papéis
login
mais

Cotação atual, histórico e gráfico do papel: EDGA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2020-0,10%-0,0330,3030,3330,2030,4734K100
22/10/20200,10%0,0330,3330,3130,1530,4371K93
21/10/20200,20%0,0630,3030,1030,1030,6683K134
20/10/20200,40%0,1230,2430,1330,1330,32103K173
19/10/2020-0,76%-0,2330,1230,3530,1231,00190K209
16/10/2020-0,49%-0,1530,3530,5030,2330,5043K110
15/10/2020-0,10%-0,0330,5030,4830,1530,5558K110
14/10/20201,73%0,5230,5330,1030,0030,54297K318
13/10/2020-0,43%-0,1330,0130,1530,0030,25261K151
09/10/20200,00%0,0030,1430,2830,0330,3078K112
08/10/2020-0,36%-0,1130,1430,2530,1130,4437K118
07/10/2020-0,07%-0,0230,2530,2630,1330,4874K108
06/10/2020-0,56%-0,1730,2730,4230,1030,4976K413
05/10/2020-0,20%-0,0630,4430,7230,1030,9535K113
02/10/20200,53%0,1630,5030,3530,0030,60370K278
01/10/20200,97%0,2930,3430,3830,0030,39231K327
30/09/2020-0,17%-0,0530,0530,1129,9530,35141K310
29/09/2020-0,95%-0,2930,1030,1729,9530,24125K167
28/09/2020-0,39%-0,1230,3930,5030,1530,50161K163
25/09/20200,36%0,1130,5130,5030,2230,5378K119
24/09/2020-0,36%-0,1130,4030,4930,2930,5444K96
23/09/20200,07%0,0230,5130,4930,3830,79128K259
22/09/20200,36%0,1130,4930,3830,2230,5052K106
21/09/2020-0,23%-0,0730,3830,4530,2530,4666K124
18/09/20200,13%0,0430,4530,4030,3230,5843K102
17/09/2020-0,30%-0,0930,4130,2530,2530,70850K343
16/09/20200,83%0,2530,5030,2930,1230,63344K440
15/09/20200,03%0,0130,2530,2530,0630,44175K229
14/09/2020-0,30%-0,0930,2430,3430,0330,50101K166
11/09/2020-0,03%-0,0130,3330,3930,0030,50235K178
10/09/20200,20%0,0630,3430,2830,0030,70630K255
09/09/20200,26%0,0830,2830,2030,0530,50134K154
08/09/2020-0,36%-0,1130,2030,3130,0030,31306K273
04/09/2020-2,23%-0,6930,3130,7230,0430,92488K696
03/09/2020-0,23%-0,0731,0031,0630,5231,06142K169
02/09/2020-0,42%-0,1331,0731,2931,0031,2959K124
01/09/2020-0,83%-0,2631,2031,4630,3131,48245K326
31/08/20202,48%0,7631,4630,7530,5231,53156K218
28/08/20200,26%0,0830,7030,6230,4430,7553K96
27/08/20201,19%0,3630,6230,4230,4230,7458K100
26/08/2020-1,72%-0,5330,2630,7930,0630,90194K177
25/08/20202,19%0,6630,7930,2530,1031,50167K186
24/08/2020-1,21%-0,3730,1330,4830,1330,80177K395
21/08/20200,30%0,0930,5030,4130,2030,5585K113
20/08/20200,83%0,2530,4130,1730,0030,44249K229
19/08/2020-2,58%-0,8030,1631,0030,0631,00101K171
18/08/2020-0,13%-0,0430,9631,0030,9031,3365K78
17/08/2020-0,64%-0,2031,0031,1930,7931,4550K101
14/08/20200,48%0,1531,2031,0530,5031,48138K192
13/08/20200,13%0,0431,0531,0630,9831,6741K100
12/08/2020-1,43%-0,4531,0131,4930,8931,50120K170
11/08/2020-1,66%-0,5331,4632,0031,4532,00247K480
10/08/2020-1,08%-0,3531,9931,9931,8532,3455K81
07/08/20201,06%0,3432,3432,0131,6032,4685K100
06/08/2020-2,14%-0,7032,0032,6831,8332,7095K256
05/08/2020-0,61%-0,2032,7032,9931,8132,99145K491
04/08/20200,86%0,2832,9032,6232,0332,9776K167
03/08/20204,82%1,5032,6231,1230,7632,62419K366
31/07/2020-0,83%-0,2631,1231,3830,8031,96202K185
30/07/2020-0,38%-0,1231,3831,6031,1331,9046K97
29/07/20200,32%0,1031,5031,4631,3132,8554K105
28/07/20200,16%0,0531,4031,0631,0632,00140K131
27/07/2020-1,10%-0,3531,3531,7030,7032,00166K218
24/07/20200,96%0,3031,7031,3131,0331,80369K232
23/07/2020-0,32%-0,1031,4031,6030,8631,95226K284
22/07/2020-1,01%-0,3231,5031,8831,5032,49119K247
21/07/20201,31%0,4131,8231,4131,2131,8781K145
20/07/20200,03%0,0131,4131,8630,9031,86170K171
17/07/2020-0,32%-0,1031,4031,5030,9032,00173K327
16/07/20200,10%0,0331,5031,3231,3232,0262K170
15/07/2020-4,92%-1,6331,4734,0031,1034,00537K1.047
14/07/2020-2,65%-0,9033,1033,9832,9033,98150K238
13/07/20200,15%0,0534,0034,0133,8034,62152K367
10/07/2020-2,05%-0,7133,9534,6633,6834,70129K194
09/07/2020-0,69%-0,2434,6634,8834,5034,9372K107
08/07/2020-0,09%-0,0334,9034,9934,7134,9959K318
07/07/20200,17%0,0634,9334,8834,7035,3362K107
06/07/2020-0,37%-0,1334,8735,0434,8035,3598K83
03/07/20201,71%0,5935,0035,3834,7035,3829K89
02/07/2020-2,08%-0,7334,4135,1434,4135,4883K121
01/07/20201,53%0,5335,1434,7034,6235,2599K100
30/06/20200,58%0,2034,6134,4133,8034,7596K207
29/06/2020-1,66%-0,5834,4134,9934,3035,1072K108
26/06/20200,89%0,3134,9934,6734,0035,3573K452
25/06/20200,52%0,1834,6834,8634,4035,3062K116
24/06/2020-2,82%-1,0034,5035,7134,3035,71154K192
23/06/2020-0,84%-0,3035,5035,9535,5035,96184K145
22/06/2020-0,97%-0,3535,8036,5035,7036,5092K145
19/06/20200,42%0,1536,1536,0035,6636,4662K132
18/06/20201,29%0,4636,0035,1535,1536,2046K131
17/06/2020-2,15%-0,7835,5436,3535,0437,67121K220
16/06/20200,19%0,0736,3236,2035,9036,4586K112
15/06/20200,11%0,0436,2535,9934,5836,70106K210
12/06/2020-3,44%-1,2936,2137,0735,6037,49107K167
10/06/2020-0,98%-0,3737,5037,9637,1038,8348K117
09/06/20201,01%0,3837,8736,9836,5039,00232K199
08/06/2020-1,34%-0,5137,4937,9936,7038,00156K265
05/06/20207,37%2,6138,0035,4035,3938,00300K336
04/06/20204,95%1,6735,3934,3534,0035,75170K632
03/06/20201,60%0,5333,7233,1932,0034,4085K164
02/06/20204,11%1,3133,1932,1331,9533,5097K135
01/06/20201,37%0,4331,8831,4630,7532,40632K235
29/05/2020-1,72%-0,5531,4532,0131,1032,01100K186
28/05/2020-0,96%-0,3132,0032,8432,0032,9547K138
27/05/20201,99%0,6332,3131,6931,6932,7472K114
26/05/2020-1,19%-0,3831,6832,0631,5033,3844K125
25/05/20201,14%0,3632,0631,8031,3832,10127K118
22/05/20200,16%0,0531,7031,6631,6632,0142K73
21/05/2020-0,57%-0,1831,6531,9931,5132,5064K602
20/05/20200,38%0,1231,8331,7131,6731,9930K82
19/05/20201,96%0,6131,7131,1031,1031,7127K88
18/05/20201,34%0,4131,1030,6930,5731,57203K142
15/05/2020-0,03%-0,0130,6931,1630,2531,98182K247
14/05/2020-2,54%-0,8030,7032,2930,1632,29110K181
13/05/2020-1,56%-0,5031,5031,9930,7231,99114K188
12/05/2020-2,71%-0,8932,0032,9031,7232,9093K164
11/05/2020-1,64%-0,5532,8933,3732,7133,3748K120
08/05/2020-0,39%-0,1333,4433,4033,4033,5833K64
07/05/2020-0,39%-0,1333,5733,7033,0033,7065K106
06/05/2020-0,50%-0,1733,7033,8733,3233,8752K75
05/05/20202,14%0,7133,8733,1633,0034,42138K132
04/05/2020-4,00%-1,3833,1634,5433,0934,54214K237
30/04/2020-1,31%-0,4634,5435,0134,1235,1984K154
29/04/2020-0,57%-0,2035,0035,3034,9535,3065K109
28/04/2020-0,56%-0,2035,2035,2135,1135,91133K134
27/04/2020-3,01%-1,1035,4036,0034,9837,19179K177
24/04/2020-0,54%-0,2036,5036,5835,0036,89599K153
23/04/2020-0,68%-0,2536,7036,5536,4537,49321K92
22/04/20200,16%0,0636,9536,9636,0037,7262K104
20/04/20200,96%0,3536,8936,9736,0037,0097K109
17/04/20201,25%0,4536,5436,0035,6936,5668K136
16/04/2020-0,61%-0,2236,0936,3136,0037,00129K149
15/04/2020-0,95%-0,3536,3137,0036,0037,98119K152
14/04/2020--36,6635,5035,4236,9562K101


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito