ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EDFO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/08/2025-1,13%-1,47129,00129,00129,00129,001291
08/08/2025-0,02%-0,02130,47127,87127,87130,472582
04/08/20250,00%0,00130,49130,49130,49130,491301
01/08/20254,39%5,49130,49130,49130,49130,491301
31/07/20250,01%0,01125,00118,00118,00125,002K2
30/07/20255,04%6,00124,99118,99118,00124,993K7
29/07/2025-0,83%-1,00118,99118,00118,00118,992K2
28/07/20250,85%1,01119,99118,99118,00119,994K10
24/07/20250,75%0,88118,98118,00117,05119,003K8
23/07/20250,09%0,11118,10118,97118,10118,972372
22/07/2025-1,67%-2,00117,99118,99117,00118,994K8
21/07/20253,44%3,99119,99121,99119,99122,001K4
18/07/2025-2,48%-2,95116,00125,28116,00125,285K7
17/07/2025-0,03%-0,04118,95118,98118,00118,984K4
16/07/2025-0,01%-0,01118,99119,00118,00119,002K4
15/07/2025-2,45%-2,99119,00120,00117,02122,9617K20
10/07/20251,89%2,26121,99119,99116,03125,009668
09/07/2025-0,19%-0,23119,73119,73119,73119,731191
08/07/20250,18%0,22119,96119,75116,97119,982K11
07/07/2025-0,20%-0,24119,74118,99114,00119,8614K13
03/07/20250,83%0,99119,98119,97119,97119,984793
01/07/20252,58%2,99118,99118,99118,99118,991181
27/06/2025-2,41%-2,87116,00116,02116,00116,022K3
26/06/20252,47%2,87118,87119,99116,00119,9926K24
25/06/2025-3,32%-3,98116,00116,02116,00116,022K5
24/06/20254,33%4,98119,98115,02115,02119,985844
23/06/2025-1,70%-1,99115,00116,99115,00116,998K8
20/06/20250,00%0,00116,99116,99116,99116,992K3
18/06/20250,00%0,00116,99116,99116,99116,993K5
17/06/20250,00%0,00116,99116,99116,99116,994K5
16/06/20250,00%0,00116,99117,00115,00117,003K6
13/06/2025-0,85%-1,00116,99116,99116,99116,991161
12/06/20253,50%3,99117,99115,99114,00117,997K6
11/06/20250,01%0,01114,00114,00114,00114,003K4
09/06/20250,97%1,09113,99113,20113,20114,491K4
06/06/20251,68%1,87112,90113,00112,00113,007K5
05/06/2025-1,75%-1,98111,03113,00111,00113,004K7
04/06/20252,73%3,00113,01114,97111,99114,9923K12
03/06/20251,85%2,00110,01110,00110,00112,1175K36
02/06/2025-14,95%-18,99108,01110,00106,04110,99194K49
30/05/20251,60%2,00127,00124,99124,99127,007K5
29/05/20250,32%0,40125,00125,00124,00125,004K7
28/05/2025-0,31%-0,39124,60125,00124,60125,003K3
27/05/2025-0,01%-0,01124,99124,99124,99124,991241
26/05/20250,00%0,00125,00124,95124,95125,003K3
23/05/20250,00%0,00125,00125,00125,00125,003K2
22/05/20250,81%1,00125,00124,99124,99125,003K2
21/05/2025-0,80%-1,00124,00124,90124,00124,902K2
20/05/20252,45%2,99125,00125,00125,00125,002K1
19/05/20250,01%0,01122,01123,00122,01123,002K4
16/05/20250,83%1,00122,00122,00122,00122,001221
15/05/20252,54%3,00121,00121,00121,00121,001211
13/05/2025-0,84%-1,00118,00118,00118,00118,003541
12/05/20250,85%1,00119,00120,00119,00120,005K2
07/05/20250,77%0,90118,00118,00118,00118,001181
29/04/2025-1,58%-1,88117,10119,00117,10119,007K4
25/04/20250,83%0,98118,98117,00117,00118,986K9
24/04/20250,00%0,00118,00118,00118,00118,002K1
23/04/20250,85%1,00118,00118,00118,00118,002K1
22/04/2025-0,85%-1,00117,00118,01117,00118,012K3
17/04/20253,51%4,00118,00118,00118,00118,001K1
11/04/20250,00%0,00114,00114,00114,00114,002281
10/04/2025-3,38%-3,99114,00114,00114,00114,001K1
07/04/20250,00%0,00117,99117,99117,99117,994711
04/04/2025-0,01%-0,01117,99117,99117,99117,991171
03/04/20250,43%0,50118,00118,00118,00118,001181
02/04/20250,00%0,00117,50117,50117,50117,501171
28/03/2025-0,42%-0,49117,50117,98117,50120,006K6
27/03/2025-0,02%-0,02117,99117,99117,99117,991171
26/03/20250,00%0,00118,01118,01118,01118,011181
25/03/20250,01%0,01118,01118,01118,01118,011181
24/03/20250,01%0,01118,00119,17118,00119,174752
21/03/202511,04%11,73117,99114,00114,00117,992312
19/03/2025-5,55%-6,24106,26112,51106,26112,512182
18/03/20250,65%0,73112,50111,78111,78112,504494
17/03/20255,21%5,53111,77113,35102,02113,35126K847
14/03/2025-7,06%-8,07106,24118,01106,24118,0263K90
10/03/2025-8,54%-10,68114,31114,31114,31114,311141
07/03/20254,57%5,46124,99124,99124,99124,991K2
28/02/20253,05%3,54119,53115,99115,99119,5324K23
27/02/20250,53%0,61115,99115,99115,99115,995791
26/02/2025-0,52%-0,60115,38114,99114,99115,381K2
25/02/20255,44%5,98115,98115,94115,94115,983K4
24/02/2025-3,51%-4,00110,00112,00110,00112,0110K14
21/02/2025-1,71%-1,98114,00110,53110,00114,0010K6
20/02/20257,38%7,97115,98116,00115,98116,015K4
19/02/2025-0,91%-0,99108,01110,00108,01116,7726K13
18/02/2025-3,17%-3,57109,00109,00108,00109,0013K6
17/02/20257,21%7,57112,57108,99106,02118,009816
14/02/20251,72%1,78105,00108,97104,02108,9725K36
13/02/20251,69%1,72103,22109,77102,00110,00116K93
12/02/2025-23,11%-30,50101,50132,02100,06132,02432K2.234
11/02/2025-1,55%-2,08132,00135,01131,00135,0117K14
10/02/2025-0,68%-0,92134,08134,00134,00135,006K8
07/02/20250,75%1,00135,00135,01135,00135,012K2
06/02/20250,73%0,97134,00134,00134,00134,006701
05/02/20250,75%0,99133,03133,03133,03133,033991
04/02/2025-5,69%-7,96132,04142,00132,04142,0013K9
03/02/20251,27%1,75140,00140,00139,99140,002K4
31/01/20250,18%0,25138,25138,00138,00138,259663
30/01/20250,64%0,88138,00138,00137,00138,006K4
29/01/2025-0,64%-0,88137,12138,01137,12138,016K6
28/01/2025-0,72%-1,00138,00139,74138,00139,744K5
27/01/20251,46%2,00139,00139,73139,00139,733K5
22/01/20250,00%0,00137,00137,00137,00137,007K3
21/01/2025-1,96%-2,74137,00139,73137,00139,737K6
20/01/20253,51%4,74139,74139,74139,72139,747K4
17/01/2025-2,10%-2,89135,00137,89134,00137,8912K13
16/01/20250,00%0,00137,89137,89137,89137,896K1
15/01/2025-0,08%-0,11137,89138,00137,89138,007K5
14/01/20250,00%0,00138,00138,00138,00138,007K1
13/01/20250,00%0,00138,00140,01138,00140,017K9
10/01/2025-0,72%-1,00138,00139,00138,00140,014K6
08/01/20253,72%4,99139,00141,01139,00141,0128K7
03/01/2025-10,96%-16,49134,01134,01134,01134,011341
30/12/2024-2,90%-4,49150,50150,50150,50150,507522
27/12/20243,33%4,99154,99154,99154,99154,991541
26/12/20244,18%6,02150,00142,99142,99150,0178K16
23/12/2024-0,01%-0,02143,98143,98143,98143,984311
19/12/20243,60%5,00144,00144,00144,00144,002881
18/12/20240,46%0,63139,00139,01139,00139,029733
17/12/20240,99%1,36138,37139,01138,37139,012K3
13/12/2024-9,86%-14,99137,01152,01136,85152,0119K83
12/12/2024-1,93%-2,99152,00153,00152,00153,002K2
11/12/2024-0,01%-0,01154,99154,99154,99154,994642
10/12/20240,00%0,00155,00155,00155,00155,001551
09/12/20244,03%6,00155,00155,00155,00155,001K3
05/12/20240,68%1,00149,00148,99148,99149,001K4
04/12/2024-4,52%-7,00148,00150,85148,00150,855K6
29/11/20240,65%1,00155,00157,00155,00157,006262
28/11/20242,67%4,00154,00153,00153,00154,003072
21/11/20242,03%2,98150,00150,00150,00150,002K1
19/11/20240,01%0,01147,02147,02147,02147,024K5
14/11/2024--147,01148,01147,01148,01112K414


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar