ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EDFO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20260,02%0,02127,00126,98126,98127,004K3
23/09/20264,94%5,98126,98124,49124,49126,9810K6
22/09/20264,82%5,56121,00115,75115,75121,017K14
21/09/2026-4,60%-5,57115,44129,99115,44129,992452
18/09/20260,00%0,00121,01115,31115,31127,889966
17/09/20260,02%0,02121,01120,99115,02121,0215K27
16/09/20265,17%5,95120,99121,00115,05124,983K11
15/09/2026-4,13%-4,96115,04118,26115,02120,934K22
14/09/20260,84%1,00120,00125,00110,13134,656K25
11/09/2026-11,85%-15,99119,00127,94115,30128,00191K1.091
04/09/2026-1,83%-2,51134,99130,37128,28135,002K6
03/09/2026-1,19%-1,66137,50132,90125,27137,9916K15
02/09/2026-0,60%-0,84139,16139,16139,16139,164171
27/08/20260,00%0,00140,00140,00140,00140,0071K8
25/08/2026-3,41%-4,94140,00139,99139,99140,004193
10/08/2026-2,06%-3,05144,94144,94144,94144,948691
30/07/202612,11%15,98147,99132,01132,01147,992K4
27/07/2026-5,10%-7,10132,01135,01132,01135,012672
24/07/2026-0,64%-0,90139,11131,54131,54140,005K6
23/07/20264,94%6,59140,01132,87132,87140,012K6
22/07/2026-9,24%-13,58133,42140,84128,07140,844K12
21/07/20261,40%2,03147,00125,11125,11147,995684
10/07/20265,05%6,97144,97137,55137,55144,979K5
08/07/20261,28%1,75138,00130,20125,04139,397K13
06/07/2026-5,47%-7,89136,25134,16125,01142,005K10
02/07/2026-0,57%-0,83144,14144,14144,14144,141K3
29/06/20267,39%9,97144,97144,99144,97144,992892
24/06/20263,95%5,13135,00134,75134,75135,0022K3
22/06/2026-1,61%-2,13129,87128,51128,51129,872K3
19/06/20261,69%2,20132,00131,99131,99132,00264K2
16/06/2026-1,29%-1,69129,80129,80129,80129,801291
12/06/20260,00%0,00131,49131,49131,49131,495251
09/06/20260,00%0,00131,49131,49131,49131,492621
03/06/20260,00%0,00131,49131,49131,49131,491311
02/06/2026-0,80%-1,06131,49131,49131,49131,492622
01/06/20260,01%0,01132,55132,54132,54132,551K2
28/05/20265,17%6,52132,54132,54132,54132,546621
26/05/2026-5,96%-7,99126,02126,02126,02126,021261
25/05/2026-1,61%-2,19134,01136,20132,53136,322K4
19/05/20260,00%0,00136,20136,20136,20136,2096K3
18/05/2026-2,71%-3,79136,20136,87133,01136,872K4
15/05/20261,44%1,99139,99127,00127,00139,9914K3
14/05/20260,00%0,00138,00137,99137,99138,001K2
12/05/20260,00%0,00138,00125,77121,01138,0031K42
11/05/20260,00%0,00138,00135,00135,00138,002732
08/05/20260,00%0,00138,00138,00138,00138,0041K1
07/05/20260,00%0,00138,00126,99126,99138,001K2
05/05/20261,72%2,33138,00138,00138,00138,001381
04/05/2026-0,56%-0,76135,67135,67135,67135,671351
30/04/2026-1,99%-2,77136,43139,20131,00139,206K12
29/04/2026-0,39%-0,54139,20139,20139,20139,201391
28/04/20266,67%8,74139,74139,74139,74139,741391
24/04/2026-6,44%-9,02131,00141,19131,00141,1974K15
23/04/2026-5,90%-8,78140,02134,34134,32140,0213K4
22/04/20262,69%3,90148,80144,89134,32148,806K9
20/04/20262,77%3,91144,90130,39130,30144,90121K13
17/04/20260,71%0,99140,99139,96139,96140,997K11
15/04/20263,70%5,00140,00132,30132,30140,009K7
14/04/20265,47%7,00135,00134,94128,02135,0073K10
13/04/2026-1,54%-2,00128,00127,40127,40128,0032K2
10/04/20263,83%4,80130,00125,20125,20135,0071K17
09/04/20262,62%3,20125,20121,00121,00125,202K4
08/04/20260,72%0,87122,00122,01122,00122,014K5
06/04/2026-6,77%-8,80121,13131,20121,13131,214K8
02/04/20268,28%9,93129,93129,96129,93139,975K5
01/04/2026-11,07%-14,94120,00129,95118,00129,9627K25
31/03/20263,72%4,84134,94121,01121,01134,944K8
30/03/20260,00%0,00130,10131,41130,10131,411K4
27/03/20263,26%4,11130,10125,41123,83130,102K7
25/03/2026-2,33%-3,00125,99124,51124,51125,993762
23/03/20263,18%3,98128,99122,50120,13128,992K7
20/03/2026-2,71%-3,48125,01125,01125,00125,016K4
17/03/20260,00%0,00128,49128,49128,49128,491281
16/03/2026-1,43%-1,87128,49129,01125,01129,018823
13/03/2026-3,44%-4,64130,36134,98130,36134,982K4
11/03/20260,03%0,04135,00134,96134,96137,0024K8
10/03/202612,47%14,96134,96130,00130,00134,9619K7
09/03/2026-4,00%-5,00120,00115,04115,04123,006K7
06/03/2026-1,21%-1,53125,00125,00125,00125,00141K10
04/03/20265,44%6,53126,53126,53126,53126,531261
03/03/2026-3,23%-4,00120,00114,00114,00120,0113K5
02/03/2026-0,79%-0,99124,00123,01123,01124,003703
27/02/20262,35%2,87124,99122,13117,02124,9921K13
24/02/20260,00%0,00122,12121,10121,10123,027K11
23/02/2026-3,48%-4,40122,12122,02122,02123,995K16
20/02/20262,01%2,49126,52121,01121,01126,522472
19/02/2026-7,85%-10,57124,03128,05119,52134,30269K1.561
18/02/20263,63%4,71134,60124,30124,30134,602582
13/02/2026-4,15%-5,62129,89136,80129,89136,804K6
12/02/20268,41%10,51135,51135,50135,50135,5112K4
11/02/2026-2,81%-3,61125,00135,37125,00135,3713K5
10/02/20260,48%0,61128,61123,01123,01128,613773
09/02/2026-0,47%-0,61128,00122,10122,10128,006K5
06/02/2026-6,42%-8,82128,61125,00125,00128,611K5
05/02/20265,72%7,44137,43122,22122,22137,432K9
04/02/2026-0,01%-0,01129,99127,27127,27129,993873
03/02/2026-3,68%-4,97130,00130,00130,00130,001301
30/01/20263,84%4,99134,97130,00123,80135,0057K13
29/01/20265,09%6,30129,98129,98129,98129,982K5
28/01/2026-0,09%-0,11123,68122,52122,20123,687K11
27/01/2026-0,18%-0,22123,79122,50122,50131,006K10
26/01/2026-5,33%-6,98124,01130,98124,01131,003K14
23/01/20263,55%4,49130,99121,23121,23130,993743
22/01/20261,19%1,49126,50127,00120,07127,004K12
21/01/2026-0,99%-1,25125,01127,00125,01127,005023
20/01/2026-0,58%-0,74126,26126,26126,26126,265051
19/01/20260,21%0,27127,00126,99126,99127,004K4
16/01/20260,00%0,00126,73126,73126,73126,732K4
14/01/2026-2,49%-3,24126,73123,71122,16129,983K9
13/01/2026-0,02%-0,02129,97129,97129,97129,971291
12/01/20264,68%5,81129,99123,19123,19129,998783
09/01/20260,94%1,16124,18116,04116,04139,00302K147
08/01/2026-0,79%-0,98123,02116,02116,02126,99219K25
07/01/2026-2,94%-3,76124,00120,88114,11124,0114K13
06/01/2026-0,01%-0,01127,76121,21116,04127,7655K281
05/01/20262,22%2,77127,77119,20113,24127,772K5
02/01/2026-3,74%-4,85125,00125,00125,00125,002501
30/12/2025-0,02%-0,02129,85129,85129,85129,851291
29/12/20253,07%3,87129,87129,87129,87129,871291
26/12/2025-6,65%-8,98126,00125,01122,00129,00311K54
22/12/20252,46%3,24134,98134,98134,98134,986742
18/12/20253,73%4,74131,74131,74131,74131,746581
12/12/2025-4,75%-6,33127,00133,00127,00133,0015K14
11/12/20252,33%3,03133,33133,33133,33133,332661
08/12/2025-3,48%-4,70130,30129,00129,00130,302592
05/12/20255,23%6,71135,00135,00129,00135,008K9
01/12/2025-3,54%-4,71128,29128,29128,29128,296414
28/11/2025-1,48%-2,00133,00136,00133,00136,006K4
14/11/20250,00%0,00135,00130,31129,06135,0040K14
11/11/20250,00%0,00135,00135,00135,00135,0017K1
10/11/20253,05%4,00135,00134,99134,99135,0036K5
07/11/20250,77%1,00131,00130,00130,00134,993K5
06/11/20257,40%8,96130,00121,04121,04135,0093K41
05/11/2025--121,04123,01121,01123,2413K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar