ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EDFO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20240,65%1,00155,00157,00155,00157,006262
28/11/20242,67%4,00154,00153,00153,00154,003072
21/11/20242,03%2,98150,00150,00150,00150,002K1
19/11/20240,01%0,01147,02147,02147,02147,024K5
14/11/2024-0,67%-0,99147,01148,01147,01148,01112K414
13/11/2024-0,12%-0,18148,00149,01148,00149,017K12
12/11/20240,12%0,18148,18148,06148,06150,012K6
11/11/2024-5,13%-8,00148,00154,05148,00155,9911K16
08/11/2024-0,64%-1,00156,00157,01156,00167,9612K12
07/11/20240,54%0,85157,00157,03157,00157,032K4
06/11/2024-0,54%-0,85156,15157,00156,15164,852K3
05/11/20240,58%0,90157,00157,05157,00157,055K2
04/11/20240,06%0,10156,10158,01156,10158,017K10
01/11/2024-5,45%-8,99156,00160,02156,00160,021K5
31/10/20241,85%2,99164,99164,99164,00164,9938K7
29/10/20240,00%0,00162,00162,00162,00162,003241
28/10/20240,62%1,00162,00162,00162,00162,001K1
24/10/2024-2,13%-3,51161,00161,01161,00161,011K5
22/10/20242,82%4,51164,51164,51164,51164,511641
21/10/20240,00%0,00160,00159,00159,00167,5016K25
18/10/2024-0,02%-0,03160,00160,01160,00160,011K2
14/10/20242,31%3,62160,03164,00160,03165,846493
11/10/2024-2,85%-4,59156,41163,00156,41163,0033K22
10/10/2024-1,22%-1,99161,00161,01161,00161,013K5
09/10/20240,61%0,99162,99162,01161,00162,996K8
08/10/20240,00%0,00162,00163,01162,00163,013K4
07/10/2024-0,62%-1,01162,00163,02162,00164,005K5
04/10/2024-1,80%-2,99163,01166,00163,01167,808K10
02/10/2024-0,01%-0,01166,00167,00166,00167,004K4
01/10/2024-0,59%-0,99166,01169,99166,01173,0023K34
30/09/2024-0,87%-1,47167,00168,00167,00170,007K9
27/09/2024-0,01%-0,02168,47168,46168,46168,471K2
26/09/2024-0,85%-1,44168,49168,01167,30168,492K5
25/09/2024-0,04%-0,07169,93169,00168,00169,933K4
24/09/20240,00%0,00170,00169,99169,99170,001K3
23/09/20240,01%0,01170,00169,99169,99170,004K5
19/09/20240,01%0,01169,99169,98169,98169,995093
18/09/20242,40%3,98169,98166,01166,01169,982K4
17/09/2024-2,35%-4,00166,00169,99166,00169,997K8
16/09/20241,19%2,00170,00169,99169,99170,003K4
12/09/20242,38%3,90168,00169,99168,00169,993372
11/09/20240,43%0,70164,10164,10164,10164,109841
09/09/20240,12%0,20163,40164,00163,40164,003K2
06/09/20240,12%0,19163,20166,99163,20166,9918K8
05/09/2024-0,01%-0,02163,01164,00163,01164,002K4
04/09/2024-0,59%-0,97163,03164,05163,00165,0018K21
03/09/2024-0,61%-1,00164,00165,00164,00165,0077K35
02/09/2024-2,37%-4,00165,00169,00165,00169,0025K26
30/08/2024-0,59%-1,00169,00176,00168,00176,0014K15
29/08/2024-1,73%-3,00170,00174,00170,00174,0016K22
28/08/2024-0,57%-1,00173,00174,02173,00174,0223K20
27/08/2024-0,01%-0,01174,00177,99174,00178,0014K25
26/08/2024-3,33%-5,99174,01180,00174,01180,0017K26
23/08/20240,55%0,99180,00180,20180,00180,204K4
22/08/2024-4,77%-8,97179,01183,01179,01183,017K12
21/08/20244,43%7,98187,98187,98187,98187,985631
19/08/20240,00%0,00180,00188,24180,00188,243682
16/08/20240,01%0,01180,00180,00180,00180,002K2
15/08/2024-0,01%-0,01179,99180,00179,99180,003K3
14/08/20240,00%0,00180,00180,00180,00180,002K2
12/08/2024-2,16%-3,97180,00180,01180,00180,011K3
08/08/2024-0,01%-0,02183,97183,97183,97183,975512
07/08/20245,12%8,96183,99183,99183,99183,993671
05/08/2024-7,38%-13,94175,03186,00175,00186,002K9
02/08/2024-0,02%-0,03188,97171,50171,50188,9731K23
31/07/20242,16%3,99189,00189,00189,00189,003K3
30/07/20241,09%2,00185,01188,99185,01188,997513
29/07/2024-3,24%-6,13183,01189,11183,01189,111K2
25/07/20241,69%3,14189,14183,00183,00189,141K2
24/07/20241,09%2,00186,00184,00183,99186,0010K12
23/07/2024-2,63%-4,97184,00188,07184,00188,946K5
22/07/20243,27%5,98188,97188,99180,00188,997K8
19/07/20240,01%0,01182,99182,99182,99182,993K2
18/07/20242,11%3,78182,98182,98182,98182,983651
17/07/2024-2,07%-3,79179,20182,50179,20182,503K4
15/07/2024-3,68%-6,99182,99181,01179,00183,0026K21
12/07/2024-0,01%-0,01189,98189,98189,98189,983792
11/07/2024-0,01%-0,01189,99189,99189,99189,9910K5
02/07/202415,15%25,00190,00180,00179,99191,002K8
01/07/2024-8,84%-16,00165,00177,12164,99178,0519K24
28/06/20240,00%0,00181,00181,00181,00181,005432
27/06/20240,56%1,00181,00181,00181,00181,209055
24/06/2024-1,10%-2,00180,00182,01180,00182,0214K10
21/06/2024-4,18%-7,93182,00184,07182,00184,075K6
19/06/2024-0,03%-0,05189,93189,92189,92189,932K2
18/06/2024-0,01%-0,02189,98189,98189,98189,983792
17/06/20240,60%1,13190,00186,60186,59190,0051K16
14/06/20246,11%10,87188,87179,01179,01188,875563
13/06/2024-0,56%-1,01178,00188,91178,00188,9111K11
12/06/2024-5,27%-9,95179,01181,01179,01181,019K5
11/06/2024-0,01%-0,02188,96188,96188,96188,961881
07/06/2024-0,01%-0,01188,98181,01179,00188,9813K9
06/06/2024-0,53%-1,01188,99188,99188,99188,991881
05/06/20240,00%0,00190,00190,00190,00190,001901
04/06/20240,03%0,05190,00189,92189,92190,001K4
03/06/20242,68%4,95189,95189,95189,95189,951891
31/05/2024-3,15%-6,01185,00187,18185,00187,1911K14
29/05/2024-0,69%-1,32191,01191,01191,01191,013K3
28/05/20240,00%0,00192,33192,32192,32192,335762
24/05/2024-1,37%-2,67192,33192,33192,33192,331921
23/05/20240,01%0,02195,00194,99194,99195,001K3
22/05/20243,16%5,97194,98194,99188,00195,006K11
21/05/20241,07%2,01189,01189,00189,00189,017562
20/05/2024-1,58%-3,00187,00189,01187,00189,5011K8
16/05/20240,18%0,34190,00189,65189,65190,0025K11
15/05/2024-0,04%-0,08189,66189,65189,65189,661K2
14/05/20242,56%4,74189,74185,00185,00189,7416K5
13/05/20240,15%0,28185,00184,74182,01185,009K13
10/05/20240,94%1,72184,72180,01180,00184,729045
09/05/20244,46%7,82183,00179,99179,99183,003K13
07/05/2024-3,75%-6,82175,18182,00175,00182,0045K189
06/05/2024-1,01%-1,85182,00184,74176,01184,7421K19
03/05/20241,02%1,85183,85180,01175,34183,856K7
02/05/20243,57%6,27182,00175,00175,00182,009K7
30/04/2024-0,44%-0,77175,73184,95175,01184,9522K117
29/04/2024-0,45%-0,80176,50178,01176,50182,0029K119
26/04/2024-2,04%-3,70177,30180,01177,30180,1019K101
25/04/20240,00%0,00181,00181,01179,01188,0034K124
24/04/20242,25%3,99181,00182,01181,00186,9613K62
23/04/2024-6,30%-11,91177,01190,45175,11190,4615K15
22/04/2024-3,59%-7,04188,92197,50188,92198,0037K45
19/04/20240,49%0,96195,96195,00194,99195,963K5
18/04/2024-1,27%-2,50195,00196,01195,00196,014K4
17/04/20240,01%0,01197,50197,49197,49197,508K2
16/04/20241,77%3,43197,49195,00195,00197,493K4
11/04/20240,54%1,05194,06194,06193,00194,066K6
09/04/2024-2,52%-4,99193,01198,00193,01198,003K4
08/04/20240,00%0,00198,00198,00198,00198,002K1
05/04/20240,00%0,00198,00198,00198,00198,002K3
04/04/20240,00%0,00198,00198,00198,00198,001981
03/04/2024-0,05%-0,10198,00198,00198,00198,002K1
02/04/20240,00%0,00198,10198,10198,10198,124K4
01/04/2024-0,90%-1,79198,10198,00198,00198,104K2
28/03/2024--199,89193,00192,04199,8910K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito