -1,13% | -1,47 | 129,00 | 129,00 | 129,00 | 129,00 | 129 | 1 |
08/08/2025 | -0,02% | -0,02 | 130,47 | 127,87 | 127,87 | 130,47 | 258 | 2 |
04/08/2025 | 0,00% | 0,00 | 130,49 | 130,49 | 130,49 | 130,49 | 130 | 1 |
01/08/2025 | 4,39% | 5,49 | 130,49 | 130,49 | 130,49 | 130,49 | 130 | 1 |
31/07/2025 | 0,01% | 0,01 | 125,00 | 118,00 | 118,00 | 125,00 | 2K | 2 |
30/07/2025 | 5,04% | 6,00 | 124,99 | 118,99 | 118,00 | 124,99 | 3K | 7 |
29/07/2025 | -0,83% | -1,00 | 118,99 | 118,00 | 118,00 | 118,99 | 2K | 2 |
28/07/2025 | 0,85% | 1,01 | 119,99 | 118,99 | 118,00 | 119,99 | 4K | 10 |
24/07/2025 | 0,75% | 0,88 | 118,98 | 118,00 | 117,05 | 119,00 | 3K | 8 |
23/07/2025 | 0,09% | 0,11 | 118,10 | 118,97 | 118,10 | 118,97 | 237 | 2 |
22/07/2025 | -1,67% | -2,00 | 117,99 | 118,99 | 117,00 | 118,99 | 4K | 8 |
21/07/2025 | 3,44% | 3,99 | 119,99 | 121,99 | 119,99 | 122,00 | 1K | 4 |
18/07/2025 | -2,48% | -2,95 | 116,00 | 125,28 | 116,00 | 125,28 | 5K | 7 |
17/07/2025 | -0,03% | -0,04 | 118,95 | 118,98 | 118,00 | 118,98 | 4K | 4 |
16/07/2025 | -0,01% | -0,01 | 118,99 | 119,00 | 118,00 | 119,00 | 2K | 4 |
15/07/2025 | -2,45% | -2,99 | 119,00 | 120,00 | 117,02 | 122,96 | 17K | 20 |
10/07/2025 | 1,89% | 2,26 | 121,99 | 119,99 | 116,03 | 125,00 | 966 | 8 |
09/07/2025 | -0,19% | -0,23 | 119,73 | 119,73 | 119,73 | 119,73 | 119 | 1 |
08/07/2025 | 0,18% | 0,22 | 119,96 | 119,75 | 116,97 | 119,98 | 2K | 11 |
07/07/2025 | -0,20% | -0,24 | 119,74 | 118,99 | 114,00 | 119,86 | 14K | 13 |
03/07/2025 | 0,83% | 0,99 | 119,98 | 119,97 | 119,97 | 119,98 | 479 | 3 |
01/07/2025 | 2,58% | 2,99 | 118,99 | 118,99 | 118,99 | 118,99 | 118 | 1 |
27/06/2025 | -2,41% | -2,87 | 116,00 | 116,02 | 116,00 | 116,02 | 2K | 3 |
26/06/2025 | 2,47% | 2,87 | 118,87 | 119,99 | 116,00 | 119,99 | 26K | 24 |
25/06/2025 | -3,32% | -3,98 | 116,00 | 116,02 | 116,00 | 116,02 | 2K | 5 |
24/06/2025 | 4,33% | 4,98 | 119,98 | 115,02 | 115,02 | 119,98 | 584 | 4 |
23/06/2025 | -1,70% | -1,99 | 115,00 | 116,99 | 115,00 | 116,99 | 8K | 8 |
20/06/2025 | 0,00% | 0,00 | 116,99 | 116,99 | 116,99 | 116,99 | 2K | 3 |
18/06/2025 | 0,00% | 0,00 | 116,99 | 116,99 | 116,99 | 116,99 | 3K | 5 |
17/06/2025 | 0,00% | 0,00 | 116,99 | 116,99 | 116,99 | 116,99 | 4K | 5 |
16/06/2025 | 0,00% | 0,00 | 116,99 | 117,00 | 115,00 | 117,00 | 3K | 6 |
13/06/2025 | -0,85% | -1,00 | 116,99 | 116,99 | 116,99 | 116,99 | 116 | 1 |
12/06/2025 | 3,50% | 3,99 | 117,99 | 115,99 | 114,00 | 117,99 | 7K | 6 |
11/06/2025 | 0,01% | 0,01 | 114,00 | 114,00 | 114,00 | 114,00 | 3K | 4 |
09/06/2025 | 0,97% | 1,09 | 113,99 | 113,20 | 113,20 | 114,49 | 1K | 4 |
06/06/2025 | 1,68% | 1,87 | 112,90 | 113,00 | 112,00 | 113,00 | 7K | 5 |
05/06/2025 | -1,75% | -1,98 | 111,03 | 113,00 | 111,00 | 113,00 | 4K | 7 |
04/06/2025 | 2,73% | 3,00 | 113,01 | 114,97 | 111,99 | 114,99 | 23K | 12 |
03/06/2025 | 1,85% | 2,00 | 110,01 | 110,00 | 110,00 | 112,11 | 75K | 36 |
02/06/2025 | -14,95% | -18,99 | 108,01 | 110,00 | 106,04 | 110,99 | 194K | 49 |
30/05/2025 | 1,60% | 2,00 | 127,00 | 124,99 | 124,99 | 127,00 | 7K | 5 |
29/05/2025 | 0,32% | 0,40 | 125,00 | 125,00 | 124,00 | 125,00 | 4K | 7 |
28/05/2025 | -0,31% | -0,39 | 124,60 | 125,00 | 124,60 | 125,00 | 3K | 3 |
27/05/2025 | -0,01% | -0,01 | 124,99 | 124,99 | 124,99 | 124,99 | 124 | 1 |
26/05/2025 | 0,00% | 0,00 | 125,00 | 124,95 | 124,95 | 125,00 | 3K | 3 |
23/05/2025 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 3K | 2 |
22/05/2025 | 0,81% | 1,00 | 125,00 | 124,99 | 124,99 | 125,00 | 3K | 2 |
21/05/2025 | -0,80% | -1,00 | 124,00 | 124,90 | 124,00 | 124,90 | 2K | 2 |
20/05/2025 | 2,45% | 2,99 | 125,00 | 125,00 | 125,00 | 125,00 | 2K | 1 |
19/05/2025 | 0,01% | 0,01 | 122,01 | 123,00 | 122,01 | 123,00 | 2K | 4 |
16/05/2025 | 0,83% | 1,00 | 122,00 | 122,00 | 122,00 | 122,00 | 122 | 1 |
15/05/2025 | 2,54% | 3,00 | 121,00 | 121,00 | 121,00 | 121,00 | 121 | 1 |
13/05/2025 | -0,84% | -1,00 | 118,00 | 118,00 | 118,00 | 118,00 | 354 | 1 |
12/05/2025 | 0,85% | 1,00 | 119,00 | 120,00 | 119,00 | 120,00 | 5K | 2 |
07/05/2025 | 0,77% | 0,90 | 118,00 | 118,00 | 118,00 | 118,00 | 118 | 1 |
29/04/2025 | -1,58% | -1,88 | 117,10 | 119,00 | 117,10 | 119,00 | 7K | 4 |
25/04/2025 | 0,83% | 0,98 | 118,98 | 117,00 | 117,00 | 118,98 | 6K | 9 |
24/04/2025 | 0,00% | 0,00 | 118,00 | 118,00 | 118,00 | 118,00 | 2K | 1 |
23/04/2025 | 0,85% | 1,00 | 118,00 | 118,00 | 118,00 | 118,00 | 2K | 1 |
22/04/2025 | -0,85% | -1,00 | 117,00 | 118,01 | 117,00 | 118,01 | 2K | 3 |
17/04/2025 | 3,51% | 4,00 | 118,00 | 118,00 | 118,00 | 118,00 | 1K | 1 |
11/04/2025 | 0,00% | 0,00 | 114,00 | 114,00 | 114,00 | 114,00 | 228 | 1 |
10/04/2025 | -3,38% | -3,99 | 114,00 | 114,00 | 114,00 | 114,00 | 1K | 1 |
07/04/2025 | 0,00% | 0,00 | 117,99 | 117,99 | 117,99 | 117,99 | 471 | 1 |
04/04/2025 | -0,01% | -0,01 | 117,99 | 117,99 | 117,99 | 117,99 | 117 | 1 |
03/04/2025 | 0,43% | 0,50 | 118,00 | 118,00 | 118,00 | 118,00 | 118 | 1 |
02/04/2025 | 0,00% | 0,00 | 117,50 | 117,50 | 117,50 | 117,50 | 117 | 1 |
28/03/2025 | -0,42% | -0,49 | 117,50 | 117,98 | 117,50 | 120,00 | 6K | 6 |
27/03/2025 | -0,02% | -0,02 | 117,99 | 117,99 | 117,99 | 117,99 | 117 | 1 |
26/03/2025 | 0,00% | 0,00 | 118,01 | 118,01 | 118,01 | 118,01 | 118 | 1 |
25/03/2025 | 0,01% | 0,01 | 118,01 | 118,01 | 118,01 | 118,01 | 118 | 1 |
24/03/2025 | 0,01% | 0,01 | 118,00 | 119,17 | 118,00 | 119,17 | 475 | 2 |
21/03/2025 | 11,04% | 11,73 | 117,99 | 114,00 | 114,00 | 117,99 | 231 | 2 |
19/03/2025 | -5,55% | -6,24 | 106,26 | 112,51 | 106,26 | 112,51 | 218 | 2 |
18/03/2025 | 0,65% | 0,73 | 112,50 | 111,78 | 111,78 | 112,50 | 449 | 4 |
17/03/2025 | 5,21% | 5,53 | 111,77 | 113,35 | 102,02 | 113,35 | 126K | 847 |
14/03/2025 | -7,06% | -8,07 | 106,24 | 118,01 | 106,24 | 118,02 | 63K | 90 |
10/03/2025 | -8,54% | -10,68 | 114,31 | 114,31 | 114,31 | 114,31 | 114 | 1 |
07/03/2025 | 4,57% | 5,46 | 124,99 | 124,99 | 124,99 | 124,99 | 1K | 2 |
28/02/2025 | 3,05% | 3,54 | 119,53 | 115,99 | 115,99 | 119,53 | 24K | 23 |
27/02/2025 | 0,53% | 0,61 | 115,99 | 115,99 | 115,99 | 115,99 | 579 | 1 |
26/02/2025 | -0,52% | -0,60 | 115,38 | 114,99 | 114,99 | 115,38 | 1K | 2 |
25/02/2025 | 5,44% | 5,98 | 115,98 | 115,94 | 115,94 | 115,98 | 3K | 4 |
24/02/2025 | -3,51% | -4,00 | 110,00 | 112,00 | 110,00 | 112,01 | 10K | 14 |
21/02/2025 | -1,71% | -1,98 | 114,00 | 110,53 | 110,00 | 114,00 | 10K | 6 |
20/02/2025 | 7,38% | 7,97 | 115,98 | 116,00 | 115,98 | 116,01 | 5K | 4 |
19/02/2025 | -0,91% | -0,99 | 108,01 | 110,00 | 108,01 | 116,77 | 26K | 13 |
18/02/2025 | -3,17% | -3,57 | 109,00 | 109,00 | 108,00 | 109,00 | 13K | 6 |
17/02/2025 | 7,21% | 7,57 | 112,57 | 108,99 | 106,02 | 118,00 | 981 | 6 |
14/02/2025 | 1,72% | 1,78 | 105,00 | 108,97 | 104,02 | 108,97 | 25K | 36 |
13/02/2025 | 1,69% | 1,72 | 103,22 | 109,77 | 102,00 | 110,00 | 116K | 93 |
12/02/2025 | -23,11% | -30,50 | 101,50 | 132,02 | 100,06 | 132,02 | 432K | 2.234 |
11/02/2025 | -1,55% | -2,08 | 132,00 | 135,01 | 131,00 | 135,01 | 17K | 14 |
10/02/2025 | -0,68% | -0,92 | 134,08 | 134,00 | 134,00 | 135,00 | 6K | 8 |
07/02/2025 | 0,75% | 1,00 | 135,00 | 135,01 | 135,00 | 135,01 | 2K | 2 |
06/02/2025 | 0,73% | 0,97 | 134,00 | 134,00 | 134,00 | 134,00 | 670 | 1 |
05/02/2025 | 0,75% | 0,99 | 133,03 | 133,03 | 133,03 | 133,03 | 399 | 1 |
04/02/2025 | -5,69% | -7,96 | 132,04 | 142,00 | 132,04 | 142,00 | 13K | 9 |
03/02/2025 | 1,27% | 1,75 | 140,00 | 140,00 | 139,99 | 140,00 | 2K | 4 |
31/01/2025 | 0,18% | 0,25 | 138,25 | 138,00 | 138,00 | 138,25 | 966 | 3 |
30/01/2025 | 0,64% | 0,88 | 138,00 | 138,00 | 137,00 | 138,00 | 6K | 4 |
29/01/2025 | -0,64% | -0,88 | 137,12 | 138,01 | 137,12 | 138,01 | 6K | 6 |
28/01/2025 | -0,72% | -1,00 | 138,00 | 139,74 | 138,00 | 139,74 | 4K | 5 |
27/01/2025 | 1,46% | 2,00 | 139,00 | 139,73 | 139,00 | 139,73 | 3K | 5 |
22/01/2025 | 0,00% | 0,00 | 137,00 | 137,00 | 137,00 | 137,00 | 7K | 3 |
21/01/2025 | -1,96% | -2,74 | 137,00 | 139,73 | 137,00 | 139,73 | 7K | 6 |
20/01/2025 | 3,51% | 4,74 | 139,74 | 139,74 | 139,72 | 139,74 | 7K | 4 |
17/01/2025 | -2,10% | -2,89 | 135,00 | 137,89 | 134,00 | 137,89 | 12K | 13 |
16/01/2025 | 0,00% | 0,00 | 137,89 | 137,89 | 137,89 | 137,89 | 6K | 1 |
15/01/2025 | -0,08% | -0,11 | 137,89 | 138,00 | 137,89 | 138,00 | 7K | 5 |
14/01/2025 | 0,00% | 0,00 | 138,00 | 138,00 | 138,00 | 138,00 | 7K | 1 |
13/01/2025 | 0,00% | 0,00 | 138,00 | 140,01 | 138,00 | 140,01 | 7K | 9 |
10/01/2025 | -0,72% | -1,00 | 138,00 | 139,00 | 138,00 | 140,01 | 4K | 6 |
08/01/2025 | 3,72% | 4,99 | 139,00 | 141,01 | 139,00 | 141,01 | 28K | 7 |
03/01/2025 | -10,96% | -16,49 | 134,01 | 134,01 | 134,01 | 134,01 | 134 | 1 |
30/12/2024 | -2,90% | -4,49 | 150,50 | 150,50 | 150,50 | 150,50 | 752 | 2 |
27/12/2024 | 3,33% | 4,99 | 154,99 | 154,99 | 154,99 | 154,99 | 154 | 1 |
26/12/2024 | 4,18% | 6,02 | 150,00 | 142,99 | 142,99 | 150,01 | 78K | 16 |
23/12/2024 | -0,01% | -0,02 | 143,98 | 143,98 | 143,98 | 143,98 | 431 | 1 |
19/12/2024 | 3,60% | 5,00 | 144,00 | 144,00 | 144,00 | 144,00 | 288 | 1 |
18/12/2024 | 0,46% | 0,63 | 139,00 | 139,01 | 139,00 | 139,02 | 973 | 3 |
17/12/2024 | 0,99% | 1,36 | 138,37 | 139,01 | 138,37 | 139,01 | 2K | 3 |
13/12/2024 | - | - | 137,01 | 152,01 | 136,85 | 152,01 | 19K | 83 |
Date,Open,High,Low,Close,Volume
28-Aug-25,134.71,134.71,134.71,134.71,134
26-Aug-25,119.01,124.97,116.00,124.97,66210
25-Aug-25,136.83,136.83,131.27,131.27,793
22-Aug-25,120.00,121.99,119.00,119.00,3707
21-Aug-25,120.00,124.99,119.99,124.99,19564
20-Aug-25,140.70,140.70,118.00,118.00,88387
19-Aug-25,130.41,130.41,130.39,130.39,260
18-Aug-25,122.04,130.45,121.00,130.42,3456
15-Aug-25,130.47,130.47,122.00,122.04,3092
14-Aug-25,125.29,125.85,122.00,125.85,2968
12-Aug-25,125.01,127.99,120.00,127.99,10082
11-Aug-25,129.00,129.00,129.00,129.00,129
08-Aug-25,127.87,130.47,127.87,130.47,258
04-Aug-25,130.49,130.49,130.49,130.49,130
01-Aug-25,130.49,130.49,130.49,130.49,130
31-Jul-25,118.00,125.00,118.00,125.00,1777
30-Jul-25,118.99,124.99,118.00,124.99,3000
29-Jul-25,118.00,118.99,118.00,118.99,1888
28-Jul-25,118.99,119.99,118.00,119.99,4265
24-Jul-25,118.00,119.00,117.05,118.98,3430
23-Jul-25,118.97,118.97,118.10,118.10,237
22-Jul-25,118.99,118.99,117.00,117.99,3992
21-Jul-25,121.99,122.00,119.99,119.99,1459
18-Jul-25,125.28,125.28,116.00,116.00,5276
17-Jul-25,118.98,118.98,118.00,118.95,4263
16-Jul-25,119.00,119.00,118.00,118.99,2021
15-Jul-25,120.00,122.96,117.02,119.00,16544
10-Jul-25,119.99,125.00,116.03,121.99,966
09-Jul-25,119.73,119.73,119.73,119.73,119
08-Jul-25,119.75,119.98,116.97,119.96,1889
07-Jul-25,118.99,119.86,114.00,119.74,14129
03-Jul-25,119.97,119.98,119.97,119.98,479
01-Jul-25,118.99,118.99,118.99,118.99,118
27-Jun-25,116.02,116.02,116.00,116.00,2088
26-Jun-25,119.99,119.99,116.00,118.87,25548
25-Jun-25,116.02,116.02,116.00,116.00,2204
24-Jun-25,115.02,119.98,115.02,119.98,584
23-Jun-25,116.99,116.99,115.00,115.00,7528
20-Jun-25,116.99,116.99,116.99,116.99,1754
18-Jun-25,116.99,116.99,116.99,116.99,2807
17-Jun-25,116.99,116.99,116.99,116.99,4211
16-Jun-25,117.00,117.00,115.00,116.99,3271
13-Jun-25,116.99,116.99,116.99,116.99,116
12-Jun-25,115.99,117.99,114.00,117.99,7089
11-Jun-25,114.00,114.00,114.00,114.00,2850
09-Jun-25,113.20,114.49,113.20,113.99,1136
06-Jun-25,113.00,113.00,112.00,112.90,6533
05-Jun-25,113.00,113.00,111.00,111.03,4229
04-Jun-25,114.97,114.99,111.99,113.01,23027
03-Jun-25,110.00,112.11,110.00,110.01,74958
02-Jun-25,110.00,110.99,106.04,108.01,194125
30-May-25,124.99,127.00,124.99,127.00,7450
29-May-25,125.00,125.00,124.00,125.00,4114
28-May-25,125.00,125.00,124.60,124.60,3491
27-May-25,124.99,124.99,124.99,124.99,124
26-May-25,124.95,125.00,124.95,125.00,2874
23-May-25,125.00,125.00,125.00,125.00,3000
22-May-25,124.99,125.00,124.99,125.00,2874
21-May-25,124.90,124.90,124.00,124.00,2497
20-May-25,125.00,125.00,125.00,125.00,2500
19-May-25,123.00,123.00,122.01,122.01,1598
16-May-25,122.00,122.00,122.00,122.00,122
15-May-25,121.00,121.00,121.00,121.00,121
13-May-25,118.00,118.00,118.00,118.00,354
12-May-25,120.00,120.00,119.00,119.00,4781
07-May-25,118.00,118.00,118.00,118.00,118
29-Apr-25,119.00,119.00,117.10,117.10,7038
25-Apr-25,117.00,118.98,117.00,118.98,6470
24-Apr-25,118.00,118.00,118.00,118.00,2360
23-Apr-25,118.00,118.00,118.00,118.00,2360
22-Apr-25,118.01,118.01,117.00,117.00,1769
17-Apr-25,118.00,118.00,118.00,118.00,1416
11-Apr-25,114.00,114.00,114.00,114.00,228
10-Apr-25,114.00,114.00,114.00,114.00,1482
07-Apr-25,117.99,117.99,117.99,117.99,471
04-Apr-25,117.99,117.99,117.99,117.99,117
03-Apr-25,118.00,118.00,118.00,118.00,118
02-Apr-25,117.50,117.50,117.50,117.50,117
28-Mar-25,117.98,120.00,117.50,117.50,6113
27-Mar-25,117.99,117.99,117.99,117.99,117
26-Mar-25,118.01,118.01,118.01,118.01,118
25-Mar-25,118.01,118.01,118.01,118.01,118
24-Mar-25,119.17,119.17,118.00,118.00,475
21-Mar-25,114.00,117.99,114.00,117.99,231
19-Mar-25,112.51,112.51,106.26,106.26,218
18-Mar-25,111.78,112.50,111.78,112.50,449
17-Mar-25,113.35,113.35,102.02,111.77,125608
14-Mar-25,118.01,118.02,106.24,106.24,63233
10-Mar-25,114.31,114.31,114.31,114.31,114
07-Mar-25,124.99,124.99,124.99,124.99,1374
28-Feb-25,115.99,119.53,115.99,119.53,23803
27-Feb-25,115.99,115.99,115.99,115.99,579
26-Feb-25,114.99,115.38,114.99,115.38,1036
25-Feb-25,115.94,115.98,115.94,115.98,3362
24-Feb-25,112.00,112.01,110.00,110.00,9975
21-Feb-25,110.53,114.00,110.00,114.00,9609
20-Feb-25,116.00,116.01,115.98,115.98,5452
19-Feb-25,110.00,116.77,108.01,108.01,26407
18-Feb-25,109.00,109.00,108.00,109.00,12638
17-Feb-25,108.99,118.00,106.02,112.57,981
14-Feb-25,108.97,108.97,104.02,105.00,24710
13-Feb-25,109.77,110.00,102.00,103.22,116328
12-Feb-25,132.02,132.02,100.06,101.50,431707
11-Feb-25,135.01,135.01,131.00,132.00,16585
10-Feb-25,134.00,135.00,134.00,134.08,6334
07-Feb-25,135.01,135.01,135.00,135.00,1890
06-Feb-25,134.00,134.00,134.00,134.00,670
05-Feb-25,133.03,133.03,133.03,133.03,399
04-Feb-25,142.00,142.00,132.04,132.04,12698
03-Feb-25,140.00,140.00,139.99,140.00,2239
31-Jan-25,138.00,138.25,138.00,138.25,966
30-Jan-25,138.00,138.00,137.00,138.00,5926
29-Jan-25,138.01,138.01,137.12,137.12,6181
28-Jan-25,139.74,139.74,138.00,138.00,3888
27-Jan-25,139.73,139.73,139.00,139.00,3343
22-Jan-25,137.00,137.00,137.00,137.00,6850
21-Jan-25,139.73,139.73,137.00,137.00,6990
20-Jan-25,139.74,139.74,139.72,139.74,6986
17-Jan-25,137.89,137.89,134.00,135.00,12194
16-Jan-25,137.89,137.89,137.89,137.89,5515
15-Jan-25,138.00,138.00,137.89,137.89,6621
14-Jan-25,138.00,138.00,138.00,138.00,6900
13-Jan-25,140.01,140.01,138.00,138.00,7060
10-Jan-25,139.00,140.01,138.00,138.00,3614
08-Jan-25,141.01,141.01,139.00,139.00,27859
03-Jan-25,134.01,134.01,134.01,134.01,134
30-Dec-24,150.50,150.50,150.50,150.50,752
27-Dec-24,154.99,154.99,154.99,154.99,154
26-Dec-24,142.99,150.01,142.99,150.00,78302
23-Dec-24,143.98,143.98,143.98,143.98,431
19-Dec-24,144.00,144.00,144.00,144.00,288
18-Dec-24,139.01,139.02,139.00,139.00,973
17-Dec-24,139.01,139.01,138.37,138.37,1804
13-Dec-24,152.01,152.01,136.85,137.01,19291
*exoneração de responsabilidade e termos de uso