ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EDFO11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2019-3,31%-9,00263,00270,00263,00270,05152K42
10/10/2019-7,80%-23,00272,00275,00269,80275,00336K139
09/10/2019-1,01%-3,00295,00297,99290,01298,0023K15
08/10/20190,00%0,00298,00298,00298,00298,0027K13
07/10/20190,00%0,01298,00297,99297,99298,006K3
04/10/20190,48%1,42297,99297,99297,99297,992971
03/10/20190,86%2,52296,57296,55296,55296,5819K3
02/10/2019-1,39%-4,15294,05300,02294,05301,0143K13
30/09/20190,00%0,00298,20300,01298,20300,0117K4
27/09/2019-1,87%-5,68298,20303,87298,20303,8749K14
26/09/20190,00%-0,01303,88303,88303,06303,883K5
25/09/20190,00%0,00303,89303,88303,88303,8911K5
24/09/20190,00%0,00303,89303,88303,88303,8931K5
23/09/20190,00%0,00303,89303,87303,83303,8912K11
20/09/20190,30%0,90303,89302,99302,99303,8919K8
19/09/20191,00%2,99302,99303,54296,00304,0033K23
18/09/20190,00%0,00300,00304,98299,99304,9829K19
17/09/20190,00%0,01300,00305,84300,00305,8433K4
16/09/20191,38%4,09299,99295,97291,65302,0468K30
13/09/20190,65%1,91295,90294,02293,00295,9020K7
12/09/20190,00%-0,01293,99293,99293,99294,002K5
11/09/20190,34%1,00294,00293,00292,99294,005K7
10/09/20191,03%2,99293,00292,00291,99293,4619K14
09/09/2019-0,07%-0,19290,01291,00290,01293,5022K14
06/09/2019-0,63%-1,85290,20293,99290,00295,0088K24
05/09/2019-0,70%-2,05292,05300,00290,00300,0066K29
04/09/20190,38%1,10294,10294,00290,00294,8693K36
03/09/20190,65%1,90293,00299,83290,00300,0229K22
02/09/2019-0,99%-2,90291,10295,00290,50299,8461K15
30/08/20191,11%3,22294,00294,88289,00294,8963K20
29/08/2019-1,43%-4,22290,78296,50290,00296,5048K25
28/08/20190,00%0,00295,00295,00295,00296,006K5
27/08/20191,72%5,00295,00298,78289,02299,00103K12
26/08/2019-3,32%-9,97290,00299,88290,00299,88122K22
23/08/20190,94%2,78299,97299,00290,00300,00160K36
22/08/2019-0,94%-2,81297,19300,00297,19300,0039K20
21/08/20190,00%0,00300,00300,00300,00305,9610K12
20/08/20190,00%0,00300,00300,00300,00300,001K1
19/08/2019-0,99%-3,00300,00303,00300,00303,0019K14
16/08/20191,00%2,99303,00303,01303,00303,012K2
15/08/2019-0,03%-0,10300,01303,01300,01303,0150K9
14/08/2019-0,95%-2,89300,11301,51300,00303,0032K13
13/08/2019-1,30%-4,00303,00303,00303,00303,0030K1
12/08/20190,66%2,01307,00309,97300,00309,97119K17
09/08/20190,99%2,98304,99302,00302,00304,998K7
08/08/2019-0,15%-0,44302,01302,45300,01304,9349K13
07/08/2019-1,42%-4,37302,45303,00300,00303,0083K28
06/08/20192,24%6,71306,82303,04300,00307,8981K24
05/08/2019-2,51%-7,74300,11307,86300,00307,8643K22
02/08/2019-0,07%-0,23307,85307,98307,85308,006K4
01/08/2019-0,62%-1,92308,08308,08308,08308,087K1
31/07/20191,64%5,00310,00304,94300,00310,0040K23
30/07/20190,66%2,00305,00306,49300,00307,0061K28
29/07/20191,00%2,99303,00306,48303,00306,5017K9
26/07/2019-0,03%-0,10300,01303,00300,01308,0059K23
25/07/20190,00%0,01300,11303,01300,05306,5984K37
24/07/2019-1,03%-3,11300,10309,99300,00310,0088K46
23/07/20191,06%3,19303,21303,01303,00310,009K10
22/07/2019-3,22%-9,98300,02310,00300,02310,0016K10
19/07/20190,00%0,00310,00310,00306,00310,0018K9
18/07/20191,27%3,89310,00310,00310,00310,0017K5
17/07/2019-1,25%-3,89306,11309,99306,11309,9912K6
16/07/20190,00%0,00310,00310,00310,00310,007K4
15/07/20190,00%0,00310,00310,00310,00310,0036K7
12/07/20193,33%10,00310,00304,95300,05310,0057K16
11/07/2019-3,22%-9,99300,00310,00299,99310,00315K128
10/07/20192,30%6,98309,99309,89308,01310,0072K21
08/07/2019-3,81%-11,99303,01306,00302,05310,00132K22
05/07/20190,30%0,94315,00314,05314,05315,0035K10
04/07/20193,35%10,17314,06304,36302,95314,0630K11
03/07/20193,36%9,88303,89303,89303,89303,893K2
02/07/2019-2,01%-6,04294,01303,99294,01304,4490K33
28/06/2019-2,80%-8,64300,05305,99293,10305,9927K13
27/06/20191,28%3,89308,69304,65304,65308,746K10
26/06/20194,03%11,80304,80304,85304,80304,853K3
25/06/2019-2,33%-7,00293,00308,93293,00308,9329K13
24/06/2019-2,90%-8,95300,00308,94300,00310,0064K25
21/06/20192,98%8,95308,95300,00300,00308,955K3
19/06/2019-3,19%-9,90300,00309,90300,00309,9052K6
18/06/20190,94%2,90309,90302,00302,00309,902K2
17/06/2019-0,65%-2,00307,00305,00305,00307,0013K3
14/06/20190,01%0,02309,00308,45308,45309,0028K7
13/06/20194,74%13,98308,98299,99299,99308,986K7
12/06/2019-4,53%-14,00295,00329,90295,00329,90112K25
10/06/20191,31%4,00309,00309,00309,00309,009272
07/06/20190,00%0,01305,00308,99305,00309,993K3
06/06/20190,00%0,00304,99304,95302,00304,993K6
05/06/20190,00%0,00304,99298,90298,90318,994K9
03/06/20190,66%1,99304,99293,00293,00304,9969K9
31/05/2019-0,64%-1,95303,00303,00303,00303,003K2
30/05/20190,56%1,69304,95302,98302,98305,0066K23
29/05/2019-0,23%-0,70303,26303,29303,26303,293K2
28/05/20190,00%0,01303,96293,65293,60303,9615K8
27/05/2019-0,34%-1,04303,95304,98302,95304,988K7
24/05/20194,62%13,48304,99295,98295,98305,0027K13
23/05/2019-1,52%-4,49291,51295,99291,02295,9936K18
22/05/20190,00%0,01296,00295,99295,99296,001K2
21/05/20190,00%-0,01295,99295,99295,99295,9911K5
20/05/20190,00%0,00296,00296,00295,90296,0041K13
17/05/20190,00%0,00296,00295,99293,00296,0036K21
16/05/20190,00%0,00296,00296,00294,00296,00125K32


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br