papéis
login
mais

Cotação atual, histórico e gráfico do papel: EDGA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20212,94%0,9232,1931,2731,2732,50132K182
19/01/20210,55%0,1731,2731,1031,0031,27283K138
18/01/2021-0,26%-0,0831,1031,1831,0031,2177K119
15/01/20210,58%0,1831,1831,0131,0031,2783K143
14/01/20210,00%0,0031,0031,2031,0031,27222K269
13/01/20211,31%0,4031,0030,6030,1031,27201K138
12/01/2021-1,86%-0,5830,6031,1830,4531,27225K270
11/01/2021-0,29%-0,0931,1831,2731,0031,2742K107
08/01/2021-0,10%-0,0331,2731,3031,0131,6441K123
07/01/2021-1,11%-0,3531,3031,6531,3031,72100K136
06/01/2021-0,13%-0,0431,6531,6931,2831,7451K116
05/01/20210,28%0,0931,6931,8031,4031,8067K118
04/01/20212,27%0,7031,6030,8530,5331,80147K237
30/12/20201,48%0,4530,9030,6130,4530,9035K110
29/12/2020-0,49%-0,1530,4530,5930,4530,6183K142
28/12/20201,76%0,5330,6030,3030,1530,70168K172
23/12/20200,20%0,0630,0730,0129,6030,3453K105
22/12/2020-0,40%-0,1230,0130,2530,0030,5045K89
21/12/20200,53%0,1630,1329,9629,5730,13109K209
18/12/20200,30%0,0929,9729,8829,5030,0072K92
17/12/20200,84%0,2529,8829,6329,5029,9074K95
16/12/2020-0,20%-0,0629,6329,6929,5029,9076K131
15/12/20200,85%0,2529,6929,3029,3029,6970K105
14/12/20200,31%0,0929,4429,3529,3029,4852K108
11/12/20200,17%0,0529,3529,3029,0629,48117K119
10/12/20200,83%0,2429,3029,1929,0629,5045K110
09/12/2020-0,31%-0,0929,0629,2029,0629,25117K106
08/12/20200,41%0,1229,1529,2828,0029,50157K208
07/12/2020-0,89%-0,2629,0329,3129,0029,49123K243
04/12/2020-0,14%-0,0429,2929,3329,0429,56100K175
03/12/20200,24%0,0729,3329,2729,2029,5551K88
02/12/2020-0,54%-0,1629,2629,4329,1529,90203K140
01/12/2020-0,44%-0,1329,4229,7629,3029,99146K218
30/11/20200,17%0,0529,5529,5029,5030,00117K178
27/11/2020-0,51%-0,1529,5029,4029,4029,65104K120
26/11/2020-0,84%-0,2529,6529,9029,3029,97104K140
25/11/20201,80%0,5329,9029,3729,2229,90197K182
24/11/20200,58%0,1729,3729,3029,1031,32123K394
23/11/2020-0,14%-0,0429,2029,2829,0029,64108K173
20/11/2020-0,71%-0,2129,2429,4529,1029,6966K102
19/11/2020-0,03%-0,0129,4529,3529,3529,8025K84
18/11/20200,55%0,1629,4629,3529,0829,6018K61
17/11/2020-0,75%-0,2229,3029,0629,0629,6797K134
16/11/20200,72%0,2129,5229,3129,0029,80162K182
13/11/20200,27%0,0829,3129,3829,2029,6939K74
12/11/2020-1,78%-0,5329,2329,7629,2129,7828K83
11/11/2020-0,13%-0,0429,7629,8929,4229,9236K70
10/11/20201,71%0,5029,8029,4929,4729,8099K86
09/11/20200,86%0,2529,3028,9628,8529,4434K93
06/11/20201,93%0,5529,0528,5128,5129,0544K104
05/11/2020-1,28%-0,3728,5028,9228,1329,0380K142
04/11/20202,92%0,8228,8728,0628,0629,0434K89
03/11/2020-3,58%-1,0428,0529,8327,0129,8391K257
30/10/2020-1,12%-0,3329,0929,3129,0029,9657K152
29/10/2020-0,20%-0,0629,4229,3329,1329,4931K99
28/10/2020-1,90%-0,5729,4830,0029,0230,0087K153
27/10/2020-0,23%-0,0730,0530,1529,9330,2562K123
26/10/2020-0,59%-0,1830,1230,2830,0230,2875K113
23/10/2020-0,10%-0,0330,3030,3330,2030,4734K100
22/10/20200,10%0,0330,3330,3130,1530,4371K93
21/10/20200,20%0,0630,3030,1030,1030,6683K134
20/10/20200,40%0,1230,2430,1330,1330,32103K173
19/10/2020-0,76%-0,2330,1230,3530,1231,00190K209
16/10/2020-0,49%-0,1530,3530,5030,2330,5043K110
15/10/2020-0,10%-0,0330,5030,4830,1530,5558K110
14/10/20201,73%0,5230,5330,1030,0030,54297K318
13/10/2020-0,43%-0,1330,0130,1530,0030,25261K151
09/10/20200,00%0,0030,1430,2830,0330,3078K112
08/10/2020-0,36%-0,1130,1430,2530,1130,4437K118
07/10/2020-0,07%-0,0230,2530,2630,1330,4874K108
06/10/2020-0,56%-0,1730,2730,4230,1030,4976K413
05/10/2020-0,20%-0,0630,4430,7230,1030,9535K113
02/10/20200,53%0,1630,5030,3530,0030,60370K278
01/10/20200,97%0,2930,3430,3830,0030,39231K327
30/09/2020-0,17%-0,0530,0530,1129,9530,35141K310
29/09/2020-0,95%-0,2930,1030,1729,9530,24125K167
28/09/2020-0,39%-0,1230,3930,5030,1530,50161K163
25/09/20200,36%0,1130,5130,5030,2230,5378K119
24/09/2020-0,36%-0,1130,4030,4930,2930,5444K96
23/09/20200,07%0,0230,5130,4930,3830,79128K259
22/09/20200,36%0,1130,4930,3830,2230,5052K106
21/09/2020-0,23%-0,0730,3830,4530,2530,4666K124
18/09/20200,13%0,0430,4530,4030,3230,5843K102
17/09/2020-0,30%-0,0930,4130,2530,2530,70850K343
16/09/20200,83%0,2530,5030,2930,1230,63344K440
15/09/20200,03%0,0130,2530,2530,0630,44175K229
14/09/2020-0,30%-0,0930,2430,3430,0330,50101K166
11/09/2020-0,03%-0,0130,3330,3930,0030,50235K178
10/09/20200,20%0,0630,3430,2830,0030,70630K255
09/09/20200,26%0,0830,2830,2030,0530,50134K154
08/09/2020-0,36%-0,1130,2030,3130,0030,31306K273
04/09/2020-2,23%-0,6930,3130,7230,0430,92488K696
03/09/2020-0,23%-0,0731,0031,0630,5231,06142K169
02/09/2020-0,42%-0,1331,0731,2931,0031,2959K124
01/09/2020-0,83%-0,2631,2031,4630,3131,48245K326
31/08/20202,48%0,7631,4630,7530,5231,53156K218
28/08/20200,26%0,0830,7030,6230,4430,7553K96
27/08/20201,19%0,3630,6230,4230,4230,7458K100
26/08/2020-1,72%-0,5330,2630,7930,0630,90194K177
25/08/20202,19%0,6630,7930,2530,1031,50167K186
24/08/2020-1,21%-0,3730,1330,4830,1330,80177K395
21/08/20200,30%0,0930,5030,4130,2030,5585K113
20/08/20200,83%0,2530,4130,1730,0030,44249K229
19/08/2020-2,58%-0,8030,1631,0030,0631,00101K171
18/08/2020-0,13%-0,0430,9631,0030,9031,3365K78
17/08/2020-0,64%-0,2031,0031,1930,7931,4550K101
14/08/20200,48%0,1531,2031,0530,5031,48138K192
13/08/20200,13%0,0431,0531,0630,9831,6741K100
12/08/2020-1,43%-0,4531,0131,4930,8931,50120K170
11/08/2020-1,66%-0,5331,4632,0031,4532,00247K480
10/08/2020-1,08%-0,3531,9931,9931,8532,3455K81
07/08/20201,06%0,3432,3432,0131,6032,4685K100
06/08/2020-2,14%-0,7032,0032,6831,8332,7095K256
05/08/2020-0,61%-0,2032,7032,9931,8132,99145K491
04/08/20200,86%0,2832,9032,6232,0332,9776K167
03/08/20204,82%1,5032,6231,1230,7632,62419K366
31/07/2020-0,83%-0,2631,1231,3830,8031,96202K185
30/07/2020-0,38%-0,1231,3831,6031,1331,9046K97
29/07/20200,32%0,1031,5031,4631,3132,8554K105
28/07/20200,16%0,0531,4031,0631,0632,00140K131
27/07/2020-1,10%-0,3531,3531,7030,7032,00166K218
24/07/20200,96%0,3031,7031,3131,0331,80369K232
23/07/2020-0,32%-0,1031,4031,6030,8631,95226K284
22/07/2020-1,01%-0,3231,5031,8831,5032,49119K247
21/07/20201,31%0,4131,8231,4131,2131,8781K145
20/07/20200,03%0,0131,4131,8630,9031,86170K171
17/07/2020-0,32%-0,1031,4031,5030,9032,00173K327
16/07/20200,10%0,0331,5031,3231,3232,0262K170
15/07/2020-4,92%-1,6331,4734,0031,1034,00537K1.047
14/07/2020-2,65%-0,9033,1033,9832,9033,98150K238
13/07/20200,15%0,0534,0034,0133,8034,62152K367
10/07/2020-2,05%-0,7133,9534,6633,6834,70129K194
09/07/2020-0,69%-0,2434,6634,8834,5034,9372K107
08/07/2020--34,9034,9934,7134,9959K318


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito