ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EDFO11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/20203,44%8,99269,99269,99269,93269,996K5
27/02/20200,33%0,85261,00260,15260,15261,0021K8
26/02/2020-1,46%-3,86260,15261,99260,11261,99303K14
21/02/2020-0,37%-0,99264,01267,00264,00267,004K5
20/02/20200,38%1,00265,00265,00265,00265,002651
19/02/20200,76%2,00264,00264,00264,00264,002K3
18/02/2020-1,13%-3,00262,00264,01262,00264,012K3
17/02/20200,38%1,00265,00270,00264,00270,008K8
13/02/2020-1,31%-3,50264,00267,51264,00268,0025K6
12/02/20201,52%4,00267,50264,00263,39267,5030K8
11/02/2020-0,19%-0,50263,50265,00263,50265,005K6
10/02/20200,38%1,00264,00266,99264,00266,995K6
07/02/20200,10%0,25263,00267,50260,00267,5016K12
06/02/2020-0,85%-2,25262,75267,49262,75267,505K10
05/02/20201,92%5,00265,00262,00262,00265,0011K3
04/02/2020-2,80%-7,50260,00267,50260,00267,5012K14
03/02/2020-0,96%-2,60267,50269,00267,50270,0026K18
30/01/2020-1,13%-3,10270,10276,00270,00276,0032K16
29/01/2020-2,39%-6,70273,20279,90273,20279,908K16
28/01/2020-0,03%-0,08279,90273,02273,00279,902K5
27/01/2020-0,01%-0,02279,98279,98279,98279,983K3
24/01/20200,00%0,00280,00280,00280,00280,001K1
23/01/20202,56%7,00280,00276,00276,00280,0024K5
22/01/2020-2,48%-6,95273,00279,97273,00279,9814K13
21/01/2020-0,02%-0,05279,95280,00278,51280,002K4
20/01/20200,00%0,00280,00279,99279,97280,0037K11
17/01/20200,53%1,48280,00280,00279,99280,0012K6
16/01/2020-0,53%-1,47278,52280,00278,52280,006K5
15/01/20200,00%-0,01279,99280,00279,00280,0011K12
14/01/20200,00%0,00280,00279,99279,99280,0026K7
13/01/20200,54%1,50280,00279,99279,99280,00113K12
10/01/2020-0,54%-1,50278,50279,99278,50280,00119K17
08/01/20201,82%5,00280,00277,00277,00280,0088K23
07/01/20201,85%5,00275,00270,08270,07275,007K3
06/01/2020-3,91%-11,00270,00274,25270,00274,252K5
03/01/20202,38%6,54281,00280,00279,99281,004K3
02/01/2020-1,27%-3,54274,46279,99274,46280,005K8
30/12/20192,21%6,01278,00279,89277,99279,908K4
27/12/20190,74%1,99271,99270,50262,00271,99116K17
26/12/2019-0,36%-0,97270,00271,99269,99272,0033K11
23/12/20190,36%0,97270,97268,00268,00270,9723K9
20/12/2019-0,37%-0,99270,00270,02270,00270,0213K7
19/12/20190,37%0,99270,99270,99270,99270,992701
18/12/20190,00%0,00270,00270,01264,00270,0118K11
17/12/20190,00%0,00270,00270,00267,00270,0037K11
16/12/20190,72%1,92270,00271,99259,00271,99242K58
13/12/2019-1,19%-3,22268,08271,99268,00272,0028K21
12/12/20190,48%1,30271,30271,97271,29272,007K7
11/12/2019-1,46%-4,00270,00270,51270,00273,9913K11
10/12/20192,04%5,47274,00270,00270,00274,0038K17
09/12/2019-1,46%-3,97268,53272,71268,53272,9014K11
06/12/20191,49%4,00272,50268,00268,00272,5028K8
05/12/20190,56%1,50268,50268,00268,00268,5012K3
04/12/20190,00%0,00267,00268,01267,00268,0120K6
03/12/20190,00%0,00267,00268,00266,99268,0041K11
02/12/2019-0,37%-1,00267,00266,00266,00267,0025K4
29/11/2019-0,92%-2,50268,00281,85268,00281,864K6
28/11/20190,00%0,00270,50270,50268,00270,5026K10
26/11/20190,00%0,00270,50270,49266,00270,5016K15
25/11/20190,19%0,50270,50270,47270,47270,502K5
22/11/20190,00%0,01270,00269,99269,99270,008K5
21/11/2019-0,04%-0,11269,99270,47267,01270,472K4
19/11/2019-0,15%-0,40270,10270,49264,00270,5088K29
18/11/20190,20%0,53270,50269,96269,01270,5011K10
14/11/2019-0,01%-0,02269,97268,00260,00269,9777K23
13/11/20190,74%1,99269,99269,98269,98269,993K4
12/11/20190,00%0,00268,00269,93268,00269,9919K13
11/11/20190,38%1,01268,00267,00267,00268,0039K9
08/11/20190,00%0,00266,99266,99265,00267,0029K8
07/11/20190,75%1,99266,99266,90266,90267,005K5
06/11/2019-0,38%-1,00265,00265,79265,00265,793K2
05/11/2019-0,37%-0,99266,00266,99262,00266,995K6
04/11/20192,69%6,99266,99263,00262,00267,0028K15
01/11/2019-3,88%-10,50260,00260,02260,00267,7069K22
31/10/20191,12%3,00270,50267,01266,10270,5098K16
30/10/2019-0,93%-2,50267,50268,05267,50268,0512K5
29/10/20190,00%0,00270,00269,99269,99270,004K5
28/10/20190,01%0,04270,00269,96266,96270,0032K13
25/10/20191,87%4,96269,96265,99265,94270,00196K25
24/10/20191,84%4,79265,00265,00265,00265,998K6
23/10/2019-2,90%-7,78260,21268,99260,20268,99264K325
22/10/20190,74%1,97267,99266,00266,00267,9919K6
21/10/20190,38%1,02266,02266,00266,00266,2017K9
18/10/20190,38%1,00265,00265,00265,00265,004K2
17/10/2019-0,56%-1,50264,00265,00264,00266,0029K6
16/10/2019-0,93%-2,50265,50266,51265,00267,0016K8
15/10/2019-0,55%-1,49268,00269,47265,00269,4936K22
14/10/20192,47%6,49269,49263,00263,00270,0053K15
11/10/2019-3,31%-9,00263,00270,00263,00270,05152K42
10/10/2019-7,80%-23,00272,00275,00269,80275,00336K139
09/10/2019-1,01%-3,00295,00297,99290,01298,0023K15
08/10/20190,00%0,00298,00298,00298,00298,0027K13
07/10/20190,00%0,01298,00297,99297,99298,006K3
04/10/20190,48%1,42297,99297,99297,99297,992971
03/10/20190,86%2,52296,57296,55296,55296,5819K3
02/10/2019-1,39%-4,15294,05300,02294,05301,0143K13
30/09/20190,00%0,00298,20300,01298,20300,0117K4
27/09/2019-1,87%-5,68298,20303,87298,20303,8749K14
26/09/20190,00%-0,01303,88303,88303,06303,883K5
25/09/20190,00%0,00303,89303,88303,88303,8911K5
24/09/20190,00%0,00303,89303,88303,88303,8931K5
23/09/20190,00%0,00303,89303,87303,83303,8912K11
20/09/20190,30%0,90303,89302,99302,99303,8919K8
19/09/20191,00%2,99302,99303,54296,00304,0033K23
18/09/20190,00%0,00300,00304,98299,99304,9829K19
17/09/20190,00%0,01300,00305,84300,00305,8433K4
16/09/20191,38%4,09299,99295,97291,65302,0468K30
13/09/20190,65%1,91295,90294,02293,00295,9020K7
12/09/20190,00%-0,01293,99293,99293,99294,002K5
11/09/20190,34%1,00294,00293,00292,99294,005K7
10/09/20191,03%2,99293,00292,00291,99293,4619K14
09/09/2019-0,07%-0,19290,01291,00290,01293,5022K14
06/09/2019-0,63%-1,85290,20293,99290,00295,0088K24
05/09/2019-0,70%-2,05292,05300,00290,00300,0066K29
04/09/20190,38%1,10294,10294,00290,00294,8693K36
03/09/20190,65%1,90293,00299,83290,00300,0229K22
02/09/2019-0,99%-2,90291,10295,00290,50299,8461K15
30/08/20191,11%3,22294,00294,88289,00294,8963K20
29/08/2019-1,43%-4,22290,78296,50290,00296,5048K25
28/08/20190,00%0,00295,00295,00295,00296,006K5
27/08/20191,72%5,00295,00298,78289,02299,00103K12
26/08/2019-3,32%-9,97290,00299,88290,00299,88122K22
23/08/20190,94%2,78299,97299,00290,00300,00160K36
22/08/2019-0,94%-2,81297,19300,00297,19300,0039K20
21/08/20190,00%0,00300,00300,00300,00305,9610K12
20/08/20190,00%0,00300,00300,00300,00300,001K1
19/08/2019-0,99%-3,00300,00303,00300,00303,0019K14
16/08/20191,00%2,99303,00303,01303,00303,012K2
15/08/2019-0,03%-0,10300,01303,01300,01303,0150K9
14/08/2019-0,95%-2,89300,11301,51300,00303,0032K13
13/08/2019-1,30%-4,00303,00303,00303,00303,0030K1
12/08/20190,66%2,01307,00309,97300,00309,97119K17
09/08/20190,99%2,98304,99302,00302,00304,998K7
08/08/2019--302,01302,45300,01304,9349K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br