ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EDFO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/04/20266,67%8,74139,74139,74139,74139,741391
24/04/2026-6,44%-9,02131,00141,19131,00141,1974K15
23/04/2026-5,90%-8,78140,02134,34134,32140,0213K4
22/04/20262,69%3,90148,80144,89134,32148,806K9
20/04/20262,77%3,91144,90130,39130,30144,90121K13
17/04/20260,71%0,99140,99139,96139,96140,997K11
15/04/20263,70%5,00140,00132,30132,30140,009K7
14/04/20265,47%7,00135,00134,94128,02135,0073K10
13/04/2026-1,54%-2,00128,00127,40127,40128,0032K2
10/04/20263,83%4,80130,00125,20125,20135,0071K17
09/04/20262,62%3,20125,20121,00121,00125,202K4
08/04/20260,72%0,87122,00122,01122,00122,014K5
06/04/2026-6,77%-8,80121,13131,20121,13131,214K8
02/04/20268,28%9,93129,93129,96129,93139,975K5
01/04/2026-11,07%-14,94120,00129,95118,00129,9627K25
31/03/20263,72%4,84134,94121,01121,01134,944K8
30/03/20260,00%0,00130,10131,41130,10131,411K4
27/03/20263,26%4,11130,10125,41123,83130,102K7
25/03/2026-2,33%-3,00125,99124,51124,51125,993762
23/03/20263,18%3,98128,99122,50120,13128,992K7
20/03/2026-2,71%-3,48125,01125,01125,00125,016K4
17/03/20260,00%0,00128,49128,49128,49128,491281
16/03/2026-1,43%-1,87128,49129,01125,01129,018823
13/03/2026-3,44%-4,64130,36134,98130,36134,982K4
11/03/20260,03%0,04135,00134,96134,96137,0024K8
10/03/202612,47%14,96134,96130,00130,00134,9619K7
09/03/2026-4,00%-5,00120,00115,04115,04123,006K7
06/03/2026-1,21%-1,53125,00125,00125,00125,00141K10
04/03/20265,44%6,53126,53126,53126,53126,531261
03/03/2026-3,23%-4,00120,00114,00114,00120,0113K5
02/03/2026-0,79%-0,99124,00123,01123,01124,003703
27/02/20262,35%2,87124,99122,13117,02124,9921K13
24/02/20260,00%0,00122,12121,10121,10123,027K11
23/02/2026-3,48%-4,40122,12122,02122,02123,995K16
20/02/20262,01%2,49126,52121,01121,01126,522472
19/02/2026-7,85%-10,57124,03128,05119,52134,30269K1.561
18/02/20263,63%4,71134,60124,30124,30134,602582
13/02/2026-4,15%-5,62129,89136,80129,89136,804K6
12/02/20268,41%10,51135,51135,50135,50135,5112K4
11/02/2026-2,81%-3,61125,00135,37125,00135,3713K5
10/02/20260,48%0,61128,61123,01123,01128,613773
09/02/2026-0,47%-0,61128,00122,10122,10128,006K5
06/02/2026-6,42%-8,82128,61125,00125,00128,611K5
05/02/20265,72%7,44137,43122,22122,22137,432K9
04/02/2026-0,01%-0,01129,99127,27127,27129,993873
03/02/2026-3,68%-4,97130,00130,00130,00130,001301
30/01/20263,84%4,99134,97130,00123,80135,0057K13
29/01/20265,09%6,30129,98129,98129,98129,982K5
28/01/2026-0,09%-0,11123,68122,52122,20123,687K11
27/01/2026-0,18%-0,22123,79122,50122,50131,006K10
26/01/2026-5,33%-6,98124,01130,98124,01131,003K14
23/01/20263,55%4,49130,99121,23121,23130,993743
22/01/20261,19%1,49126,50127,00120,07127,004K12
21/01/2026-0,99%-1,25125,01127,00125,01127,005023
20/01/2026-0,58%-0,74126,26126,26126,26126,265051
19/01/20260,21%0,27127,00126,99126,99127,004K4
16/01/20260,00%0,00126,73126,73126,73126,732K4
14/01/2026-2,49%-3,24126,73123,71122,16129,983K9
13/01/2026-0,02%-0,02129,97129,97129,97129,971291
12/01/20264,68%5,81129,99123,19123,19129,998783
09/01/20260,94%1,16124,18116,04116,04139,00302K147
08/01/2026-0,79%-0,98123,02116,02116,02126,99219K25
07/01/2026-2,94%-3,76124,00120,88114,11124,0114K13
06/01/2026-0,01%-0,01127,76121,21116,04127,7655K281
05/01/20262,22%2,77127,77119,20113,24127,772K5
02/01/2026-3,74%-4,85125,00125,00125,00125,002501
30/12/2025-0,02%-0,02129,85129,85129,85129,851291
29/12/20253,07%3,87129,87129,87129,87129,871291
26/12/2025-6,65%-8,98126,00125,01122,00129,00311K54
22/12/20252,46%3,24134,98134,98134,98134,986742
18/12/20253,73%4,74131,74131,74131,74131,746581
12/12/2025-4,75%-6,33127,00133,00127,00133,0015K14
11/12/20252,33%3,03133,33133,33133,33133,332661
08/12/2025-3,48%-4,70130,30129,00129,00130,302592
05/12/20255,23%6,71135,00135,00129,00135,008K9
01/12/2025-3,54%-4,71128,29128,29128,29128,296414
28/11/2025-1,48%-2,00133,00136,00133,00136,006K4
14/11/20250,00%0,00135,00130,31129,06135,0040K14
11/11/20250,00%0,00135,00135,00135,00135,0017K1
10/11/20253,05%4,00135,00134,99134,99135,0036K5
07/11/20250,77%1,00131,00130,00130,00134,993K5
06/11/20257,40%8,96130,00121,04121,04135,0093K41
05/11/2025-7,01%-9,13121,04123,01121,01123,2413K13
31/10/2025-2,47%-3,30130,17130,17130,16130,173K3
30/10/2025-4,66%-6,52133,47127,83127,83133,481K3
29/10/20256,81%8,93139,99139,97139,97139,995594
28/10/20250,82%1,06131,06129,50129,50139,9838K8
24/10/2025-0,79%-1,04130,00130,00130,00130,001301
21/10/20250,80%1,04131,04129,99129,99131,042612
17/10/20256,56%8,00130,00125,99125,98130,00106K10
14/10/20251,67%2,00122,00121,99115,05122,00436K154
13/10/20254,09%4,71120,00119,98119,98120,0021K4
10/10/2025-3,92%-4,71115,29115,29115,29115,291K1
09/10/20254,35%5,00120,00119,98119,98120,00109K21
07/10/2025-10,81%-13,94115,00111,01111,01115,02190K6
06/10/202521,63%22,93128,94109,00109,00128,94387K43
03/10/2025-0,93%-1,00106,01108,01106,01108,0110K16
02/10/2025-3,59%-3,99107,01110,01107,01110,0111K12
01/10/2025-3,48%-4,00111,00111,00111,00114,999K13
30/09/20250,88%1,00115,00114,00114,00115,0014K16
29/09/2025-1,72%-2,00114,00116,00114,00116,0031K13
26/09/2025-1,69%-2,00116,00117,99115,99118,0088K25
25/09/20250,00%0,00118,00118,00118,00118,0066K8
24/09/20252,65%3,05118,00116,09115,99118,00144K28
23/09/2025-4,99%-6,04114,95119,00114,95119,0046K19
22/09/20251,59%1,89120,99119,00119,00120,999532
19/09/20250,93%1,10119,10120,00119,00120,004K31
17/09/20250,85%0,99118,00118,00118,00118,001181
16/09/20250,84%0,97117,01117,01117,01117,012K3
15/09/2025-11,34%-14,84116,04118,00116,02118,006K8
12/09/2025-0,11%-0,14130,88121,98120,99130,884954
11/09/202513,80%15,89131,02131,02131,02131,021311
10/09/2025-4,05%-4,86115,13117,00115,13125,004K6
09/09/2025-4,75%-5,99119,99116,01116,01119,995843
08/09/20254,98%5,98125,98115,10115,10125,987123
05/09/2025-7,69%-9,99120,00115,03115,03120,003K10
04/09/2025-0,79%-1,03129,99129,99129,99129,991291
02/09/2025-2,14%-2,87131,02131,02131,02131,023931
29/08/2025-0,61%-0,82133,89118,03118,02133,893693
28/08/20257,79%9,74134,71134,71134,71134,711341
26/08/2025-4,80%-6,30124,97119,01116,00124,9766K48
25/08/202510,31%12,27131,27136,83131,27136,837932
22/08/2025-4,79%-5,99119,00120,00119,00121,994K6
21/08/20255,92%6,99124,99120,00119,99124,9920K5
20/08/2025-9,50%-12,39118,00140,70118,00140,7088K40
19/08/2025-0,02%-0,03130,39130,41130,39130,412602
18/08/20256,87%8,38130,42122,04121,00130,453K8
15/08/2025-3,03%-3,81122,04130,47122,00130,473K8
14/08/2025-1,67%-2,14125,85125,29122,00125,853K8
12/08/2025-0,78%-1,01127,99125,01120,00127,9910K12
11/08/2025-1,13%-1,47129,00129,00129,00129,001291
08/08/2025-0,02%-0,02130,47127,87127,87130,472582
04/08/20250,00%0,00130,49130,49130,49130,491301
01/08/2025--130,49130,49130,49130,491301


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar