Cotação atual, histórico e gráfico do papel: EGAF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/10/2024 | -0,63% | -0,57 | 89,45 | 90,00 | 89,03 | 90,00 | 648K | 1.340 |
09/10/2024 | 0,27% | 0,24 | 90,02 | 89,78 | 89,78 | 90,45 | 355K | 291 |
08/10/2024 | -0,67% | -0,61 | 89,78 | 90,60 | 89,76 | 90,91 | 442K | 799 |
07/10/2024 | 0,48% | 0,43 | 90,39 | 89,61 | 89,60 | 90,50 | 501K | 310 |
04/10/2024 | -0,21% | -0,19 | 89,96 | 90,78 | 89,66 | 90,90 | 519K | 1.454 |
03/10/2024 | -2,03% | -1,87 | 90,15 | 90,94 | 89,86 | 90,94 | 437K | 1.363 |
02/10/2024 | -0,54% | -0,50 | 92,02 | 92,52 | 91,71 | 92,52 | 506K | 1.772 |
|
01/10/2024 | -0,33% | -0,31 | 92,52 | 92,70 | 92,00 | 93,00 | 955K | 400 |
30/09/2024 | 1,00% | 0,92 | 92,83 | 92,33 | 91,94 | 92,89 | 496K | 249 |
27/09/2024 | -0,14% | -0,13 | 91,91 | 91,80 | 91,51 | 92,35 | 731K | 512 |
26/09/2024 | -0,84% | -0,78 | 92,04 | 93,30 | 91,82 | 93,30 | 1M | 3.321 |
25/09/2024 | -0,72% | -0,67 | 92,82 | 93,49 | 92,72 | 93,78 | 776K | 614 |
24/09/2024 | -0,44% | -0,41 | 93,49 | 93,89 | 93,00 | 93,90 | 896K | 483 |
23/09/2024 | 0,11% | 0,10 | 93,90 | 93,80 | 93,30 | 94,95 | 733K | 431 |
20/09/2024 | -0,84% | -0,79 | 93,80 | 94,83 | 93,44 | 95,67 | 869K | 452 |
19/09/2024 | 0,31% | 0,29 | 94,59 | 94,50 | 94,18 | 95,00 | 766K | 1.154 |
18/09/2024 | 0,01% | 0,01 | 94,30 | 94,34 | 94,29 | 94,50 | 404K | 663 |
17/09/2024 | 0,13% | 0,12 | 94,29 | 94,18 | 94,02 | 94,70 | 1M | 1.323 |
16/09/2024 | 0,34% | 0,32 | 94,17 | 94,02 | 93,85 | 94,20 | 497K | 302 |
13/09/2024 | 0,19% | 0,18 | 93,85 | 93,67 | 93,43 | 93,99 | 284K | 357 |
12/09/2024 | 0,18% | 0,17 | 93,67 | 93,57 | 93,31 | 93,67 | 270K | 239 |
11/09/2024 | 0,45% | 0,42 | 93,50 | 93,39 | 92,92 | 93,54 | 372K | 394 |
10/09/2024 | -1,67% | -1,58 | 93,08 | 95,00 | 92,67 | 95,00 | 2M | 2.528 |
09/09/2024 | 0,12% | 0,11 | 94,66 | 94,55 | 94,34 | 94,84 | 356K | 377 |
06/09/2024 | -0,02% | -0,02 | 94,55 | 94,65 | 94,26 | 94,68 | 432K | 441 |
05/09/2024 | -0,24% | -0,23 | 94,57 | 95,67 | 94,57 | 95,67 | 431K | 423 |
04/09/2024 | -1,25% | -1,20 | 94,80 | 95,28 | 94,55 | 95,47 | 297K | 511 |
03/09/2024 | 0,00% | 0,00 | 96,00 | 95,99 | 95,80 | 96,00 | 857K | 594 |
02/09/2024 | 1,21% | 1,15 | 96,00 | 95,78 | 94,85 | 96,28 | 2M | 1.359 |
30/08/2024 | 0,55% | 0,52 | 94,85 | 94,00 | 93,97 | 95,40 | 1M | 740 |
29/08/2024 | 0,39% | 0,37 | 94,33 | 94,18 | 93,96 | 94,33 | 466K | 319 |
28/08/2024 | 0,58% | 0,54 | 93,96 | 93,44 | 93,42 | 94,20 | 673K | 384 |
27/08/2024 | -0,51% | -0,48 | 93,42 | 94,20 | 92,75 | 94,20 | 1M | 2.414 |
26/08/2024 | -0,21% | -0,20 | 93,90 | 94,19 | 93,35 | 94,20 | 756K | 574 |
23/08/2024 | 0,78% | 0,73 | 94,10 | 93,37 | 93,37 | 94,20 | 294K | 314 |
22/08/2024 | 0,00% | 0,00 | 93,37 | 93,37 | 93,02 | 93,88 | 344K | 1.133 |
21/08/2024 | 0,80% | 0,74 | 93,37 | 92,95 | 92,50 | 93,38 | 962K | 671 |
20/08/2024 | 0,14% | 0,13 | 92,63 | 92,89 | 92,50 | 92,90 | 547K | 516 |
19/08/2024 | -0,09% | -0,08 | 92,50 | 92,95 | 92,50 | 92,95 | 762K | 864 |
16/08/2024 | 0,85% | 0,78 | 92,58 | 92,10 | 92,10 | 92,68 | 717K | 844 |
15/08/2024 | 0,29% | 0,27 | 91,80 | 91,70 | 91,70 | 91,85 | 909K | 1.277 |
14/08/2024 | 0,03% | 0,03 | 91,53 | 91,50 | 91,43 | 91,53 | 604K | 691 |
13/08/2024 | 0,57% | 0,52 | 91,50 | 91,10 | 91,09 | 91,54 | 632K | 593 |
12/08/2024 | -0,02% | -0,02 | 90,98 | 91,10 | 90,97 | 91,10 | 396K | 641 |
09/08/2024 | 0,11% | 0,10 | 91,00 | 91,50 | 90,81 | 91,50 | 302K | 326 |
08/08/2024 | -0,33% | -0,30 | 90,90 | 91,49 | 90,87 | 91,49 | 472K | 1.792 |
07/08/2024 | -0,49% | -0,45 | 91,20 | 91,67 | 90,87 | 91,67 | 302K | 340 |
06/08/2024 | 1,27% | 1,15 | 91,65 | 90,56 | 90,44 | 92,93 | 1M | 1.030 |
05/08/2024 | -1,20% | -1,10 | 90,50 | 90,90 | 90,40 | 90,90 | 647K | 1.243 |
02/08/2024 | 0,01% | 0,01 | 91,60 | 91,60 | 91,55 | 91,62 | 684K | 250 |
01/08/2024 | 0,26% | 0,24 | 91,59 | 91,46 | 91,46 | 91,74 | 447K | 442 |
31/07/2024 | -0,05% | -0,05 | 91,35 | 91,41 | 91,06 | 91,73 | 335K | 976 |
30/07/2024 | 0,21% | 0,19 | 91,40 | 91,81 | 91,18 | 91,81 | 269K | 580 |
29/07/2024 | -0,10% | -0,09 | 91,21 | 91,79 | 91,16 | 91,79 | 442K | 350 |
26/07/2024 | -0,15% | -0,14 | 91,30 | 91,23 | 91,23 | 91,81 | 164K | 179 |
25/07/2024 | 0,55% | 0,50 | 91,44 | 91,37 | 91,00 | 91,69 | 332K | 298 |
24/07/2024 | -0,11% | -0,10 | 90,94 | 91,05 | 90,81 | 91,27 | 329K | 226 |
23/07/2024 | 0,40% | 0,36 | 91,04 | 90,70 | 90,52 | 91,88 | 636K | 1.757 |
22/07/2024 | 0,04% | 0,04 | 90,68 | 90,74 | 90,50 | 90,75 | 282K | 598 |
19/07/2024 | 0,23% | 0,21 | 90,64 | 90,50 | 90,22 | 90,94 | 188K | 303 |
18/07/2024 | 0,11% | 0,10 | 90,43 | 90,96 | 90,36 | 90,96 | 300K | 291 |
17/07/2024 | -0,90% | -0,82 | 90,33 | 91,15 | 90,33 | 91,99 | 467K | 384 |
16/07/2024 | 0,50% | 0,45 | 91,15 | 90,89 | 90,48 | 92,37 | 622K | 359 |
15/07/2024 | 0,58% | 0,52 | 90,70 | 90,37 | 90,16 | 90,89 | 298K | 281 |
12/07/2024 | -0,08% | -0,07 | 90,18 | 90,40 | 89,72 | 90,88 | 984K | 1.730 |
11/07/2024 | -1,62% | -1,49 | 90,25 | 91,74 | 89,50 | 91,94 | 946K | 2.121 |
10/07/2024 | 1,09% | 0,99 | 91,74 | 91,27 | 89,51 | 91,89 | 951K | 1.612 |
09/07/2024 | 0,17% | 0,15 | 90,75 | 90,60 | 90,36 | 91,70 | 613K | 1.004 |
08/07/2024 | 0,00% | 0,00 | 90,60 | 90,62 | 90,30 | 90,62 | 277K | 233 |
05/07/2024 | 0,11% | 0,10 | 90,60 | 90,61 | 90,01 | 90,74 | 414K | 221 |
04/07/2024 | 0,25% | 0,23 | 90,50 | 90,27 | 88,02 | 90,77 | 1M | 3.156 |
03/07/2024 | -0,76% | -0,69 | 90,27 | 89,81 | 89,33 | 90,27 | 544K | 386 |
02/07/2024 | -1,01% | -0,93 | 90,96 | 91,58 | 90,50 | 92,09 | 708K | 1.130 |
01/07/2024 | 0,55% | 0,50 | 91,89 | 91,60 | 91,60 | 92,49 | 462K | 328 |
28/06/2024 | 1,11% | 1,00 | 91,39 | 91,00 | 90,50 | 91,56 | 437K | 443 |
27/06/2024 | 0,20% | 0,18 | 90,39 | 90,15 | 90,00 | 90,59 | 574K | 1.827 |
26/06/2024 | -0,21% | -0,19 | 90,21 | 90,40 | 90,00 | 90,45 | 476K | 374 |
25/06/2024 | -1,09% | -1,00 | 90,40 | 91,41 | 90,21 | 92,00 | 2M | 4.453 |
24/06/2024 | -0,38% | -0,35 | 91,40 | 91,75 | 91,40 | 92,65 | 816K | 1.071 |
21/06/2024 | 0,05% | 0,05 | 91,75 | 91,62 | 91,20 | 91,80 | 563K | 887 |
20/06/2024 | 0,13% | 0,12 | 91,70 | 91,59 | 91,50 | 92,28 | 352K | 211 |
19/06/2024 | -0,24% | -0,22 | 91,58 | 91,80 | 91,43 | 92,00 | 397K | 704 |
18/06/2024 | -0,01% | -0,01 | 91,80 | 91,82 | 91,00 | 91,97 | 844K | 1.014 |
17/06/2024 | 0,33% | 0,30 | 91,81 | 92,00 | 91,40 | 92,00 | 519K | 243 |
14/06/2024 | -0,27% | -0,25 | 91,51 | 91,80 | 91,50 | 92,09 | 553K | 918 |
13/06/2024 | -0,80% | -0,74 | 91,76 | 92,16 | 91,75 | 92,50 | 565K | 1.021 |
12/06/2024 | -0,24% | -0,22 | 92,50 | 92,06 | 92,06 | 92,69 | 522K | 1.283 |
11/06/2024 | 0,78% | 0,72 | 92,72 | 92,14 | 91,85 | 92,99 | 721K | 1.434 |
10/06/2024 | -0,76% | -0,70 | 92,00 | 92,50 | 91,62 | 92,50 | 388K | 245 |
07/06/2024 | 0,86% | 0,79 | 92,70 | 91,96 | 91,58 | 92,70 | 375K | 1.324 |
06/06/2024 | 0,44% | 0,40 | 91,91 | 92,50 | 91,50 | 92,50 | 462K | 327 |
05/06/2024 | -2,34% | -2,19 | 91,51 | 92,47 | 91,51 | 92,80 | 475K | 569 |
04/06/2024 | -0,43% | -0,40 | 93,70 | 93,22 | 93,01 | 93,71 | 540K | 569 |
03/06/2024 | 0,64% | 0,60 | 94,10 | 93,90 | 93,50 | 94,10 | 729K | 453 |
31/05/2024 | -0,30% | -0,28 | 93,50 | 92,56 | 92,56 | 93,89 | 307K | 459 |
29/05/2024 | 2,35% | 2,15 | 93,78 | 91,84 | 91,84 | 93,88 | 1M | 3.495 |
28/05/2024 | -0,58% | -0,53 | 91,63 | 92,11 | 91,63 | 92,55 | 675K | 510 |
27/05/2024 | -0,79% | -0,73 | 92,16 | 92,55 | 92,11 | 92,68 | 482K | 345 |
24/05/2024 | -0,66% | -0,62 | 92,89 | 93,48 | 92,00 | 93,49 | 1M | 1.321 |
23/05/2024 | 0,66% | 0,61 | 93,51 | 92,91 | 92,80 | 93,64 | 272K | 197 |
22/05/2024 | 0,22% | 0,20 | 92,90 | 92,70 | 92,50 | 92,92 | 263K | 172 |
21/05/2024 | 0,46% | 0,42 | 92,70 | 92,47 | 92,28 | 92,96 | 428K | 1.131 |
20/05/2024 | 0,71% | 0,65 | 92,28 | 92,00 | 92,00 | 92,59 | 468K | 383 |
17/05/2024 | 0,14% | 0,13 | 91,63 | 91,61 | 91,08 | 92,04 | 383K | 395 |
16/05/2024 | -0,24% | -0,22 | 91,50 | 91,72 | 91,31 | 91,87 | 474K | 1.178 |
15/05/2024 | -0,84% | -0,78 | 91,72 | 92,41 | 91,30 | 92,60 | 967K | 869 |
14/05/2024 | -0,72% | -0,67 | 92,50 | 92,99 | 92,26 | 92,99 | 626K | 547 |
13/05/2024 | 0,14% | 0,13 | 93,17 | 93,04 | 92,82 | 93,20 | 365K | 425 |
10/05/2024 | -0,68% | -0,64 | 93,04 | 93,03 | 92,88 | 93,59 | 442K | 417 |
09/05/2024 | 0,55% | 0,51 | 93,68 | 93,17 | 92,75 | 93,68 | 333K | 306 |
08/05/2024 | -0,14% | -0,13 | 93,17 | 93,29 | 92,94 | 93,69 | 349K | 677 |
07/05/2024 | 0,41% | 0,38 | 93,30 | 93,30 | 92,75 | 93,34 | 550K | 461 |
06/05/2024 | -1,15% | -1,08 | 92,92 | 93,45 | 92,70 | 93,45 | 529K | 383 |
03/05/2024 | 0,11% | 0,10 | 94,00 | 93,90 | 93,51 | 94,00 | 505K | 410 |
02/05/2024 | -0,11% | -0,10 | 93,90 | 94,00 | 93,48 | 94,24 | 671K | 921 |
30/04/2024 | 0,60% | 0,56 | 94,00 | 93,44 | 93,06 | 94,00 | 765K | 1.181 |
29/04/2024 | 0,04% | 0,04 | 93,44 | 93,41 | 93,40 | 93,99 | 374K | 802 |
26/04/2024 | 0,28% | 0,26 | 93,40 | 93,12 | 93,00 | 93,58 | 496K | 461 |
25/04/2024 | 0,04% | 0,04 | 93,14 | 93,30 | 92,80 | 93,34 | 676K | 441 |
24/04/2024 | -0,43% | -0,40 | 93,10 | 93,50 | 93,01 | 93,99 | 691K | 878 |
23/04/2024 | 0,11% | 0,10 | 93,50 | 93,42 | 93,30 | 93,65 | 372K | 691 |
22/04/2024 | -0,32% | -0,30 | 93,40 | 93,70 | 93,27 | 93,99 | 611K | 2.035 |
19/04/2024 | 0,11% | 0,10 | 93,70 | 93,60 | 93,35 | 93,70 | 261K | 245 |
18/04/2024 | -0,13% | -0,12 | 93,60 | 93,73 | 93,23 | 93,95 | 678K | 484 |
17/04/2024 | 0,02% | 0,02 | 93,72 | 93,93 | 93,64 | 93,93 | 312K | 218 |
16/04/2024 | -0,32% | -0,30 | 93,70 | 94,00 | 93,70 | 94,00 | 502K | 398 |
15/04/2024 | 0,03% | 0,03 | 94,00 | 93,97 | 93,85 | 94,10 | 615K | 405 |
12/04/2024 | -0,29% | -0,27 | 93,97 | 94,00 | 93,81 | 94,23 | 469K | 262 |
11/04/2024 | 0,27% | 0,25 | 94,24 | 94,19 | 93,75 | 94,28 | 398K | 457 |
10/04/2024 | 0,20% | 0,19 | 93,99 | 93,99 | 93,65 | 94,28 | 583K | 872 |
09/04/2024 | 0,10% | 0,09 | 93,80 | 93,43 | 93,36 | 94,20 | 620K | 854 |
08/04/2024 | -0,04% | -0,04 | 93,71 | 93,65 | 93,14 | 93,75 | 968K | 443 |
05/04/2024 | 0,61% | 0,57 | 93,75 | 93,37 | 93,33 | 93,90 | 571K | 1.050 |
04/04/2024 | - | - | 93,18 | 93,50 | 93,15 | 93,97 | 445K | 521 |
Date,Open,High,Low,Close,Volume
10-Oct-24,90.00,90.00,89.03,89.45,647983
09-Oct-24,89.78,90.45,89.78,90.02,355322
08-Oct-24,90.60,90.91,89.76,89.78,442304
07-Oct-24,89.61,90.50,89.60,90.39,501192
04-Oct-24,90.78,90.90,89.66,89.96,519499
03-Oct-24,90.94,90.94,89.86,90.15,436549
02-Oct-24,92.52,92.52,91.71,92.02,506469
01-Oct-24,92.70,93.00,92.00,92.52,954799
30-Sep-24,92.33,92.89,91.94,92.83,495531
27-Sep-24,91.80,92.35,91.51,91.91,730822
26-Sep-24,93.30,93.30,91.82,92.04,1199597
25-Sep-24,93.49,93.78,92.72,92.82,775958
24-Sep-24,93.89,93.90,93.00,93.49,895502
23-Sep-24,93.80,94.95,93.30,93.90,733199
20-Sep-24,94.83,95.67,93.44,93.80,869466
19-Sep-24,94.50,95.00,94.18,94.59,766253
18-Sep-24,94.34,94.50,94.29,94.30,404019
17-Sep-24,94.18,94.70,94.02,94.29,1261497
16-Sep-24,94.02,94.20,93.85,94.17,496998
13-Sep-24,93.67,93.99,93.43,93.85,284317
12-Sep-24,93.57,93.67,93.31,93.67,270133
11-Sep-24,93.39,93.54,92.92,93.50,372363
10-Sep-24,95.00,95.00,92.67,93.08,1563234
09-Sep-24,94.55,94.84,94.34,94.66,356204
06-Sep-24,94.65,94.68,94.26,94.55,431967
05-Sep-24,95.67,95.67,94.57,94.57,430611
04-Sep-24,95.28,95.47,94.55,94.80,297267
03-Sep-24,95.99,96.00,95.80,96.00,857499
02-Sep-24,95.78,96.28,94.85,96.00,1510301
30-Aug-24,94.00,95.40,93.97,94.85,1019343
29-Aug-24,94.18,94.33,93.96,94.33,466165
28-Aug-24,93.44,94.20,93.42,93.96,673403
27-Aug-24,94.20,94.20,92.75,93.42,1229044
26-Aug-24,94.19,94.20,93.35,93.90,755765
23-Aug-24,93.37,94.20,93.37,94.10,293925
22-Aug-24,93.37,93.88,93.02,93.37,344173
21-Aug-24,92.95,93.38,92.50,93.37,961635
20-Aug-24,92.89,92.90,92.50,92.63,546645
19-Aug-24,92.95,92.95,92.50,92.50,761729
16-Aug-24,92.10,92.68,92.10,92.58,717091
15-Aug-24,91.70,91.85,91.70,91.80,909313
14-Aug-24,91.50,91.53,91.43,91.53,603912
13-Aug-24,91.10,91.54,91.09,91.50,632066
12-Aug-24,91.10,91.10,90.97,90.98,395543
09-Aug-24,91.50,91.50,90.81,91.00,302145
08-Aug-24,91.49,91.49,90.87,90.90,471832
07-Aug-24,91.67,91.67,90.87,91.20,302291
06-Aug-24,90.56,92.93,90.44,91.65,1278639
05-Aug-24,90.90,90.90,90.40,90.50,647227
02-Aug-24,91.60,91.62,91.55,91.60,683508
01-Aug-24,91.46,91.74,91.46,91.59,446923
31-Jul-24,91.41,91.73,91.06,91.35,334645
30-Jul-24,91.81,91.81,91.18,91.40,269131
29-Jul-24,91.79,91.79,91.16,91.21,441863
26-Jul-24,91.23,91.81,91.23,91.30,163992
25-Jul-24,91.37,91.69,91.00,91.44,331841
24-Jul-24,91.05,91.27,90.81,90.94,328570
23-Jul-24,90.70,91.88,90.52,91.04,636227
22-Jul-24,90.74,90.75,90.50,90.68,282201
19-Jul-24,90.50,90.94,90.22,90.64,187987
18-Jul-24,90.96,90.96,90.36,90.43,299761
17-Jul-24,91.15,91.99,90.33,90.33,466599
16-Jul-24,90.89,92.37,90.48,91.15,622134
15-Jul-24,90.37,90.89,90.16,90.70,298196
12-Jul-24,90.40,90.88,89.72,90.18,983992
11-Jul-24,91.74,91.94,89.50,90.25,945963
10-Jul-24,91.27,91.89,89.51,91.74,950563
09-Jul-24,90.60,91.70,90.36,90.75,612936
08-Jul-24,90.62,90.62,90.30,90.60,277400
05-Jul-24,90.61,90.74,90.01,90.60,413952
04-Jul-24,90.27,90.77,88.02,90.50,1278914
03-Jul-24,89.81,90.27,89.33,90.27,543604
02-Jul-24,91.58,92.09,90.50,90.96,707972
01-Jul-24,91.60,92.49,91.60,91.89,462281
28-Jun-24,91.00,91.56,90.50,91.39,437406
27-Jun-24,90.15,90.59,90.00,90.39,574364
26-Jun-24,90.40,90.45,90.00,90.21,475669
25-Jun-24,91.41,92.00,90.21,90.40,1753976
24-Jun-24,91.75,92.65,91.40,91.40,816310
21-Jun-24,91.62,91.80,91.20,91.75,562933
20-Jun-24,91.59,92.28,91.50,91.70,351773
19-Jun-24,91.80,92.00,91.43,91.58,396995
18-Jun-24,91.82,91.97,91.00,91.80,844213
17-Jun-24,92.00,92.00,91.40,91.81,518949
14-Jun-24,91.80,92.09,91.50,91.51,552798
13-Jun-24,92.16,92.50,91.75,91.76,565498
12-Jun-24,92.06,92.69,92.06,92.50,521653
11-Jun-24,92.14,92.99,91.85,92.72,721136
10-Jun-24,92.50,92.50,91.62,92.00,387643
07-Jun-24,91.96,92.70,91.58,92.70,374727
06-Jun-24,92.50,92.50,91.50,91.91,462457
05-Jun-24,92.47,92.80,91.51,91.51,474964
04-Jun-24,93.22,93.71,93.01,93.70,539950
03-Jun-24,93.90,94.10,93.50,94.10,728798
31-May-24,92.56,93.89,92.56,93.50,306698
29-May-24,91.84,93.88,91.84,93.78,1275909
28-May-24,92.11,92.55,91.63,91.63,675384
27-May-24,92.55,92.68,92.11,92.16,482422
24-May-24,93.48,93.49,92.00,92.89,1113897
23-May-24,92.91,93.64,92.80,93.51,271867
22-May-24,92.70,92.92,92.50,92.90,262864
21-May-24,92.47,92.96,92.28,92.70,427569
20-May-24,92.00,92.59,92.00,92.28,467743
17-May-24,91.61,92.04,91.08,91.63,382817
16-May-24,91.72,91.87,91.31,91.50,473513
15-May-24,92.41,92.60,91.30,91.72,966792
14-May-24,92.99,92.99,92.26,92.50,625920
13-May-24,93.04,93.20,92.82,93.17,364842
10-May-24,93.03,93.59,92.88,93.04,442407
09-May-24,93.17,93.68,92.75,93.68,333438
08-May-24,93.29,93.69,92.94,93.17,348629
07-May-24,93.30,93.34,92.75,93.30,549984
06-May-24,93.45,93.45,92.70,92.92,529281
03-May-24,93.90,94.00,93.51,94.00,505090
02-May-24,94.00,94.24,93.48,93.90,671379
30-Apr-24,93.44,94.00,93.06,94.00,765272
29-Apr-24,93.41,93.99,93.40,93.44,374009
26-Apr-24,93.12,93.58,93.00,93.40,495963
25-Apr-24,93.30,93.34,92.80,93.14,675609
24-Apr-24,93.50,93.99,93.01,93.10,690636
23-Apr-24,93.42,93.65,93.30,93.50,372051
22-Apr-24,93.70,93.99,93.27,93.40,610657
19-Apr-24,93.60,93.70,93.35,93.70,260890
18-Apr-24,93.73,93.95,93.23,93.60,678015
17-Apr-24,93.93,93.93,93.64,93.72,311946
16-Apr-24,94.00,94.00,93.70,93.70,501522
15-Apr-24,93.97,94.10,93.85,94.00,615150
12-Apr-24,94.00,94.23,93.81,93.97,469351
11-Apr-24,94.19,94.28,93.75,94.24,398348
10-Apr-24,93.99,94.28,93.65,93.99,582836
09-Apr-24,93.43,94.20,93.36,93.80,619821
08-Apr-24,93.65,93.75,93.14,93.71,967788
05-Apr-24,93.37,93.90,93.33,93.75,570827
04-Apr-24,93.50,93.97,93.15,93.18,445029
*exoneração de responsabilidade e termos de uso