ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EGAF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/2024-0,63%-0,5789,4590,0089,0390,00648K1.340
09/10/20240,27%0,2490,0289,7889,7890,45355K291
08/10/2024-0,67%-0,6189,7890,6089,7690,91442K799
07/10/20240,48%0,4390,3989,6189,6090,50501K310
04/10/2024-0,21%-0,1989,9690,7889,6690,90519K1.454
03/10/2024-2,03%-1,8790,1590,9489,8690,94437K1.363
02/10/2024-0,54%-0,5092,0292,5291,7192,52506K1.772
01/10/2024-0,33%-0,3192,5292,7092,0093,00955K400
30/09/20241,00%0,9292,8392,3391,9492,89496K249
27/09/2024-0,14%-0,1391,9191,8091,5192,35731K512
26/09/2024-0,84%-0,7892,0493,3091,8293,301M3.321
25/09/2024-0,72%-0,6792,8293,4992,7293,78776K614
24/09/2024-0,44%-0,4193,4993,8993,0093,90896K483
23/09/20240,11%0,1093,9093,8093,3094,95733K431
20/09/2024-0,84%-0,7993,8094,8393,4495,67869K452
19/09/20240,31%0,2994,5994,5094,1895,00766K1.154
18/09/20240,01%0,0194,3094,3494,2994,50404K663
17/09/20240,13%0,1294,2994,1894,0294,701M1.323
16/09/20240,34%0,3294,1794,0293,8594,20497K302
13/09/20240,19%0,1893,8593,6793,4393,99284K357
12/09/20240,18%0,1793,6793,5793,3193,67270K239
11/09/20240,45%0,4293,5093,3992,9293,54372K394
10/09/2024-1,67%-1,5893,0895,0092,6795,002M2.528
09/09/20240,12%0,1194,6694,5594,3494,84356K377
06/09/2024-0,02%-0,0294,5594,6594,2694,68432K441
05/09/2024-0,24%-0,2394,5795,6794,5795,67431K423
04/09/2024-1,25%-1,2094,8095,2894,5595,47297K511
03/09/20240,00%0,0096,0095,9995,8096,00857K594
02/09/20241,21%1,1596,0095,7894,8596,282M1.359
30/08/20240,55%0,5294,8594,0093,9795,401M740
29/08/20240,39%0,3794,3394,1893,9694,33466K319
28/08/20240,58%0,5493,9693,4493,4294,20673K384
27/08/2024-0,51%-0,4893,4294,2092,7594,201M2.414
26/08/2024-0,21%-0,2093,9094,1993,3594,20756K574
23/08/20240,78%0,7394,1093,3793,3794,20294K314
22/08/20240,00%0,0093,3793,3793,0293,88344K1.133
21/08/20240,80%0,7493,3792,9592,5093,38962K671
20/08/20240,14%0,1392,6392,8992,5092,90547K516
19/08/2024-0,09%-0,0892,5092,9592,5092,95762K864
16/08/20240,85%0,7892,5892,1092,1092,68717K844
15/08/20240,29%0,2791,8091,7091,7091,85909K1.277
14/08/20240,03%0,0391,5391,5091,4391,53604K691
13/08/20240,57%0,5291,5091,1091,0991,54632K593
12/08/2024-0,02%-0,0290,9891,1090,9791,10396K641
09/08/20240,11%0,1091,0091,5090,8191,50302K326
08/08/2024-0,33%-0,3090,9091,4990,8791,49472K1.792
07/08/2024-0,49%-0,4591,2091,6790,8791,67302K340
06/08/20241,27%1,1591,6590,5690,4492,931M1.030
05/08/2024-1,20%-1,1090,5090,9090,4090,90647K1.243
02/08/20240,01%0,0191,6091,6091,5591,62684K250
01/08/20240,26%0,2491,5991,4691,4691,74447K442
31/07/2024-0,05%-0,0591,3591,4191,0691,73335K976
30/07/20240,21%0,1991,4091,8191,1891,81269K580
29/07/2024-0,10%-0,0991,2191,7991,1691,79442K350
26/07/2024-0,15%-0,1491,3091,2391,2391,81164K179
25/07/20240,55%0,5091,4491,3791,0091,69332K298
24/07/2024-0,11%-0,1090,9491,0590,8191,27329K226
23/07/20240,40%0,3691,0490,7090,5291,88636K1.757
22/07/20240,04%0,0490,6890,7490,5090,75282K598
19/07/20240,23%0,2190,6490,5090,2290,94188K303
18/07/20240,11%0,1090,4390,9690,3690,96300K291
17/07/2024-0,90%-0,8290,3391,1590,3391,99467K384
16/07/20240,50%0,4591,1590,8990,4892,37622K359
15/07/20240,58%0,5290,7090,3790,1690,89298K281
12/07/2024-0,08%-0,0790,1890,4089,7290,88984K1.730
11/07/2024-1,62%-1,4990,2591,7489,5091,94946K2.121
10/07/20241,09%0,9991,7491,2789,5191,89951K1.612
09/07/20240,17%0,1590,7590,6090,3691,70613K1.004
08/07/20240,00%0,0090,6090,6290,3090,62277K233
05/07/20240,11%0,1090,6090,6190,0190,74414K221
04/07/20240,25%0,2390,5090,2788,0290,771M3.156
03/07/2024-0,76%-0,6990,2789,8189,3390,27544K386
02/07/2024-1,01%-0,9390,9691,5890,5092,09708K1.130
01/07/20240,55%0,5091,8991,6091,6092,49462K328
28/06/20241,11%1,0091,3991,0090,5091,56437K443
27/06/20240,20%0,1890,3990,1590,0090,59574K1.827
26/06/2024-0,21%-0,1990,2190,4090,0090,45476K374
25/06/2024-1,09%-1,0090,4091,4190,2192,002M4.453
24/06/2024-0,38%-0,3591,4091,7591,4092,65816K1.071
21/06/20240,05%0,0591,7591,6291,2091,80563K887
20/06/20240,13%0,1291,7091,5991,5092,28352K211
19/06/2024-0,24%-0,2291,5891,8091,4392,00397K704
18/06/2024-0,01%-0,0191,8091,8291,0091,97844K1.014
17/06/20240,33%0,3091,8192,0091,4092,00519K243
14/06/2024-0,27%-0,2591,5191,8091,5092,09553K918
13/06/2024-0,80%-0,7491,7692,1691,7592,50565K1.021
12/06/2024-0,24%-0,2292,5092,0692,0692,69522K1.283
11/06/20240,78%0,7292,7292,1491,8592,99721K1.434
10/06/2024-0,76%-0,7092,0092,5091,6292,50388K245
07/06/20240,86%0,7992,7091,9691,5892,70375K1.324
06/06/20240,44%0,4091,9192,5091,5092,50462K327
05/06/2024-2,34%-2,1991,5192,4791,5192,80475K569
04/06/2024-0,43%-0,4093,7093,2293,0193,71540K569
03/06/20240,64%0,6094,1093,9093,5094,10729K453
31/05/2024-0,30%-0,2893,5092,5692,5693,89307K459
29/05/20242,35%2,1593,7891,8491,8493,881M3.495
28/05/2024-0,58%-0,5391,6392,1191,6392,55675K510
27/05/2024-0,79%-0,7392,1692,5592,1192,68482K345
24/05/2024-0,66%-0,6292,8993,4892,0093,491M1.321
23/05/20240,66%0,6193,5192,9192,8093,64272K197
22/05/20240,22%0,2092,9092,7092,5092,92263K172
21/05/20240,46%0,4292,7092,4792,2892,96428K1.131
20/05/20240,71%0,6592,2892,0092,0092,59468K383
17/05/20240,14%0,1391,6391,6191,0892,04383K395
16/05/2024-0,24%-0,2291,5091,7291,3191,87474K1.178
15/05/2024-0,84%-0,7891,7292,4191,3092,60967K869
14/05/2024-0,72%-0,6792,5092,9992,2692,99626K547
13/05/20240,14%0,1393,1793,0492,8293,20365K425
10/05/2024-0,68%-0,6493,0493,0392,8893,59442K417
09/05/20240,55%0,5193,6893,1792,7593,68333K306
08/05/2024-0,14%-0,1393,1793,2992,9493,69349K677
07/05/20240,41%0,3893,3093,3092,7593,34550K461
06/05/2024-1,15%-1,0892,9293,4592,7093,45529K383
03/05/20240,11%0,1094,0093,9093,5194,00505K410
02/05/2024-0,11%-0,1093,9094,0093,4894,24671K921
30/04/20240,60%0,5694,0093,4493,0694,00765K1.181
29/04/20240,04%0,0493,4493,4193,4093,99374K802
26/04/20240,28%0,2693,4093,1293,0093,58496K461
25/04/20240,04%0,0493,1493,3092,8093,34676K441
24/04/2024-0,43%-0,4093,1093,5093,0193,99691K878
23/04/20240,11%0,1093,5093,4293,3093,65372K691
22/04/2024-0,32%-0,3093,4093,7093,2793,99611K2.035
19/04/20240,11%0,1093,7093,6093,3593,70261K245
18/04/2024-0,13%-0,1293,6093,7393,2393,95678K484
17/04/20240,02%0,0293,7293,9393,6493,93312K218
16/04/2024-0,32%-0,3093,7094,0093,7094,00502K398
15/04/20240,03%0,0394,0093,9793,8594,10615K405
12/04/2024-0,29%-0,2793,9794,0093,8194,23469K262
11/04/20240,27%0,2594,2494,1993,7594,28398K457
10/04/20240,20%0,1993,9993,9993,6594,28583K872
09/04/20240,10%0,0993,8093,4393,3694,20620K854
08/04/2024-0,04%-0,0493,7193,6593,1493,75968K443
05/04/20240,61%0,5793,7593,3793,3393,90571K1.050
04/04/2024--93,1893,5093,1593,97445K521


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito