Cotação atual, histórico e gráfico do papel: EEEL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2022 | 5,25% | 21,01 | 421,01 | 381,00 | 381,00 | 421,01 | 156K | 4 |
| 04/01/2022 | 6,67% | 25,00 | 400,00 | 400,00 | 400,00 | 400,00 | 40K | 1 |
| 26/11/2021 | 5,63% | 20,00 | 375,00 | 375,00 | 375,00 | 375,00 | 38K | 1 |
| 19/11/2021 | 5,97% | 20,00 | 355,00 | 355,00 | 355,00 | 355,00 | 36K | 1 |
| 28/10/2021 | 0,00% | 0,00 | 335,00 | 335,00 | 335,00 | 335,00 | 34K | 1 |
| 07/10/2021 | 3,08% | 10,00 | 335,00 | 335,00 | 335,00 | 335,00 | 34K | 1 |
| 05/10/2021 | -38,10% | -200,00 | 325,00 | 312,50 | 312,50 | 325,00 | 64K | 2 |
| 27/09/2021 | 8,03% | 39,01 | 525,00 | 525,00 | 525,00 | 525,00 | 52K | 1 |
| 17/08/2021 | -9,33% | -50,00 | 485,99 | 485,99 | 485,99 | 485,99 | 49K | 1 |
| 29/07/2021 | -4,29% | -24,01 | 535,99 | 535,99 | 535,99 | 535,99 | 161K | 1 |
| 08/06/2021 | 7,69% | 40,00 | 560,00 | 560,00 | 560,00 | 560,00 | 56K | 1 |
| 11/05/2021 | 4,00% | 20,00 | 520,00 | 520,00 | 520,00 | 520,00 | 52K | 1 |
| 30/04/2021 | -8,68% | -47,50 | 500,00 | 500,00 | 500,00 | 500,00 | 100K | 1 |
| 23/02/2021 | 4,29% | 22,50 | 547,50 | 555,01 | 547,50 | 555,01 | 110K | 2 |
| 02/12/2020 | 5,00% | 25,00 | 525,00 | 525,00 | 525,00 | 525,00 | 52K | 1 |
| 25/11/2020 | 6,38% | 30,00 | 500,00 | 500,00 | 500,00 | 500,00 | 50K | 1 |
| 23/11/2020 | 4,44% | 20,00 | 470,00 | 470,00 | 470,00 | 470,00 | 47K | 1 |
| 10/11/2020 | 12,50% | 50,01 | 450,00 | 450,00 | 450,00 | 450,00 | 45K | 1 |
| 29/10/2020 | 0,50% | 2,00 | 399,99 | 400,00 | 399,99 | 400,00 | 120K | 3 |
| 28/10/2020 | 0,00% | 0,00 | 397,99 | 397,99 | 397,99 | 397,99 | 40K | 1 |
| 27/10/2020 | 0,00% | 0,00 | 397,99 | 397,99 | 397,99 | 397,99 | 40K | 1 |
| 22/10/2020 | 4,73% | 17,99 | 397,99 | 397,99 | 397,99 | 397,99 | 40K | 1 |
| 21/10/2020 | 0,00% | 0,00 | 380,00 | 380,00 | 380,00 | 380,00 | 38K | 1 |
| 16/10/2020 | 0,00% | 0,00 | 380,00 | 380,00 | 380,00 | 380,00 | 38K | 1 |
| 15/10/2020 | 0,00% | 0,00 | 380,00 | 380,00 | 380,00 | 380,00 | 76K | 2 |
| 29/09/2020 | 0,00% | 0,01 | 380,00 | 380,00 | 380,00 | 380,00 | 114K | 2 |
| 23/09/2020 | -5,00% | -20,01 | 379,99 | 379,99 | 379,99 | 379,99 | 38K | 1 |
| 30/07/2020 | 0,00% | 0,00 | 400,00 | 399,99 | 399,99 | 400,00 | 80K | 2 |
| 21/07/2020 | 17,65% | 60,00 | 400,00 | 400,00 | 400,00 | 400,00 | 40K | 1 |
| 03/07/2020 | 3,03% | 10,00 | 340,00 | 340,00 | 340,00 | 340,00 | 34K | 1 |
| 01/07/2020 | 0,00% | 0,00 | 330,00 | 330,00 | 330,00 | 330,00 | 33K | 1 |
| 24/06/2020 | 0,00% | 0,00 | 330,00 | 330,00 | 330,00 | 330,00 | 33K | 1 |
| 17/06/2020 | 0,00% | 0,00 | 330,00 | 330,00 | 330,00 | 330,00 | 33K | 1 |
| 12/06/2020 | 3,12% | 10,00 | 330,00 | 330,01 | 330,00 | 330,01 | 66K | 2 |
| 10/06/2020 | 0,00% | 0,00 | 320,00 | 320,00 | 320,00 | 320,00 | 192K | 5 |
| 09/06/2020 | 1,59% | 5,00 | 320,00 | 315,02 | 315,00 | 320,00 | 127K | 4 |
| 08/06/2020 | 0,00% | 0,00 | 315,00 | 315,00 | 315,00 | 315,00 | 63K | 2 |
| 04/06/2020 | 0,00% | 0,00 | 315,00 | 315,00 | 315,00 | 315,00 | 32K | 1 |
| 02/06/2020 | 0,00% | 0,01 | 315,00 | 315,00 | 315,00 | 315,00 | 32K | 1 |
| 01/06/2020 | 8,62% | 24,99 | 314,99 | 330,01 | 314,99 | 330,01 | 96K | 3 |
| 29/05/2020 | 0,00% | 0,00 | 290,00 | 290,00 | 290,00 | 290,00 | 29K | 1 |
| 27/05/2020 | 0,00% | 0,00 | 290,00 | 290,00 | 290,00 | 290,00 | 87K | 3 |
| 26/05/2020 | 1,75% | 5,00 | 290,00 | 287,50 | 287,50 | 290,00 | 144K | 5 |
| 22/05/2020 | 0,00% | 0,00 | 285,00 | 285,00 | 285,00 | 285,00 | 28K | 1 |
| 21/05/2020 | 5,56% | 15,00 | 285,00 | 285,00 | 285,00 | 285,00 | 28K | 1 |
| 19/05/2020 | -30,73% | -119,77 | 270,00 | 250,01 | 250,01 | 270,00 | 860K | 18 |
| 11/05/2020 | -18,80% | -90,22 | 389,77 | 399,90 | 389,77 | 399,90 | 119K | 3 |
| 21/02/2020 | 0,00% | -0,01 | 479,99 | 479,99 | 479,99 | 479,99 | 48K | 1 |
| 19/02/2020 | 0,00% | 0,00 | 480,00 | 480,00 | 480,00 | 480,00 | 144K | 1 |
| 18/02/2020 | 0,00% | 0,00 | 480,00 | 480,00 | 480,00 | 480,00 | 144K | 2 |
| 11/02/2020 | 0,00% | 0,00 | 480,00 | 480,00 | 480,00 | 480,00 | 48K | 1 |
| 10/02/2020 | 0,00% | 0,00 | 480,00 | 480,00 | 480,00 | 480,00 | 144K | 1 |
| 07/02/2020 | 0,00% | 0,00 | 480,00 | 480,00 | 480,00 | 480,00 | 48K | 1 |
| 06/02/2020 | 0,00% | 0,00 | 480,00 | 480,00 | 480,00 | 480,00 | 96K | 2 |
| 24/01/2020 | 0,00% | 0,00 | 480,00 | 480,00 | 480,00 | 480,00 | 96K | 1 |
| 16/01/2020 | 11,09% | 47,93 | 480,00 | 479,50 | 479,50 | 480,00 | 144K | 3 |
| 02/01/2020 | 8,02% | 32,07 | 432,07 | 432,07 | 432,07 | 432,07 | 43K | 1 |
| 19/12/2019 | 5,26% | 20,00 | 400,00 | 400,00 | 400,00 | 400,00 | 40K | 1 |
| 16/12/2019 | 0,00% | 0,00 | 380,00 | 380,00 | 380,00 | 380,00 | 152K | 2 |
| 12/12/2019 | 2,70% | 10,00 | 380,00 | 370,00 | 370,00 | 380,00 | 297K | 3 |
| 10/12/2019 | 8,82% | 30,00 | 370,00 | 365,00 | 365,00 | 370,00 | 74K | 2 |
| 06/12/2019 | 0,00% | 0,00 | 340,00 | 340,00 | 340,00 | 340,00 | 136K | 2 |
| 05/12/2019 | 1,49% | 5,00 | 340,00 | 340,00 | 340,00 | 340,00 | 136K | 3 |
| 04/12/2019 | 4,69% | 15,00 | 335,00 | 335,00 | 335,00 | 335,00 | 34K | 1 |
| 29/11/2019 | 2,37% | 7,42 | 320,00 | 320,00 | 320,00 | 320,00 | 32K | 1 |
| 21/11/2019 | 4,19% | 12,58 | 312,58 | 300,00 | 300,00 | 312,58 | 331K | 2 |
| 30/10/2019 | 5,26% | 15,00 | 300,00 | 300,00 | 300,00 | 300,00 | 30K | 1 |
| 26/09/2019 | 14,00% | 35,01 | 285,00 | 285,00 | 285,00 | 285,00 | 28K | 1 |
| 23/09/2019 | 0,00% | 0,00 | 249,99 | 249,99 | 249,99 | 249,99 | 25K | 1 |
| 20/09/2019 | 0,00% | 0,00 | 249,99 | 249,99 | 249,99 | 249,99 | 50K | 2 |
| 19/09/2019 | 0,00% | 0,00 | 249,99 | 249,99 | 249,99 | 249,99 | 25K | 1 |
| 18/09/2019 | 0,00% | 0,00 | 249,99 | 249,99 | 249,99 | 249,99 | 25K | 1 |
| 17/09/2019 | 0,00% | 0,00 | 249,99 | 249,99 | 249,99 | 249,99 | 25K | 1 |
| 16/09/2019 | 0,00% | 0,00 | 249,99 | 249,99 | 249,99 | 249,99 | 25K | 1 |
| 13/09/2019 | 0,00% | 0,01 | 249,99 | 249,99 | 249,99 | 249,99 | 50K | 2 |
| 12/09/2019 | 0,00% | -0,01 | 249,98 | 249,98 | 249,98 | 249,98 | 25K | 1 |
| 15/08/2019 | 0,00% | 0,00 | 249,99 | 249,99 | 249,99 | 249,99 | 150K | 2 |
| 09/08/2019 | 0,00% | -0,01 | 249,99 | 249,99 | 235,52 | 250,00 | 122K | 5 |
| 28/06/2019 | 0,00% | 0,01 | 250,00 | 250,00 | 250,00 | 250,00 | 25K | 1 |
| 19/06/2019 | 0,00% | -0,01 | 249,99 | 249,99 | 249,99 | 249,99 | 50K | 2 |
| 27/05/2019 | 8,70% | 20,00 | 250,00 | 250,00 | 250,00 | 250,00 | 25K | 1 |
| 16/05/2019 | -2,13% | -5,00 | 230,00 | 230,00 | 230,00 | 230,00 | 23K | 1 |
| 28/03/2019 | 17,50% | 35,00 | 235,00 | 235,00 | 235,00 | 235,00 | 24K | 1 |
| 15/03/2019 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 40K | 2 |
| 07/03/2019 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 40K | 1 |
| 06/03/2019 | -4,76% | -10,00 | 200,00 | 200,00 | 200,00 | 200,00 | 20K | 1 |
| 01/03/2019 | -2,33% | -5,00 | 210,00 | 210,00 | 210,00 | 210,00 | 21K | 1 |
| 25/02/2019 | -2,27% | -5,00 | 215,00 | 215,00 | 215,00 | 215,00 | 22K | 1 |
| 04/01/2019 | 4,76% | 10,00 | 220,00 | 220,00 | 220,00 | 220,00 | 22K | 1 |
| 27/12/2018 | 2,44% | 5,00 | 210,00 | 209,99 | 209,99 | 210,00 | 42K | 2 |
| 19/12/2018 | 4,59% | 9,00 | 205,00 | 205,00 | 205,00 | 205,00 | 20K | 1 |
| 30/11/2018 | 3,16% | 6,00 | 196,00 | 196,00 | 196,00 | 196,00 | 20K | 1 |
| 23/11/2018 | 8,63% | 15,10 | 190,00 | 175,00 | 175,00 | 219,00 | 77K | 4 |
| 22/11/2018 | 2,88% | 4,90 | 174,90 | 174,90 | 174,90 | 174,90 | 17K | 1 |
| 13/11/2018 | 0,01% | 0,01 | 170,00 | 170,00 | 170,00 | 170,00 | 17K | 1 |
| 09/11/2018 | 1,79% | 2,99 | 169,99 | 169,99 | 169,99 | 169,99 | 17K | 1 |
| 09/10/2018 | 1,21% | 2,00 | 167,00 | 166,99 | 157,50 | 167,00 | 49K | 3 |
| 08/10/2018 | 18,70% | 25,99 | 165,00 | 155,01 | 155,01 | 171,50 | 65K | 4 |
| 05/10/2018 | -10,31% | -15,98 | 139,01 | 138,88 | 138,88 | 145,96 | 113K | 8 |
| 04/10/2018 | -0,01% | -0,01 | 154,99 | 138,89 | 138,89 | 154,99 | 29K | 2 |
| 03/10/2018 | -3,12% | -5,00 | 155,00 | 155,00 | 155,00 | 155,00 | 16K | 1 |
| 02/10/2018 | 7,39% | 11,01 | 160,00 | 165,00 | 160,00 | 165,00 | 32K | 2 |
| 01/08/2018 | -0,67% | -1,01 | 148,99 | 148,99 | 148,99 | 148,99 | 15K | 1 |
| 20/07/2018 | 0,67% | 1,00 | 150,00 | 149,00 | 149,00 | 150,00 | 30K | 2 |
| 22/06/2018 | -0,67% | -1,00 | 149,00 | 149,00 | 149,00 | 149,00 | 15K | 1 |
| 20/06/2018 | 0,00% | 0,00 | 150,00 | 150,00 | 150,00 | 150,00 | 15K | 1 |
| 01/06/2018 | -6,25% | -10,00 | 150,00 | 150,00 | 150,00 | 150,00 | 15K | 1 |
| 29/05/2018 | 0,00% | 0,00 | 160,00 | 160,00 | 160,00 | 160,00 | 16K | 1 |
| 18/05/2018 | -5,88% | -10,00 | 160,00 | 160,00 | 160,00 | 160,00 | 16K | 1 |
| 07/05/2018 | 0,59% | 1,00 | 170,00 | 170,00 | 170,00 | 170,00 | 17K | 1 |
| 03/05/2018 | 2,42% | 4,00 | 169,00 | 169,00 | 169,00 | 169,00 | 17K | 1 |
| 17/04/2018 | 3,12% | 5,00 | 165,00 | 165,00 | 165,00 | 165,00 | 16K | 1 |
| 16/04/2018 | 6,67% | 10,00 | 160,00 | 160,00 | 160,00 | 160,00 | 16K | 1 |
| 04/04/2018 | 7,14% | 10,00 | 150,00 | 150,00 | 150,00 | 150,00 | 15K | 1 |
| 27/03/2018 | 5,26% | 7,00 | 140,00 | 133,00 | 133,00 | 140,00 | 81K | 2 |
| 09/02/2018 | 0,08% | 0,11 | 133,00 | 133,00 | 133,00 | 133,00 | 27K | 2 |
| 07/02/2018 | -0,08% | -0,11 | 132,89 | 132,89 | 132,89 | 132,89 | 13K | 1 |
| 06/02/2018 | -8,27% | -11,99 | 133,00 | 133,00 | 133,00 | 133,00 | 13K | 1 |
| 24/01/2018 | 9,85% | 13,00 | 144,99 | 144,99 | 144,99 | 144,99 | 14K | 1 |
| 23/01/2018 | -0,77% | -1,02 | 131,99 | 131,99 | 131,99 | 131,99 | 13K | 1 |
| 19/01/2018 | 0,00% | 0,00 | 133,01 | 133,01 | 133,01 | 133,01 | 13K | 1 |
| 15/01/2018 | -19,39% | -31,99 | 133,01 | 133,01 | 133,01 | 133,01 | 13K | 1 |
| 06/12/2017 | 0,00% | 0,00 | 165,00 | 165,00 | 165,00 | 165,00 | 16K | 1 |
| 23/11/2017 | 6,45% | 10,00 | 165,00 | 165,00 | 165,00 | 165,00 | 16K | 1 |
| 16/11/2017 | 0,01% | 0,01 | 155,00 | 155,00 | 155,00 | 155,00 | 16K | 1 |
| 23/10/2017 | 0,00% | 0,00 | 154,99 | 154,99 | 154,99 | 154,99 | 77K | 1 |
| 20/10/2017 | 0,00% | 0,00 | 154,99 | 154,99 | 154,99 | 154,99 | 77K | 1 |
| 19/10/2017 | 0,00% | 0,00 | 154,99 | 154,99 | 154,99 | 154,99 | 77K | 1 |
| 17/10/2017 | 0,00% | 0,00 | 154,99 | 154,99 | 154,99 | 154,99 | 46K | 1 |
| 16/10/2017 | -3,14% | -5,02 | 154,99 | 154,99 | 154,99 | 154,99 | 46K | 2 |
| 28/09/2017 | 3,23% | 5,01 | 160,01 | 160,01 | 160,01 | 160,01 | 16K | 1 |
| 04/09/2017 | 8,77% | 12,50 | 155,00 | 155,00 | 155,00 | 155,00 | 16K | 1 |
| 30/08/2017 | 5,56% | 7,50 | 142,50 | 142,50 | 142,50 | 142,50 | 14K | 1 |
| 25/08/2017 | - | - | 135,00 | 135,00 | 135,00 | 135,00 | 14K | 1 |
Date,Open,High,Low,Close,Volume
24-May-22,381.00,421.01,381.00,421.01,156401
04-Jan-22,400.00,400.00,400.00,400.00,40000
26-Nov-21,375.00,375.00,375.00,375.00,37500
19-Nov-21,355.00,355.00,355.00,355.00,35500
28-Oct-21,335.00,335.00,335.00,335.00,33500
07-Oct-21,335.00,335.00,335.00,335.00,33500
05-Oct-21,312.50,325.00,312.50,325.00,63750
27-Sep-21,525.00,525.00,525.00,525.00,52500
17-Aug-21,485.99,485.99,485.99,485.99,48599
29-Jul-21,535.99,535.99,535.99,535.99,160797
08-Jun-21,560.00,560.00,560.00,560.00,56000
11-May-21,520.00,520.00,520.00,520.00,52000
30-Apr-21,500.00,500.00,500.00,500.00,100000
23-Feb-21,555.01,555.01,547.50,547.50,110251
02-Dec-20,525.00,525.00,525.00,525.00,52500
25-Nov-20,500.00,500.00,500.00,500.00,50000
23-Nov-20,470.00,470.00,470.00,470.00,47000
10-Nov-20,450.00,450.00,450.00,450.00,45000
29-Oct-20,400.00,400.00,399.99,399.99,119998
28-Oct-20,397.99,397.99,397.99,397.99,39799
27-Oct-20,397.99,397.99,397.99,397.99,39799
22-Oct-20,397.99,397.99,397.99,397.99,39799
21-Oct-20,380.00,380.00,380.00,380.00,38000
16-Oct-20,380.00,380.00,380.00,380.00,38000
15-Oct-20,380.00,380.00,380.00,380.00,76000
29-Sep-20,380.00,380.00,380.00,380.00,114000
23-Sep-20,379.99,379.99,379.99,379.99,37999
30-Jul-20,399.99,400.00,399.99,400.00,79999
21-Jul-20,400.00,400.00,400.00,400.00,40000
03-Jul-20,340.00,340.00,340.00,340.00,34000
01-Jul-20,330.00,330.00,330.00,330.00,33000
24-Jun-20,330.00,330.00,330.00,330.00,33000
17-Jun-20,330.00,330.00,330.00,330.00,33000
12-Jun-20,330.01,330.01,330.00,330.00,66001
10-Jun-20,320.00,320.00,320.00,320.00,192000
09-Jun-20,315.02,320.00,315.00,320.00,126502
08-Jun-20,315.00,315.00,315.00,315.00,63000
04-Jun-20,315.00,315.00,315.00,315.00,31500
02-Jun-20,315.00,315.00,315.00,315.00,31500
01-Jun-20,330.01,330.01,314.99,314.99,95999
29-May-20,290.00,290.00,290.00,290.00,29000
27-May-20,290.00,290.00,290.00,290.00,87000
26-May-20,287.50,290.00,287.50,290.00,144250
22-May-20,285.00,285.00,285.00,285.00,28500
21-May-20,285.00,285.00,285.00,285.00,28500
19-May-20,250.01,270.00,250.01,270.00,859544
11-May-20,399.90,399.90,389.77,389.77,118957
21-Feb-20,479.99,479.99,479.99,479.99,47999
19-Feb-20,480.00,480.00,480.00,480.00,144000
18-Feb-20,480.00,480.00,480.00,480.00,144000
11-Feb-20,480.00,480.00,480.00,480.00,48000
10-Feb-20,480.00,480.00,480.00,480.00,144000
07-Feb-20,480.00,480.00,480.00,480.00,48000
06-Feb-20,480.00,480.00,480.00,480.00,96000
24-Jan-20,480.00,480.00,480.00,480.00,96000
16-Jan-20,479.50,480.00,479.50,480.00,143950
02-Jan-20,432.07,432.07,432.07,432.07,43207
19-Dec-19,400.00,400.00,400.00,400.00,40000
16-Dec-19,380.00,380.00,380.00,380.00,152000
12-Dec-19,370.00,380.00,370.00,380.00,297000
10-Dec-19,365.00,370.00,365.00,370.00,73500
06-Dec-19,340.00,340.00,340.00,340.00,136000
05-Dec-19,340.00,340.00,340.00,340.00,136000
04-Dec-19,335.00,335.00,335.00,335.00,33500
29-Nov-19,320.00,320.00,320.00,320.00,32000
21-Nov-19,300.00,312.58,300.00,312.58,331258
30-Oct-19,300.00,300.00,300.00,300.00,30000
26-Sep-19,285.00,285.00,285.00,285.00,28500
23-Sep-19,249.99,249.99,249.99,249.99,24999
20-Sep-19,249.99,249.99,249.99,249.99,49998
19-Sep-19,249.99,249.99,249.99,249.99,24999
18-Sep-19,249.99,249.99,249.99,249.99,24999
17-Sep-19,249.99,249.99,249.99,249.99,24999
16-Sep-19,249.99,249.99,249.99,249.99,24999
13-Sep-19,249.99,249.99,249.99,249.99,49998
12-Sep-19,249.98,249.98,249.98,249.98,24998
15-Aug-19,249.99,249.99,249.99,249.99,149994
09-Aug-19,249.99,250.00,235.52,249.99,122102
28-Jun-19,250.00,250.00,250.00,250.00,25000
19-Jun-19,249.99,249.99,249.99,249.99,49998
27-May-19,250.00,250.00,250.00,250.00,25000
16-May-19,230.00,230.00,230.00,230.00,23000
28-Mar-19,235.00,235.00,235.00,235.00,23500
15-Mar-19,200.00,200.00,200.00,200.00,40000
07-Mar-19,200.00,200.00,200.00,200.00,40000
06-Mar-19,200.00,200.00,200.00,200.00,20000
01-Mar-19,210.00,210.00,210.00,210.00,21000
25-Feb-19,215.00,215.00,215.00,215.00,21500
04-Jan-19,220.00,220.00,220.00,220.00,22000
27-Dec-18,209.99,210.00,209.99,210.00,41999
19-Dec-18,205.00,205.00,205.00,205.00,20500
30-Nov-18,196.00,196.00,196.00,196.00,19600
23-Nov-18,175.00,219.00,175.00,190.00,76901
22-Nov-18,174.90,174.90,174.90,174.90,17490
13-Nov-18,170.00,170.00,170.00,170.00,17000
09-Nov-18,169.99,169.99,169.99,169.99,16999
09-Oct-18,166.99,167.00,157.50,167.00,49149
08-Oct-18,155.01,171.50,155.01,165.00,64652
05-Oct-18,138.88,145.96,138.88,139.01,112981
04-Oct-18,138.89,154.99,138.89,154.99,29388
03-Oct-18,155.00,155.00,155.00,155.00,15500
02-Oct-18,165.00,165.00,160.00,160.00,32500
01-Aug-18,148.99,148.99,148.99,148.99,14899
20-Jul-18,149.00,150.00,149.00,150.00,29900
22-Jun-18,149.00,149.00,149.00,149.00,14900
20-Jun-18,150.00,150.00,150.00,150.00,15000
01-Jun-18,150.00,150.00,150.00,150.00,15000
29-May-18,160.00,160.00,160.00,160.00,16000
18-May-18,160.00,160.00,160.00,160.00,16000
07-May-18,170.00,170.00,170.00,170.00,17000
03-May-18,169.00,169.00,169.00,169.00,16900
17-Apr-18,165.00,165.00,165.00,165.00,16500
16-Apr-18,160.00,160.00,160.00,160.00,16000
04-Apr-18,150.00,150.00,150.00,150.00,15000
27-Mar-18,133.00,140.00,133.00,140.00,81200
09-Feb-18,133.00,133.00,133.00,133.00,26600
07-Feb-18,132.89,132.89,132.89,132.89,13289
06-Feb-18,133.00,133.00,133.00,133.00,13300
24-Jan-18,144.99,144.99,144.99,144.99,14499
23-Jan-18,131.99,131.99,131.99,131.99,13199
19-Jan-18,133.01,133.01,133.01,133.01,13301
15-Jan-18,133.01,133.01,133.01,133.01,13301
06-Dec-17,165.00,165.00,165.00,165.00,16500
23-Nov-17,165.00,165.00,165.00,165.00,16500
16-Nov-17,155.00,155.00,155.00,155.00,15500
23-Oct-17,154.99,154.99,154.99,154.99,77495
20-Oct-17,154.99,154.99,154.99,154.99,77495
19-Oct-17,154.99,154.99,154.99,154.99,77495
17-Oct-17,154.99,154.99,154.99,154.99,46497
16-Oct-17,154.99,154.99,154.99,154.99,46497
28-Sep-17,160.01,160.01,160.01,160.01,16001
04-Sep-17,155.00,155.00,155.00,155.00,15500
30-Aug-17,142.50,142.50,142.50,142.50,14250
25-Aug-17,135.00,135.00,135.00,135.00,13500
*exoneração de responsabilidade e termos de uso