ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EDGA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,41%0,2049,2049,0048,0149,50437K185
15/08/2019-1,19%-0,5949,0049,9548,4649,9570K95
14/08/20192,29%1,1149,5948,4748,1149,90433K153
13/08/20190,23%0,1148,4848,3648,0048,50529K137
12/08/20190,54%0,2648,3748,6048,0048,60191K121
09/08/20190,19%0,0948,1148,2448,0648,67232K94
08/08/2019-0,10%-0,0548,0248,0647,7048,40161K138
07/08/20190,15%0,0748,0748,0448,0448,63188K135
06/08/2019-4,38%-2,2048,0050,0047,6750,202M346
05/08/20190,00%0,0050,2050,2950,2050,8050K57
02/08/2019-1,95%-1,0050,2051,0749,7551,20308K131
01/08/20190,39%0,2051,2051,0751,0551,2048K63
31/07/2019-0,43%-0,2251,0051,3050,8051,5097K82
30/07/2019-0,35%-0,1851,2251,4051,0051,8893K70
29/07/20190,78%0,4051,4051,0050,5551,51144K65
26/07/20192,78%1,3851,0050,0049,7051,40245K140
25/07/2019-1,27%-0,6449,6250,0149,5050,4792K86
24/07/2019-0,18%-0,0950,2650,3549,8450,40206K87
23/07/2019-0,40%-0,2050,3550,3250,3250,95212K99
22/07/2019-0,49%-0,2550,5550,8050,2550,80105K94
19/07/20190,40%0,2050,8051,1250,0051,13420K124
18/07/2019-1,88%-0,9750,6051,6950,5051,77129K95
17/07/2019-1,53%-0,8051,5751,8051,4451,9998K63
16/07/20193,40%1,7252,3750,9750,9752,3751K108
15/07/2019-2,48%-1,2950,6551,9250,4552,91139K124
12/07/20190,25%0,1351,9452,0051,4652,40177K132
11/07/2019-2,06%-1,0951,8152,7951,4353,00221K65
10/07/20193,52%1,8052,9051,0050,9952,90300K91
08/07/2019-0,78%-0,4051,1051,5050,1651,5057K59
05/07/20191,26%0,6451,5050,8550,0052,00149K119
04/07/20191,92%0,9650,8650,0049,9551,0096K74
03/07/2019-1,17%-0,5949,9050,4949,0050,88201K61
02/07/20190,26%0,1350,4950,3650,1251,1752K86
01/07/20192,36%1,1650,3648,0048,0050,50274K147
28/06/20190,59%0,2949,2048,5048,2049,20183K121
27/06/20191,18%0,5748,9148,0847,9948,91662K131
26/06/20191,34%0,6448,3447,7047,5048,34488K160
25/06/20190,13%0,0647,7047,5347,5047,77117K68
24/06/2019-1,73%-0,8447,6448,1147,5048,35100K115
21/06/2019-0,59%-0,2948,4848,7047,5648,70249K204
19/06/20190,49%0,2448,7748,5048,2048,7775K71
18/06/20192,13%1,0148,5347,5247,5248,53462K106
17/06/2019-0,15%-0,0747,5247,6947,4047,80165K131
14/06/20190,61%0,2947,5947,3047,0847,80110K54
13/06/2019-0,21%-0,1047,3047,2247,0247,40130K73
12/06/20190,38%0,1847,4047,2247,2247,50151K62
11/06/2019-0,59%-0,2847,2247,6647,2047,66101K75
10/06/2019-1,04%-0,5047,5047,9947,5047,9989K64
07/06/2019-0,04%-0,0248,0047,9847,7748,0088K65
06/06/20190,06%0,0348,0248,0247,5248,0278K49
05/06/20190,02%0,0147,9947,9847,4848,02229K74
04/06/20190,52%0,2547,9847,7147,5047,98227K84
03/06/20190,00%0,0047,7347,7147,4047,73162K77
31/05/2019-0,06%-0,0347,7347,7647,2547,76137K79
30/05/20190,55%0,2647,7647,5147,4047,7684K64
29/05/20190,00%0,0047,5047,5047,0547,6553K48
28/05/2019-0,48%-0,2347,5047,4346,8547,93221K161
27/05/2019-0,52%-0,2547,7347,8847,2247,8894K107
24/05/2019-0,21%-0,1047,9847,9047,3048,07149K114
23/05/20190,17%0,0848,0847,6147,6148,1339K58
22/05/2019-0,33%-0,1648,0048,1547,5048,1795K90
21/05/20190,73%0,3548,1648,0047,8048,1628K56
20/05/2019-1,42%-0,6947,8148,2947,8048,39156K107
17/05/20190,00%0,0048,5048,5048,2848,5055K43
16/05/20190,00%0,0048,5048,3048,2648,50178K51
15/05/20190,77%0,3748,5048,2048,1048,50171K62
14/05/2019-0,70%-0,3448,1348,4748,1348,5095K42
13/05/2019-1,06%-0,5248,4748,2148,1048,9749K46
10/05/20191,01%0,4948,9948,5048,2249,00186K95
09/05/20190,00%0,0048,5048,8448,2448,8463K39
08/05/2019-1,22%-0,6048,5048,9948,0549,0070K88
07/05/20190,61%0,3049,1048,8048,1749,1086K84
06/05/2019-0,79%-0,3948,8049,1748,0049,17117K108
03/05/2019-0,79%-0,3949,1949,5748,5549,57103K61
02/05/20191,91%0,9349,5848,6548,2849,60183K111
30/04/20190,37%0,1848,6548,4747,7548,69133K57
29/04/20190,14%0,0748,4748,4047,4748,5072K71
26/04/20190,83%0,4048,4047,9947,7948,40100K63
25/04/2019-0,10%-0,0548,0048,4847,9048,4830K38
24/04/2019-0,89%-0,4348,0548,4948,0048,80106K87
23/04/2019-0,45%-0,2248,4848,6948,4048,89125K87
22/04/20190,41%0,2048,7048,7248,2048,72227K77
18/04/20190,25%0,1248,5048,3848,3848,60182K54
17/04/20190,37%0,1848,3848,1048,1048,41188K50
16/04/2019-0,90%-0,4448,2048,6348,1048,7045K59
15/04/20190,31%0,1548,6448,6448,1248,65119K60
12/04/2019-0,31%-0,1548,4948,2048,2048,6093K56
11/04/20190,60%0,2948,6448,3648,3548,64183K51
10/04/2019-0,08%-0,0448,3548,4048,0248,40171K63
09/04/20190,77%0,3748,3948,3948,1948,40904K219
08/04/2019-1,29%-0,6348,0248,6448,0248,7755K39
05/04/20191,14%0,5548,6548,2748,0748,65156K92
04/04/20190,21%0,1048,1048,0048,0048,3594K46
03/04/20192,00%0,9448,0047,8947,1348,09314K111
02/04/2019-1,96%-0,9447,0648,0047,0048,0079K67
01/04/20190,00%0,0048,0047,1547,1548,25155K65
29/03/20192,06%0,9748,0047,5047,0048,0056K56
28/03/20191,14%0,5347,0346,6046,5048,00348K79
27/03/2019-1,06%-0,5046,5046,8846,2547,46483K236
26/03/2019-0,99%-0,4747,0047,4546,2447,8587K111
25/03/2019-0,08%-0,0447,4747,0046,0047,47323K180


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br