ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EDFO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/10/2025-0,79%-1,04130,00130,00130,00130,001301
21/10/20250,80%1,04131,04129,99129,99131,042612
17/10/20256,56%8,00130,00125,99125,98130,00106K10
14/10/20251,67%2,00122,00121,99115,05122,00436K154
13/10/20254,09%4,71120,00119,98119,98120,0021K4
10/10/2025-3,92%-4,71115,29115,29115,29115,291K1
09/10/20254,35%5,00120,00119,98119,98120,00109K21
07/10/2025-10,81%-13,94115,00111,01111,01115,02190K6
06/10/202521,63%22,93128,94109,00109,00128,94387K43
03/10/2025-0,93%-1,00106,01108,01106,01108,0110K16
02/10/2025-3,59%-3,99107,01110,01107,01110,0111K12
01/10/2025-3,48%-4,00111,00111,00111,00114,999K13
30/09/20250,88%1,00115,00114,00114,00115,0014K16
29/09/2025-1,72%-2,00114,00116,00114,00116,0031K13
26/09/2025-1,69%-2,00116,00117,99115,99118,0088K25
25/09/20250,00%0,00118,00118,00118,00118,0066K8
24/09/20252,65%3,05118,00116,09115,99118,00144K28
23/09/2025-4,99%-6,04114,95119,00114,95119,0046K19
22/09/20251,59%1,89120,99119,00119,00120,999532
19/09/20250,93%1,10119,10120,00119,00120,004K31
17/09/20250,85%0,99118,00118,00118,00118,001181
16/09/20250,84%0,97117,01117,01117,01117,012K3
15/09/2025-11,34%-14,84116,04118,00116,02118,006K8
12/09/2025-0,11%-0,14130,88121,98120,99130,884954
11/09/202513,80%15,89131,02131,02131,02131,021311
10/09/2025-4,05%-4,86115,13117,00115,13125,004K6
09/09/2025-4,75%-5,99119,99116,01116,01119,995843
08/09/20254,98%5,98125,98115,10115,10125,987123
05/09/2025-7,69%-9,99120,00115,03115,03120,003K10
04/09/2025-0,79%-1,03129,99129,99129,99129,991291
02/09/2025-2,14%-2,87131,02131,02131,02131,023931
29/08/2025-0,61%-0,82133,89118,03118,02133,893693
28/08/20257,79%9,74134,71134,71134,71134,711341
26/08/2025-4,80%-6,30124,97119,01116,00124,9766K48
25/08/202510,31%12,27131,27136,83131,27136,837932
22/08/2025-4,79%-5,99119,00120,00119,00121,994K6
21/08/20255,92%6,99124,99120,00119,99124,9920K5
20/08/2025-9,50%-12,39118,00140,70118,00140,7088K40
19/08/2025-0,02%-0,03130,39130,41130,39130,412602
18/08/20256,87%8,38130,42122,04121,00130,453K8
15/08/2025-3,03%-3,81122,04130,47122,00130,473K8
14/08/2025-1,67%-2,14125,85125,29122,00125,853K8
12/08/2025-0,78%-1,01127,99125,01120,00127,9910K12
11/08/2025-1,13%-1,47129,00129,00129,00129,001291
08/08/2025-0,02%-0,02130,47127,87127,87130,472582
04/08/20250,00%0,00130,49130,49130,49130,491301
01/08/20254,39%5,49130,49130,49130,49130,491301
31/07/20250,01%0,01125,00118,00118,00125,002K2
30/07/20255,04%6,00124,99118,99118,00124,993K7
29/07/2025-0,83%-1,00118,99118,00118,00118,992K2
28/07/20250,85%1,01119,99118,99118,00119,994K10
24/07/20250,75%0,88118,98118,00117,05119,003K8
23/07/20250,09%0,11118,10118,97118,10118,972372
22/07/2025-1,67%-2,00117,99118,99117,00118,994K8
21/07/20253,44%3,99119,99121,99119,99122,001K4
18/07/2025-2,48%-2,95116,00125,28116,00125,285K7
17/07/2025-0,03%-0,04118,95118,98118,00118,984K4
16/07/2025-0,01%-0,01118,99119,00118,00119,002K4
15/07/2025-2,45%-2,99119,00120,00117,02122,9617K20
10/07/20251,89%2,26121,99119,99116,03125,009668
09/07/2025-0,19%-0,23119,73119,73119,73119,731191
08/07/20250,18%0,22119,96119,75116,97119,982K11
07/07/2025-0,20%-0,24119,74118,99114,00119,8614K13
03/07/20250,83%0,99119,98119,97119,97119,984793
01/07/20252,58%2,99118,99118,99118,99118,991181
27/06/2025-2,41%-2,87116,00116,02116,00116,022K3
26/06/20252,47%2,87118,87119,99116,00119,9926K24
25/06/2025-3,32%-3,98116,00116,02116,00116,022K5
24/06/20254,33%4,98119,98115,02115,02119,985844
23/06/2025-1,70%-1,99115,00116,99115,00116,998K8
20/06/20250,00%0,00116,99116,99116,99116,992K3
18/06/20250,00%0,00116,99116,99116,99116,993K5
17/06/20250,00%0,00116,99116,99116,99116,994K5
16/06/20250,00%0,00116,99117,00115,00117,003K6
13/06/2025-0,85%-1,00116,99116,99116,99116,991161
12/06/20253,50%3,99117,99115,99114,00117,997K6
11/06/20250,01%0,01114,00114,00114,00114,003K4
09/06/20250,97%1,09113,99113,20113,20114,491K4
06/06/20251,68%1,87112,90113,00112,00113,007K5
05/06/2025-1,75%-1,98111,03113,00111,00113,004K7
04/06/20252,73%3,00113,01114,97111,99114,9923K12
03/06/20251,85%2,00110,01110,00110,00112,1175K36
02/06/2025-14,95%-18,99108,01110,00106,04110,99194K49
30/05/20251,60%2,00127,00124,99124,99127,007K5
29/05/20250,32%0,40125,00125,00124,00125,004K7
28/05/2025-0,31%-0,39124,60125,00124,60125,003K3
27/05/2025-0,01%-0,01124,99124,99124,99124,991241
26/05/20250,00%0,00125,00124,95124,95125,003K3
23/05/20250,00%0,00125,00125,00125,00125,003K2
22/05/20250,81%1,00125,00124,99124,99125,003K2
21/05/2025-0,80%-1,00124,00124,90124,00124,902K2
20/05/20252,45%2,99125,00125,00125,00125,002K1
19/05/20250,01%0,01122,01123,00122,01123,002K4
16/05/20250,83%1,00122,00122,00122,00122,001221
15/05/20252,54%3,00121,00121,00121,00121,001211
13/05/2025-0,84%-1,00118,00118,00118,00118,003541
12/05/20250,85%1,00119,00120,00119,00120,005K2
07/05/20250,77%0,90118,00118,00118,00118,001181
29/04/2025-1,58%-1,88117,10119,00117,10119,007K4
25/04/20250,83%0,98118,98117,00117,00118,986K9
24/04/20250,00%0,00118,00118,00118,00118,002K1
23/04/20250,85%1,00118,00118,00118,00118,002K1
22/04/2025-0,85%-1,00117,00118,01117,00118,012K3
17/04/20253,51%4,00118,00118,00118,00118,001K1
11/04/20250,00%0,00114,00114,00114,00114,002281
10/04/2025-3,38%-3,99114,00114,00114,00114,001K1
07/04/20250,00%0,00117,99117,99117,99117,994711
04/04/2025-0,01%-0,01117,99117,99117,99117,991171
03/04/20250,43%0,50118,00118,00118,00118,001181
02/04/20250,00%0,00117,50117,50117,50117,501171
28/03/2025-0,42%-0,49117,50117,98117,50120,006K6
27/03/2025-0,02%-0,02117,99117,99117,99117,991171
26/03/20250,00%0,00118,01118,01118,01118,011181
25/03/20250,01%0,01118,01118,01118,01118,011181
24/03/20250,01%0,01118,00119,17118,00119,174752
21/03/202511,04%11,73117,99114,00114,00117,992312
19/03/2025-5,55%-6,24106,26112,51106,26112,512182
18/03/20250,65%0,73112,50111,78111,78112,504494
17/03/20255,21%5,53111,77113,35102,02113,35126K847
14/03/2025-7,06%-8,07106,24118,01106,24118,0263K90
10/03/2025-8,54%-10,68114,31114,31114,31114,311141
07/03/20254,57%5,46124,99124,99124,99124,991K2
28/02/20253,05%3,54119,53115,99115,99119,5324K23
27/02/20250,53%0,61115,99115,99115,99115,995791
26/02/2025-0,52%-0,60115,38114,99114,99115,381K2
25/02/20255,44%5,98115,98115,94115,94115,983K4
24/02/2025-3,51%-4,00110,00112,00110,00112,0110K14
21/02/2025-1,71%-1,98114,00110,53110,00114,0010K6
20/02/20257,38%7,97115,98116,00115,98116,015K4
19/02/2025-0,91%-0,99108,01110,00108,01116,7726K13
18/02/2025-3,17%-3,57109,00109,00108,00109,0013K6
17/02/20257,21%7,57112,57108,99106,02118,009816
14/02/20251,72%1,78105,00108,97104,02108,9725K36
13/02/2025--103,22109,77102,00110,00116K93


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar