ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EDGA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,23%0,1043,6543,5043,5043,9591K87
15/10/2019-0,57%-0,2543,5544,0043,0544,15312K581
14/10/2019-1,55%-0,6943,8044,4943,7544,50292K513
11/10/2019-0,47%-0,2144,4944,7044,1344,70201K1.018
10/10/2019-0,04%-0,0244,7044,7144,2044,74144K321
09/10/2019-0,27%-0,1244,7244,8043,6044,82194K220
08/10/20190,09%0,0444,8444,8144,5144,9938K196
07/10/2019-0,42%-0,1944,8044,9844,8044,9856K71
04/10/20190,02%0,0144,9944,9944,8845,2094K263
03/10/2019-0,93%-0,4244,9845,4044,6045,40169K163
02/10/2019-1,56%-0,7245,4046,0045,4046,09186K107
01/10/20190,26%0,1246,1246,0045,7846,20172K259
30/09/2019-0,61%-0,2846,0046,0145,5046,20144K236
27/09/20190,00%0,0046,2846,2845,7046,28216K120
26/09/20190,13%0,0646,2846,6046,1546,60146K327
25/09/2019-1,76%-0,8346,2247,0446,1047,0570K103
24/09/2019-0,17%-0,0847,0547,0846,7047,08116K250
23/09/20190,38%0,1847,1347,3146,8347,3173K105
20/09/2019-0,49%-0,2346,9547,2046,8647,50189K115
19/09/20190,58%0,2747,1847,0047,0047,4372K249
18/09/2019-0,91%-0,4346,9147,5146,5047,69168K155
17/09/2019-0,63%-0,3047,3447,4047,2247,85116K336
16/09/2019-0,33%-0,1647,6447,8047,4347,98357K297
13/09/2019-0,33%-0,1647,8047,9847,4247,99103K232
12/09/20190,61%0,2947,9647,9847,6047,98138K215
11/09/20190,25%0,1247,6747,9747,5048,10286K736
10/09/20190,04%0,0247,5547,7047,4147,9526K98
09/09/2019-0,29%-0,1447,5347,6447,2048,24194K359
06/09/20190,53%0,2547,6747,4147,3747,70199K455
05/09/20190,89%0,4247,4247,0046,9047,4682K124
04/09/20190,11%0,0547,0047,0046,5547,70184K236
03/09/2019-0,74%-0,3546,9547,3046,8247,3446K181
02/09/20190,83%0,3947,3047,8846,8147,88278K756
30/08/2019-1,24%-0,5946,9147,5046,5047,90361K234
29/08/20190,11%0,0547,5047,5047,1148,0074K195
28/08/2019-1,39%-0,6747,4548,2047,0248,20111K160
27/08/2019-0,39%-0,1948,1248,3748,0048,5076K58
26/08/2019-0,17%-0,0848,3148,0147,8048,58163K113
23/08/2019-0,19%-0,0948,3948,4848,3949,00230K141
22/08/2019-0,66%-0,3248,4848,7048,1048,7294K97
21/08/20190,21%0,1048,8048,7448,1548,90165K143
20/08/20190,62%0,3048,7048,8648,3148,8645K60
19/08/2019-1,63%-0,8048,4049,0148,4049,20235K111
16/08/20190,41%0,2049,2049,0048,0149,50437K185
15/08/2019-1,19%-0,5949,0049,9548,4649,9570K95
14/08/20192,29%1,1149,5948,4748,1149,90433K153
13/08/20190,23%0,1148,4848,3648,0048,50529K137
12/08/20190,54%0,2648,3748,6048,0048,60191K121
09/08/20190,19%0,0948,1148,2448,0648,67232K94
08/08/2019-0,10%-0,0548,0248,0647,7048,40161K138
07/08/20190,15%0,0748,0748,0448,0448,63188K135
06/08/2019-4,38%-2,2048,0050,0047,6750,202M346
05/08/20190,00%0,0050,2050,2950,2050,8050K57
02/08/2019-1,95%-1,0050,2051,0749,7551,20308K131
01/08/20190,39%0,2051,2051,0751,0551,2048K63
31/07/2019-0,43%-0,2251,0051,3050,8051,5097K82
30/07/2019-0,35%-0,1851,2251,4051,0051,8893K70
29/07/20190,78%0,4051,4051,0050,5551,51144K65
26/07/20192,78%1,3851,0050,0049,7051,40245K140
25/07/2019-1,27%-0,6449,6250,0149,5050,4792K86
24/07/2019-0,18%-0,0950,2650,3549,8450,40206K87
23/07/2019-0,40%-0,2050,3550,3250,3250,95212K99
22/07/2019-0,49%-0,2550,5550,8050,2550,80105K94
19/07/20190,40%0,2050,8051,1250,0051,13420K124
18/07/2019-1,88%-0,9750,6051,6950,5051,77129K95
17/07/2019-1,53%-0,8051,5751,8051,4451,9998K63
16/07/20193,40%1,7252,3750,9750,9752,3751K108
15/07/2019-2,48%-1,2950,6551,9250,4552,91139K124
12/07/20190,25%0,1351,9452,0051,4652,40177K132
11/07/2019-2,06%-1,0951,8152,7951,4353,00221K65
10/07/20193,52%1,8052,9051,0050,9952,90300K91
08/07/2019-0,78%-0,4051,1051,5050,1651,5057K59
05/07/20191,26%0,6451,5050,8550,0052,00149K119
04/07/20191,92%0,9650,8650,0049,9551,0096K74
03/07/2019-1,17%-0,5949,9050,4949,0050,88201K61
02/07/20190,26%0,1350,4950,3650,1251,1752K86
01/07/20192,36%1,1650,3648,0048,0050,50274K147
28/06/20190,59%0,2949,2048,5048,2049,20183K121
27/06/20191,18%0,5748,9148,0847,9948,91662K131
26/06/20191,34%0,6448,3447,7047,5048,34488K160
25/06/20190,13%0,0647,7047,5347,5047,77117K68
24/06/2019-1,73%-0,8447,6448,1147,5048,35100K115
21/06/2019-0,59%-0,2948,4848,7047,5648,70249K204
19/06/20190,49%0,2448,7748,5048,2048,7775K71
18/06/20192,13%1,0148,5347,5247,5248,53462K106
17/06/2019-0,15%-0,0747,5247,6947,4047,80165K131
14/06/20190,61%0,2947,5947,3047,0847,80110K54
13/06/2019-0,21%-0,1047,3047,2247,0247,40130K73
12/06/20190,38%0,1847,4047,2247,2247,50151K62
11/06/2019-0,59%-0,2847,2247,6647,2047,66101K75
10/06/2019-1,04%-0,5047,5047,9947,5047,9989K64
07/06/2019-0,04%-0,0248,0047,9847,7748,0088K65
06/06/20190,06%0,0348,0248,0247,5248,0278K49
05/06/20190,02%0,0147,9947,9847,4848,02229K74
04/06/20190,52%0,2547,9847,7147,5047,98227K84
03/06/20190,00%0,0047,7347,7147,4047,73162K77
31/05/2019-0,06%-0,0347,7347,7647,2547,76137K79
30/05/20190,55%0,2647,7647,5147,4047,7684K64
29/05/20190,00%0,0047,5047,5047,0547,6553K48
28/05/2019-0,48%-0,2347,5047,4346,8547,93221K161
27/05/2019-0,52%-0,2547,7347,8847,2247,8894K107


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br