papéis
login
mais

Cotação atual, histórico e gráfico do papel: EEEL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eeel4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/09/202013,92%55,00450,00421,58421,58450,0087K2
22/09/20203,95%15,00395,00399,99395,00399,9979K2
21/09/20203,40%12,50380,00380,00380,00380,0038K1
15/09/2020-8,12%-32,49367,50367,50367,50367,5074K2
01/09/20209,26%33,91399,99399,99399,99399,9940K1
20/08/2020-8,47%-33,89366,08366,08366,08366,0837K1
19/08/202011,10%39,97399,97399,97399,97399,9740K1
18/08/2020-10,00%-40,00360,00360,00360,00360,0072K2
27/07/20200,00%0,00400,00400,00400,00400,0080K2
24/07/20200,00%0,00400,00400,00400,00400,0040K1
23/07/20200,01%0,05400,00400,00400,00400,0040K1
22/07/2020-0,01%-0,03399,95399,95399,95399,9540K1
21/07/2020-6,98%-30,01399,98399,98399,98399,9840K1
05/06/20207,50%29,99429,99429,99429,99429,9943K1
02/06/20200,00%0,00400,00400,00400,00400,0040K1
01/06/2020-26,94%-147,50400,00351,00351,00400,00258K6
06/02/20209,50%47,50547,50547,50547,50547,5055K1
24/01/20206,38%30,00500,00500,00500,00500,0050K1
18/12/201917,50%70,00470,00470,00470,00470,0047K1
16/12/20196,67%25,00400,00400,00400,00400,0040K1
10/12/20195,63%20,00375,00375,00375,00375,0038K1
06/12/20190,00%0,00355,00355,00355,00355,0071K1
04/12/20191,43%5,00355,00350,00350,00355,00176K4
07/11/201916,67%50,02350,00350,00350,00350,0035K1
28/08/20190,00%0,00299,98299,98299,98299,9830K1
13/06/20199,08%24,98299,98300,00299,98300,0090K3
11/06/201910,00%25,00275,00275,00275,00275,0028K1
16/05/20190,00%0,00250,00250,00250,00250,0025K1
14/05/20190,00%0,00250,00250,00250,00250,0025K1
15/03/20190,00%0,00250,00250,00250,00250,0025K1
27/02/20190,00%0,00250,00250,00250,00250,0075K2
25/02/20194,17%10,00250,00250,00250,00250,0025K1
05/02/20190,00%0,00240,00240,00240,00240,0048K2
04/02/20190,00%0,00240,00240,00240,00240,0024K1
23/01/20194,35%10,00240,00240,00240,00240,0024K1
22/01/2019-4,17%-10,00230,00240,00230,00240,0047K2
21/01/20190,00%0,00240,00240,00240,00240,0024K1
18/01/20190,00%0,00240,00240,00240,00240,0024K1
17/01/20199,09%20,00240,00240,00240,00240,0024K1
16/01/2019-8,33%-20,00220,00240,00220,00240,0070K2
08/01/2019-2,04%-5,00240,00240,00240,00240,0024K1
04/01/201910,11%22,50245,00245,00245,00245,0024K1
26/12/20181,14%2,50222,50222,50222,50222,5022K1
18/12/201812,82%25,00220,00210,00210,00220,0043K2
17/12/20180,00%0,00195,00195,00195,00195,0020K1
04/12/2018-4,88%-10,00195,00195,00195,00195,0020K1
28/11/20182,50%5,00205,00205,00205,00205,0020K1
23/11/201810,50%19,00200,00181,01181,01200,0097K5
22/11/20183,42%5,99181,00180,00180,00181,0054K3
21/11/20180,01%0,01175,01175,01175,01175,0118K1
08/11/20182,04%3,50175,00175,00175,00175,0018K1
05/11/201812,83%19,50171,50171,50171,50171,5017K1
09/10/20181,33%2,00152,00152,05152,00152,99137K9
08/10/20184,08%5,88150,00150,01149,99150,0145K3
15/08/2018-9,92%-15,88144,12144,12144,12144,1214K1
16/04/20186,67%10,00160,00160,00160,00160,0016K1
28/03/20180,00%0,00150,00150,00150,00150,0015K1
27/03/20180,07%0,10150,00150,00150,00150,0015K1
27/02/201817,11%21,90149,90149,90149,90149,9015K1
21/02/20180,00%0,00128,00128,00128,00128,0013K1
06/02/2018-20,00%-32,00128,00128,00128,00128,0013K1
03/01/20180,00%0,00160,00160,00160,00160,0016K1
02/01/201839,13%45,00160,00160,00160,00160,0016K1
16/11/20170,00%0,00115,00115,00115,00115,0012K1
30/08/20170,00%0,00115,00115,00115,00115,0012K1
08/06/20172,68%3,00115,00115,00115,00115,0012K1
05/06/20171,83%2,01112,00112,00112,00112,0011K1
29/05/2017-8,34%-10,01109,99109,99109,99109,9911K1
26/05/20170,00%0,00120,00120,00120,00120,0012K1
03/05/201720,00%20,00120,00120,00120,00120,0012K1
11/04/20170,00%0,00100,00100,00100,00100,0010K1
10/04/2017-9,34%-10,30100,00100,00100,00100,0010K1
05/04/201710,19%10,20110,30110,00110,00110,3022K2
22/03/201728,33%22,10100,10100,00100,00100,1020K2
15/03/201730,04%18,0278,0070,0070,0078,0080K9
08/03/20170,00%0,0059,9859,9859,9859,9812K1
27/01/20170,99%0,5959,9859,9859,9859,986K1
12/01/2017-15,12%-10,5859,3963,0059,3963,0012K2
07/12/20160,00%0,0069,9769,9769,9769,9721K1
03/11/20160,00%0,0069,9769,9769,9769,977K1
27/09/2016-0,03%-0,0269,9769,9769,9769,9714K2
22/09/20160,00%0,0069,9969,9969,9969,997K1
13/09/20160,00%0,0069,9969,9969,9969,9921K2
26/08/2016-5,42%-4,0169,9969,9969,9969,997K1
30/06/20163.900,00%72,1574,0074,0074,0074,0022K1
03/06/201620,92%0,321,851,891,851,899293
31/05/20162,68%0,041,531,121,121,532K4
27/05/2016-0,67%-0,011,491,491,491,491491
25/05/2016-7,98%-0,131,501,601,501,614K10
24/05/2016-34,27%-0,851,631,591,591,6422K11
13/05/201655,00%0,882,482,212,212,501K4
06/05/201628,00%0,351,601,251,251,607853
04/05/20160,00%0,001,251,251,251,252502
20/04/20160,00%0,001,251,251,251,251251
14/04/20169,65%0,111,251,101,101,254603
13/04/201615,15%0,151,141,001,001,145143
06/04/20165,32%0,050,991,000,991,0014K3
04/04/2016-1,05%-0,010,940,940,940,94941
30/03/20165,56%0,050,950,950,950,95951
28/03/20164,65%0,040,900,900,900,902702
24/03/2016-24,56%-0,280,860,860,860,862582
23/03/201652,00%0,391,141,141,141,141141
22/03/20167,14%0,050,750,750,750,75751
14/03/2016-6,67%-0,050,700,700,700,701402
07/03/20167,14%0,050,750,660,660,752072
29/02/2016-6,67%-0,050,700,700,700,702102
26/02/20167,14%0,050,750,660,660,753392
25/02/2016-12,50%-0,100,700,700,700,704203
19/02/20166,67%0,050,800,800,800,80801
17/02/2016-6,25%-0,050,750,750,750,751502
11/02/20160,00%0,000,800,800,800,801601
05/02/2016-11,11%-0,100,800,800,800,802401
02/02/20165,88%0,050,900,900,900,90901
19/01/2016-8,60%-0,080,850,850,850,852551
13/01/2016-1,06%-0,010,930,930,930,93931
07/01/20164,44%0,040,940,860,860,9515K3
04/01/2016-4,26%-0,040,900,900,900,901801
30/12/2015-1,05%-0,010,940,940,940,941881
17/12/20150,00%0,000,950,950,950,958552
14/12/2015-4,04%-0,040,950,950,950,955702
08/12/201511,24%0,100,990,990,990,99991
07/12/2015-19,09%-0,210,891,000,821,003K9
03/12/2015-20,86%-0,291,101,101,101,105501
02/12/2015-0,71%-0,011,391,391,391,3913K1
19/11/2015-6,04%-0,091,401,401,401,402802
14/10/201535,45%0,391,491,501,491,5021K4
02/10/20150,00%0,001,101,101,101,1066K1
08/09/20150,00%0,001,101,251,101,256752
04/09/2015-26,17%-0,391,101,101,101,105503
16/07/20150,68%0,011,491,501,491,5014K5
17/06/201518,40%0,231,481,491,481,498K2
15/06/2015-16,11%-0,241,251,251,251,255001
10/06/201514,62%0,191,491,501,491,5014K5
29/05/2015--1,301,301,301,301301


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito