ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EDFO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20250,00%0,00117,50117,50117,50117,501171
28/03/2025-0,42%-0,49117,50117,98117,50120,006K6
27/03/2025-0,02%-0,02117,99117,99117,99117,991171
26/03/20250,00%0,00118,01118,01118,01118,011181
25/03/20250,01%0,01118,01118,01118,01118,011181
24/03/20250,01%0,01118,00119,17118,00119,174752
21/03/202511,04%11,73117,99114,00114,00117,992312
19/03/2025-5,55%-6,24106,26112,51106,26112,512182
18/03/20250,65%0,73112,50111,78111,78112,504494
17/03/20255,21%5,53111,77113,35102,02113,35126K847
14/03/2025-7,06%-8,07106,24118,01106,24118,0263K90
10/03/2025-8,54%-10,68114,31114,31114,31114,311141
07/03/20254,57%5,46124,99124,99124,99124,991K2
28/02/20253,05%3,54119,53115,99115,99119,5324K23
27/02/20250,53%0,61115,99115,99115,99115,995791
26/02/2025-0,52%-0,60115,38114,99114,99115,381K2
25/02/20255,44%5,98115,98115,94115,94115,983K4
24/02/2025-3,51%-4,00110,00112,00110,00112,0110K14
21/02/2025-1,71%-1,98114,00110,53110,00114,0010K6
20/02/20257,38%7,97115,98116,00115,98116,015K4
19/02/2025-0,91%-0,99108,01110,00108,01116,7726K13
18/02/2025-3,17%-3,57109,00109,00108,00109,0013K6
17/02/20257,21%7,57112,57108,99106,02118,009816
14/02/20251,72%1,78105,00108,97104,02108,9725K36
13/02/20251,69%1,72103,22109,77102,00110,00116K93
12/02/2025-23,11%-30,50101,50132,02100,06132,02432K2.234
11/02/2025-1,55%-2,08132,00135,01131,00135,0117K14
10/02/2025-0,68%-0,92134,08134,00134,00135,006K8
07/02/20250,75%1,00135,00135,01135,00135,012K2
06/02/20250,73%0,97134,00134,00134,00134,006701
05/02/20250,75%0,99133,03133,03133,03133,033991
04/02/2025-5,69%-7,96132,04142,00132,04142,0013K9
03/02/20251,27%1,75140,00140,00139,99140,002K4
31/01/20250,18%0,25138,25138,00138,00138,259663
30/01/20250,64%0,88138,00138,00137,00138,006K4
29/01/2025-0,64%-0,88137,12138,01137,12138,016K6
28/01/2025-0,72%-1,00138,00139,74138,00139,744K5
27/01/20251,46%2,00139,00139,73139,00139,733K5
22/01/20250,00%0,00137,00137,00137,00137,007K3
21/01/2025-1,96%-2,74137,00139,73137,00139,737K6
20/01/20253,51%4,74139,74139,74139,72139,747K4
17/01/2025-2,10%-2,89135,00137,89134,00137,8912K13
16/01/20250,00%0,00137,89137,89137,89137,896K1
15/01/2025-0,08%-0,11137,89138,00137,89138,007K5
14/01/20250,00%0,00138,00138,00138,00138,007K1
13/01/20250,00%0,00138,00140,01138,00140,017K9
10/01/2025-0,72%-1,00138,00139,00138,00140,014K6
08/01/20253,72%4,99139,00141,01139,00141,0128K7
03/01/2025-10,96%-16,49134,01134,01134,01134,011341
30/12/2024-2,90%-4,49150,50150,50150,50150,507522
27/12/20243,33%4,99154,99154,99154,99154,991541
26/12/20244,18%6,02150,00142,99142,99150,0178K16
23/12/2024-0,01%-0,02143,98143,98143,98143,984311
19/12/20243,60%5,00144,00144,00144,00144,002881
18/12/20240,46%0,63139,00139,01139,00139,029733
17/12/20240,99%1,36138,37139,01138,37139,012K3
13/12/2024-9,86%-14,99137,01152,01136,85152,0119K83
12/12/2024-1,93%-2,99152,00153,00152,00153,002K2
11/12/2024-0,01%-0,01154,99154,99154,99154,994642
10/12/20240,00%0,00155,00155,00155,00155,001551
09/12/20244,03%6,00155,00155,00155,00155,001K3
05/12/20240,68%1,00149,00148,99148,99149,001K4
04/12/2024-4,52%-7,00148,00150,85148,00150,855K6
29/11/20240,65%1,00155,00157,00155,00157,006262
28/11/20242,67%4,00154,00153,00153,00154,003072
21/11/20242,03%2,98150,00150,00150,00150,002K1
19/11/20240,01%0,01147,02147,02147,02147,024K5
14/11/2024-0,67%-0,99147,01148,01147,01148,01112K414
13/11/2024-0,12%-0,18148,00149,01148,00149,017K12
12/11/20240,12%0,18148,18148,06148,06150,012K6
11/11/2024-5,13%-8,00148,00154,05148,00155,9911K16
08/11/2024-0,64%-1,00156,00157,01156,00167,9612K12
07/11/20240,54%0,85157,00157,03157,00157,032K4
06/11/2024-0,54%-0,85156,15157,00156,15164,852K3
05/11/20240,58%0,90157,00157,05157,00157,055K2
04/11/20240,06%0,10156,10158,01156,10158,017K10
01/11/2024-5,45%-8,99156,00160,02156,00160,021K5
31/10/20241,85%2,99164,99164,99164,00164,9938K7
29/10/20240,00%0,00162,00162,00162,00162,003241
28/10/20240,62%1,00162,00162,00162,00162,001K1
24/10/2024-2,13%-3,51161,00161,01161,00161,011K5
22/10/20242,82%4,51164,51164,51164,51164,511641
21/10/20240,00%0,00160,00159,00159,00167,5016K25
18/10/2024-0,02%-0,03160,00160,01160,00160,011K2
14/10/20242,31%3,62160,03164,00160,03165,846493
11/10/2024-2,85%-4,59156,41163,00156,41163,0033K22
10/10/2024-1,22%-1,99161,00161,01161,00161,013K5
09/10/20240,61%0,99162,99162,01161,00162,996K8
08/10/20240,00%0,00162,00163,01162,00163,013K4
07/10/2024-0,62%-1,01162,00163,02162,00164,005K5
04/10/2024-1,80%-2,99163,01166,00163,01167,808K10
02/10/2024-0,01%-0,01166,00167,00166,00167,004K4
01/10/2024-0,59%-0,99166,01169,99166,01173,0023K34
30/09/2024-0,87%-1,47167,00168,00167,00170,007K9
27/09/2024-0,01%-0,02168,47168,46168,46168,471K2
26/09/2024-0,85%-1,44168,49168,01167,30168,492K5
25/09/2024-0,04%-0,07169,93169,00168,00169,933K4
24/09/20240,00%0,00170,00169,99169,99170,001K3
23/09/20240,01%0,01170,00169,99169,99170,004K5
19/09/20240,01%0,01169,99169,98169,98169,995093
18/09/20242,40%3,98169,98166,01166,01169,982K4
17/09/2024-2,35%-4,00166,00169,99166,00169,997K8
16/09/20241,19%2,00170,00169,99169,99170,003K4
12/09/20242,38%3,90168,00169,99168,00169,993372
11/09/20240,43%0,70164,10164,10164,10164,109841
09/09/20240,12%0,20163,40164,00163,40164,003K2
06/09/20240,12%0,19163,20166,99163,20166,9918K8
05/09/2024-0,01%-0,02163,01164,00163,01164,002K4
04/09/2024-0,59%-0,97163,03164,05163,00165,0018K21
03/09/2024-0,61%-1,00164,00165,00164,00165,0077K35
02/09/2024-2,37%-4,00165,00169,00165,00169,0025K26
30/08/2024-0,59%-1,00169,00176,00168,00176,0014K15
29/08/2024-1,73%-3,00170,00174,00170,00174,0016K22
28/08/2024-0,57%-1,00173,00174,02173,00174,0223K20
27/08/2024-0,01%-0,01174,00177,99174,00178,0014K25
26/08/2024-3,33%-5,99174,01180,00174,01180,0017K26
23/08/20240,55%0,99180,00180,20180,00180,204K4
22/08/2024-4,77%-8,97179,01183,01179,01183,017K12
21/08/20244,43%7,98187,98187,98187,98187,985631
19/08/20240,00%0,00180,00188,24180,00188,243682
16/08/20240,01%0,01180,00180,00180,00180,002K2
15/08/2024-0,01%-0,01179,99180,00179,99180,003K3
14/08/20240,00%0,00180,00180,00180,00180,002K2
12/08/2024-2,16%-3,97180,00180,01180,00180,011K3
08/08/2024-0,01%-0,02183,97183,97183,97183,975512
07/08/20245,12%8,96183,99183,99183,99183,993671
05/08/2024-7,38%-13,94175,03186,00175,00186,002K9
02/08/2024-0,02%-0,03188,97171,50171,50188,9731K23
31/07/20242,16%3,99189,00189,00189,00189,003K3
30/07/20241,09%2,00185,01188,99185,01188,997513
29/07/2024-3,24%-6,13183,01189,11183,01189,111K2
25/07/20241,69%3,14189,14183,00183,00189,141K2
24/07/20241,09%2,00186,00184,00183,99186,0010K12
23/07/2024--184,00188,07184,00188,946K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar