ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EDFO11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-2,33%-7,00293,00308,93293,00308,9329K13
24/06/2019-2,90%-8,95300,00308,94300,00310,0064K25
21/06/20192,98%8,95308,95300,00300,00308,955K3
19/06/2019-3,19%-9,90300,00309,90300,00309,9052K6
18/06/20190,94%2,90309,90302,00302,00309,902K2
17/06/2019-0,65%-2,00307,00305,00305,00307,0013K3
14/06/20190,01%0,02309,00308,45308,45309,0028K7
13/06/20194,74%13,98308,98299,99299,99308,986K7
12/06/2019-4,53%-14,00295,00329,90295,00329,90112K25
10/06/20191,31%4,00309,00309,00309,00309,009272
07/06/20190,00%0,01305,00308,99305,00309,993K3
06/06/20190,00%0,00304,99304,95302,00304,993K6
05/06/20190,00%0,00304,99298,90298,90318,994K9
03/06/20190,66%1,99304,99293,00293,00304,9969K9
31/05/2019-0,64%-1,95303,00303,00303,00303,003K2
30/05/20190,56%1,69304,95302,98302,98305,0066K23
29/05/2019-0,23%-0,70303,26303,29303,26303,293K2
28/05/20190,00%0,01303,96293,65293,60303,9615K8
27/05/2019-0,34%-1,04303,95304,98302,95304,988K7
24/05/20194,62%13,48304,99295,98295,98305,0027K13
23/05/2019-1,52%-4,49291,51295,99291,02295,9936K18
22/05/20190,00%0,01296,00295,99295,99296,001K2
21/05/20190,00%-0,01295,99295,99295,99295,9911K5
20/05/20190,00%0,00296,00296,00295,90296,0041K13
17/05/20190,00%0,00296,00295,99293,00296,0036K21
16/05/20190,00%0,00296,00296,00294,00296,00125K32
15/05/2019-2,55%-7,73296,00296,04295,99296,0477K24
14/05/20191,92%5,72303,73303,92297,04303,9216K9
13/05/2019-0,01%-0,02298,01304,95298,00304,9514K7
10/05/2019-0,33%-0,98298,03304,94297,02304,9924K15
09/05/2019-1,96%-5,99299,01302,00298,00302,0016K6
08/05/20191,67%5,00305,00301,01301,00305,0082K4
07/05/20191,32%3,92300,00299,99299,99300,002K4
06/05/2019-1,31%-3,92296,08303,00296,08309,4015K10
03/05/20190,00%0,00300,00300,00300,00300,003001
02/05/2019-3,20%-9,93300,00300,00299,01310,0045K16
30/04/20193,31%9,92309,93303,01303,00309,939K6
29/04/2019-1,01%-3,05300,01305,00300,01305,0028K13
26/04/2019-2,59%-8,05303,06311,30303,06311,3026K11
25/04/2019-0,11%-0,35311,11311,46305,10311,4618K7
24/04/20190,00%0,01311,46311,44311,44311,464K4
23/04/20191,12%3,45311,45311,45311,45311,483K4
22/04/2019-1,12%-3,49308,00308,00308,00308,009241
18/04/20190,00%-0,01311,49308,00308,00311,506K7
17/04/20190,16%0,50311,50311,50311,50311,503K4
16/04/2019-0,13%-0,40311,00311,50311,00311,5012K5
15/04/2019-0,03%-0,10311,40311,40311,40311,402K2
12/04/20190,00%0,00311,50311,50311,50311,5011K3
11/04/20190,00%0,00311,50311,00308,01311,5028K11
10/04/20190,00%0,00311,50311,00311,00311,5010K6
09/04/20190,16%0,51311,50311,49311,49311,505K4
08/04/20190,00%-0,01310,99310,99310,99310,992K1
05/04/20191,83%5,60311,00311,49311,00311,5012K4
04/04/20190,13%0,40305,40305,00303,01312,0025K9
03/04/20191,33%4,00305,00305,00305,00305,0012K1
02/04/2019-5,05%-16,00301,00317,00301,00317,007K5
01/04/2019-0,63%-2,00317,00317,00317,00318,986K6
29/03/20195,98%18,00319,00301,00301,00319,0010K5
28/03/20190,67%1,99301,00305,02301,00305,0252K3
27/03/2019-0,66%-1,99299,01302,02299,01319,009K7
26/03/2019-1,95%-6,00301,00310,00301,00310,0017K8
25/03/20190,66%2,00307,00308,01307,00308,0111K8
22/03/2019-3,17%-10,00305,00315,00305,00315,0022K8
20/03/20193,96%12,00315,00307,00304,00315,0024K5
18/03/20190,98%2,95303,00307,00303,00307,0050K5
13/03/2019-1,62%-4,95300,05300,05300,05300,056K2
12/03/2019-6,15%-20,00305,00301,01295,00305,0011K6
08/03/2019-1,22%-4,00325,00329,99325,00329,996542
07/03/201910,40%31,00329,00298,00298,00329,0017K7
06/03/2019-0,67%-2,00298,00293,02293,02298,009K6
28/02/20190,00%0,00300,00312,00300,00312,006K4
27/02/20190,01%0,03300,00299,99299,99300,0016K5
26/02/2019-0,01%-0,03299,97299,96299,96299,974K3
25/02/20190,04%0,11300,00294,00293,02300,0051K15
22/02/20192,39%6,99299,89294,00293,00299,989K7
20/02/2019-2,36%-7,08292,90298,87290,00298,8831K24
19/02/20190,66%1,98299,98292,01292,00299,9850K22
18/02/20193,08%8,90298,00294,99290,00299,0015K7
15/02/2019-0,99%-2,90289,10285,00282,01289,1022K13
14/02/20190,69%2,00292,00289,00285,00292,0011K9
13/02/2019-0,07%-0,20290,00295,00290,00295,002K2
12/02/20191,82%5,20290,20287,50287,50290,2122K10
11/02/2019-1,71%-4,95285,00285,00285,00285,003K2
07/02/20194,30%11,95289,95290,18289,95290,182K2
06/02/2019-1,42%-4,00278,00285,00278,00285,005K6
05/02/20190,71%2,00282,00282,00282,00282,008461
04/02/2019-1,75%-4,99280,00280,00280,00280,0014K1
31/01/20190,00%0,00284,99284,99284,99284,992841
30/01/2019-0,38%-1,09284,99285,00283,00285,007K5
29/01/20191,81%5,08286,08285,00285,00286,083K3
28/01/2019-0,35%-1,00281,00285,00281,00285,0098K12
23/01/20190,00%0,00282,00286,99282,00286,999K7
22/01/20190,69%1,92282,00286,86282,00287,008K10
21/01/20190,37%1,03280,08282,00280,00282,0051K10
18/01/2019-3,44%-9,93279,05281,03279,05288,9857K11
17/01/20192,84%7,99288,98281,00281,00288,9874K15
16/01/20190,00%0,00280,99280,98280,98281,004K5
15/01/20190,71%1,99280,99280,48280,48280,991K3
14/01/20191,09%3,00279,00279,00279,00279,001K2
11/01/2019-0,93%-2,59276,00279,00276,00279,007K4
10/01/2019-1,86%-5,29278,59283,88278,59283,885K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br