Cotação atual, histórico e gráfico do papel: EGDB11

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações EGDB11:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
24/03/2026	0,27%	3,24	1.215,47	1.215,47	1.215,47	1.215,47	7K	1
17/03/2026	0,04%	0,53	1.212,23	1.212,23	1.212,23	1.212,23	21K	1
16/03/2026	0,09%	1,05	1.211,70	1.211,70	1.211,70	1.211,70	30K	1
12/03/2026	0,04%	0,52	1.210,65	1.210,65	1.210,65	1.210,65	11K	1
11/03/2026	0,09%	1,05	1.210,13	1.210,13	1.210,13	1.210,13	2K	1
09/03/2026	0,17%	2,09	1.209,08	1.209,08	1.209,08	1.209,08	230K	1
03/03/2026	0,04%	0,52	1.206,99	1.206,99	1.206,99	1.206,99	1K	1

02/03/2026	0,04%	0,53	1.206,47	1.206,47	1.206,47	1.206,47	4K	1
27/02/2026	0,04%	0,52	1.205,94	1.205,94	1.205,94	1.205,94	36K	1
26/02/2026	0,04%	0,52	1.205,42	1.205,42	1.205,42	1.205,42	17K	1
25/02/2026	0,04%	0,52	1.204,90	1.204,90	1.204,90	1.204,90	13K	1
24/02/2026	0,04%	0,52	1.204,38	1.204,38	1.204,38	1.204,38	8K	1
23/02/2026	0,04%	0,53	1.203,86	1.203,86	1.203,86	1.203,86	29K	1
20/02/2026	0,04%	0,52	1.203,33	1.203,33	1.203,33	1.203,33	26K	1
19/02/2026	0,04%	0,51	1.202,81	1.202,81	1.202,81	1.202,81	22K	1
18/02/2026	0,04%	0,51	1.202,30	1.202,30	1.202,30	1.202,30	13K	1
13/02/2026	0,13%	1,53	1.201,79	1.201,79	1.201,79	1.201,79	5K	1
10/02/2026	0,04%	0,51	1.200,26	1.200,26	1.200,26	1.200,26	6K	1
09/02/2026	0,04%	0,51	1.199,75	1.199,75	1.199,75	1.199,75	52K	1
06/02/2026	0,04%	0,51	1.199,24	1.199,24	1.199,24	1.199,24	2K	1
05/02/2026	0,04%	0,51	1.198,73	1.198,73	1.198,73	1.198,73	17K	1
04/02/2026	0,22%	2,58	1.198,22	1.198,22	1.198,22	1.198,22	1K	1
03/02/2026	0,03%	0,32	1.195,64	1.195,64	1.195,64	1.195,64	2K	1
02/02/2026	0,05%	0,64	1.195,32	1.195,32	1.195,32	1.195,32	2K	1
29/01/2026	0,03%	0,32	1.194,68	1.194,68	1.194,68	1.194,68	32K	1
28/01/2026	0,03%	0,32	1.194,36	1.194,36	1.194,36	1.194,36	5M	6
27/01/2026	0,03%	0,32	1.194,04	1.194,04	1.194,04	1.194,04	41K	2
26/01/2026	0,03%	0,32	1.193,72	1.193,72	1.193,72	1.193,72	103K	1
23/01/2026	0,03%	0,32	1.193,40	1.193,40	1.193,40	1.193,40	32K	1
22/01/2026	0,03%	0,32	1.193,08	1.193,08	1.193,08	1.193,08	1K	1
21/01/2026	0,03%	0,32	1.192,76	1.192,76	1.192,76	1.192,76	2K	1
20/01/2026	0,03%	0,32	1.192,44	1.192,44	1.192,44	1.192,44	62K	1
19/01/2026	0,07%	0,87	1.192,12	1.192,12	1.192,12	1.192,12	4K	1
15/01/2026	0,04%	0,43	1.191,25	1.191,25	1.191,25	1.191,25	151K	1
14/01/2026	0,04%	0,43	1.190,82	1.190,82	1.190,82	1.190,82	8K	1
13/01/2026	-0,07%	-0,86	1.190,39	1.190,39	1.190,39	1.190,39	68K	1
12/01/2026	0,00%	0,00	1.191,25	1.191,25	1.191,25	1.191,25	144K	2
09/01/2026	0,00%	0,00	1.191,25	1.191,25	1.191,25	1.191,25	14K	1
08/01/2026	0,22%	2,59	1.191,25	1.191,25	1.191,25	1.191,25	83K	2
07/01/2026	0,04%	0,43	1.188,66	1.188,66	1.188,66	1.188,66	48K	1
06/01/2026	0,04%	0,43	1.188,23	1.188,23	1.188,23	1.188,23	15K	1
05/01/2026	0,07%	0,87	1.187,80	1.187,80	1.187,80	1.187,80	4K	1
02/01/2026	0,04%	0,43	1.186,93	1.186,93	1.186,93	1.186,93	118K	1
30/12/2025	0,04%	0,43	1.186,50	1.186,50	1.186,50	1.186,50	24K	1
29/12/2025	0,04%	0,43	1.186,07	1.186,07	1.186,07	1.186,07	7K	1
26/12/2025	0,09%	1,08	1.185,64	1.185,64	1.185,64	1.185,64	272K	3
23/12/2025	0,03%	0,32	1.184,56	1.184,56	1.184,56	1.184,56	19K	1
22/12/2025	0,06%	0,69	1.184,24	1.184,24	1.184,24	1.184,24	124K	1
18/12/2025	0,06%	0,73	1.183,55	1.183,55	1.183,55	1.183,55	69K	1
16/12/2025	0,03%	0,36	1.182,82	1.182,82	1.182,82	1.182,82	92K	1
15/12/2025	0,06%	0,74	1.182,46	1.182,46	1.182,46	1.182,46	4K	1
11/12/2025	0,03%	0,36	1.181,72	1.181,72	1.181,72	1.181,72	15K	1
10/12/2025	0,03%	0,37	1.181,36	1.181,36	1.181,36	1.181,36	13K	1
09/12/2025	0,09%	1,09	1.180,99	1.180,99	1.180,99	1.180,99	1K	1
04/12/2025	0,03%	0,37	1.179,90	1.179,90	1.179,90	1.179,90	236K	1
03/12/2025	0,03%	0,36	1.179,53	1.179,53	1.179,53	1.179,53	1K	1
02/12/2025	0,03%	0,37	1.179,17	1.179,17	1.179,17	1.179,17	5K	1
01/12/2025	0,03%	0,36	1.178,80	1.178,80	1.178,80	1.178,80	11K	2
28/11/2025	0,06%	0,73	1.178,44	1.178,44	1.178,44	1.178,44	1K	1
26/11/2025	0,03%	0,36	1.177,71	1.177,71	1.177,71	1.177,71	45K	1
25/11/2025	0,03%	0,37	1.177,35	1.177,35	1.177,35	1.177,35	101K	1
24/11/2025	0,04%	0,46	1.176,98	1.176,98	1.176,98	1.176,98	31K	1
21/11/2025	0,05%	0,63	1.176,52	1.176,52	1.176,52	1.176,52	8K	1
19/11/2025	0,05%	0,57	1.175,89	1.175,89	1.175,89	1.175,89	13K	1
18/11/2025	0,10%	1,14	1.175,32	1.175,32	1.175,32	1.175,32	29K	1
17/11/2025	0,00%	0,00	1.174,18	1.174,18	1.174,18	1.174,18	7K	1
14/11/2025	0,05%	0,58	1.174,18	1.174,18	1.174,18	1.174,18	335K	1
13/11/2025	0,05%	0,57	1.173,60	1.173,60	1.173,60	1.173,60	2K	1
12/11/2025	0,10%	1,14	1.173,03	1.173,03	1.173,03	1.173,03	53K	1
10/11/2025	0,05%	0,57	1.171,89	1.171,89	1.171,89	1.171,89	8K	1
07/11/2025	0,05%	0,56	1.171,32	1.171,32	1.171,32	1.171,32	5K	1
06/11/2025	0,05%	0,57	1.170,76	1.170,76	1.170,76	1.170,76	35K	1
05/11/2025	0,05%	0,57	1.170,19	1.170,19	1.170,19	1.170,19	15K	1
04/11/2025	0,05%	0,57	1.169,62	1.169,62	1.169,62	1.169,62	36K	1
03/11/2025	0,05%	0,57	1.169,05	1.169,05	1.169,05	1.169,05	75K	1
31/10/2025	0,19%	2,27	1.168,48	1.168,48	1.168,48	1.168,48	34K	1
27/10/2025	0,15%	1,70	1.166,21	1.166,21	1.166,21	1.166,21	22K	1
23/10/2025	0,00%	0,00	1.164,51	1.164,51	1.164,51	1.164,51	5K	1
22/10/2025	0,10%	1,13	1.164,51	1.164,51	1.164,51	1.164,51	10K	1
20/10/2025	0,02%	0,25	1.163,38	1.163,38	1.163,38	1.163,38	66K	1
17/10/2025	0,04%	0,50	1.163,13	1.163,13	1.163,13	1.163,13	34K	1
15/10/2025	0,02%	0,25	1.162,63	1.162,63	1.162,63	1.162,63	35K	1
14/10/2025	0,02%	0,26	1.162,38	1.162,38	1.162,38	1.162,38	479K	1
13/10/2025	0,04%	0,50	1.162,12	1.162,12	1.162,12	1.162,12	14K	1
09/10/2025	0,04%	0,50	1.161,62	1.161,62	1.161,62	1.161,62	23K	2
08/10/2025	0,00%	0,00	1.161,12	1.161,12	1.161,12	1.161,12	10K	1
07/10/2025	0,04%	0,50	1.161,12	1.161,12	1.161,12	1.161,12	2K	1
03/10/2025	0,02%	0,25	1.160,62	1.160,62	1.160,62	1.160,62	14K	1
02/10/2025	0,06%	0,75	1.160,37	1.160,37	1.160,37	1.160,37	8K	1
29/09/2025	0,06%	0,75	1.159,62	1.159,62	1.159,62	1.159,62	686K	2
24/09/2025	0,02%	0,26	1.158,87	1.158,87	1.158,87	1.158,87	12K	2
23/09/2025	0,02%	0,25	1.158,61	1.158,61	1.158,61	1.158,61	6K	1
22/09/2025	0,02%	0,25	1.158,36	1.158,36	1.158,36	1.158,36	1K	1
19/09/2025	0,08%	0,88	1.158,11	1.158,11	1.158,11	1.158,11	9K	2
17/09/2025	0,04%	0,44	1.157,23	1.157,23	1.157,23	1.157,23	41K	1
16/09/2025	0,04%	0,44	1.156,79	1.156,79	1.156,79	1.156,79	9K	1
15/09/2025	0,04%	0,44	1.156,35	1.156,35	1.156,35	1.156,35	43K	2
12/09/2025	0,04%	0,44	1.155,91	1.155,91	1.155,91	1.155,91	9K	1
11/09/2025	0,04%	0,44	1.155,47	1.155,47	1.155,47	1.155,47	6K	1
10/09/2025	0,04%	0,44	1.155,03	1.155,03	1.155,03	1.155,03	497K	1
09/09/2025	0,04%	0,44	1.154,59	1.154,59	1.154,59	1.154,59	35K	1
08/09/2025	0,08%	0,88	1.154,15	1.154,15	1.154,15	1.154,15	6K	1
04/09/2025	0,04%	0,44	1.153,27	1.153,27	1.153,27	1.153,27	173K	1
03/09/2025	0,04%	0,44	1.152,83	1.152,83	1.152,83	1.152,83	12K	1
02/09/2025	0,08%	0,88	1.152,39	1.152,39	1.152,39	1.152,39	8K	1
29/08/2025	0,04%	0,44	1.151,51	1.151,51	1.151,51	1.151,51	24K	1
28/08/2025	0,04%	0,44	1.151,07	1.151,51	1.151,07	1.151,51	140K	2
27/08/2025	0,04%	0,44	1.150,63	1.150,63	1.150,63	1.150,63	8K	1
26/08/2025	0,04%	0,44	1.150,19	1.150,19	1.150,19	1.150,19	6K	1
25/08/2025	0,08%	0,87	1.149,75	1.149,75	1.149,75	1.149,75	47K	2
22/08/2025	0,04%	0,44	1.148,88	1.148,88	1.148,88	1.148,88	3K	1
20/08/2025	0,04%	0,44	1.148,44	1.148,44	1.148,44	1.148,44	8K	1
19/08/2025	0,04%	0,44	1.148,00	1.148,00	1.148,00	1.148,00	2K	1
18/08/2025	0,04%	0,44	1.147,56	1.147,56	1.147,56	1.147,56	25K	1
15/08/2025	0,04%	0,44	1.147,12	1.147,12	1.147,12	1.147,12	29K	1
14/08/2025	0,08%	0,87	1.146,68	1.146,68	1.146,68	1.146,68	22K	1
12/08/2025	0,04%	0,44	1.145,81	1.145,81	1.145,81	1.145,81	57K	1
11/08/2025	0,04%	0,44	1.145,37	1.145,37	1.145,37	1.145,37	27K	1
08/08/2025	0,08%	0,88	1.144,93	1.144,93	1.144,93	1.144,93	35K	1
06/08/2025	0,08%	0,87	1.144,05	1.144,05	1.144,05	1.144,05	23K	2
04/08/2025	0,11%	1,31	1.143,18	1.143,18	1.143,18	1.143,18	7K	1
30/07/2025	0,04%	0,44	1.141,87	1.141,87	1.141,87	1.141,87	13K	1
29/07/2025	0,19%	2,18	1.141,43	1.141,43	1.141,43	1.141,43	60K	1
22/07/2025	0,08%	0,88	1.139,25	1.139,25	1.139,25	1.139,25	6K	1
18/07/2025	0,12%	1,34	1.138,37	1.138,37	1.138,37	1.138,37	5K	1
15/07/2025	0,04%	0,45	1.137,03	1.137,03	1.137,03	1.137,03	6K	1
14/07/2025	0,08%	0,89	1.136,58	1.136,58	1.136,58	1.136,58	1K	1
10/07/2025	0,08%	0,89	1.135,69	1.135,69	1.135,69	1.135,69	148K	1
08/07/2025	0,04%	0,44	1.134,80	1.134,80	1.134,80	1.134,80	19K	1
07/07/2025	0,08%	0,89	1.134,36	1.134,36	1.134,36	1.134,36	94K	1
03/07/2025	0,08%	0,89	1.133,47	1.133,47	1.133,47	1.133,47	54K	1
01/07/2025	0,12%	1,33	1.132,58	1.132,58	1.132,58	1.132,58	19K	1
26/06/2025	0,03%	0,37	1.131,25	1.131,25	1.131,25	1.131,25	94K	1
24/06/2025	-	-	1.130,88	1.130,88	1.130,88	1.130,88	32K	1

Date,Open,High,Low,Close,Volume
24-Mar-26,1215.47,1215.47,1215.47,1215.47,7292
17-Mar-26,1212.23,1212.23,1212.23,1212.23,20607
16-Mar-26,1211.70,1211.70,1211.70,1211.70,30292
12-Mar-26,1210.65,1210.65,1210.65,1210.65,10895
11-Mar-26,1210.13,1210.13,1210.13,1210.13,2420
09-Mar-26,1209.08,1209.08,1209.08,1209.08,229725
03-Mar-26,1206.99,1206.99,1206.99,1206.99,1206
02-Mar-26,1206.47,1206.47,1206.47,1206.47,3619
27-Feb-26,1205.94,1205.94,1205.94,1205.94,36178
26-Feb-26,1205.42,1205.42,1205.42,1205.42,16875
25-Feb-26,1204.90,1204.90,1204.90,1204.90,13253
24-Feb-26,1204.38,1204.38,1204.38,1204.38,8430
23-Feb-26,1203.86,1203.86,1203.86,1203.86,28892
20-Feb-26,1203.33,1203.33,1203.33,1203.33,26473
19-Feb-26,1202.81,1202.81,1202.81,1202.81,21650
18-Feb-26,1202.30,1202.30,1202.30,1202.30,13225
13-Feb-26,1201.79,1201.79,1201.79,1201.79,4807
10-Feb-26,1200.26,1200.26,1200.26,1200.26,6001
09-Feb-26,1199.75,1199.75,1199.75,1199.75,51589
06-Feb-26,1199.24,1199.24,1199.24,1199.24,2398
05-Feb-26,1198.73,1198.73,1198.73,1198.73,16782
04-Feb-26,1198.22,1198.22,1198.22,1198.22,1198
03-Feb-26,1195.64,1195.64,1195.64,1195.64,2391
02-Feb-26,1195.32,1195.32,1195.32,1195.32,2390
29-Jan-26,1194.68,1194.68,1194.68,1194.68,32256
28-Jan-26,1194.36,1194.36,1194.36,1194.36,5062892
27-Jan-26,1194.04,1194.04,1194.04,1194.04,40597
26-Jan-26,1193.72,1193.72,1193.72,1193.72,102659
23-Jan-26,1193.40,1193.40,1193.40,1193.40,32221
22-Jan-26,1193.08,1193.08,1193.08,1193.08,1193
21-Jan-26,1192.76,1192.76,1192.76,1192.76,2385
20-Jan-26,1192.44,1192.44,1192.44,1192.44,62006
19-Jan-26,1192.12,1192.12,1192.12,1192.12,3576
15-Jan-26,1191.25,1191.25,1191.25,1191.25,151288
14-Jan-26,1190.82,1190.82,1190.82,1190.82,8335
13-Jan-26,1190.39,1190.39,1190.39,1190.39,67852
12-Jan-26,1191.25,1191.25,1191.25,1191.25,144141
09-Jan-26,1191.25,1191.25,1191.25,1191.25,14295
08-Jan-26,1191.25,1191.25,1191.25,1191.25,83387
07-Jan-26,1188.66,1188.66,1188.66,1188.66,47546
06-Jan-26,1188.23,1188.23,1188.23,1188.23,15446
05-Jan-26,1187.80,1187.80,1187.80,1187.80,3563
02-Jan-26,1186.93,1186.93,1186.93,1186.93,117506
30-Dec-25,1186.50,1186.50,1186.50,1186.50,23730
29-Dec-25,1186.07,1186.07,1186.07,1186.07,7116
26-Dec-25,1185.64,1185.64,1185.64,1185.64,271511
23-Dec-25,1184.56,1184.56,1184.56,1184.56,18952
22-Dec-25,1184.24,1184.24,1184.24,1184.24,124345
18-Dec-25,1183.55,1183.55,1183.55,1183.55,68645
16-Dec-25,1182.82,1182.82,1182.82,1182.82,92259
15-Dec-25,1182.46,1182.46,1182.46,1182.46,3547
11-Dec-25,1181.72,1181.72,1181.72,1181.72,15362
10-Dec-25,1181.36,1181.36,1181.36,1181.36,12994
09-Dec-25,1180.99,1180.99,1180.99,1180.99,1180
04-Dec-25,1179.90,1179.90,1179.90,1179.90,235980
03-Dec-25,1179.53,1179.53,1179.53,1179.53,1179
02-Dec-25,1179.17,1179.17,1179.17,1179.17,4716
01-Dec-25,1178.80,1178.80,1178.80,1178.80,10609
28-Nov-25,1178.44,1178.44,1178.44,1178.44,1178
26-Nov-25,1177.71,1177.71,1177.71,1177.71,44752
25-Nov-25,1177.35,1177.35,1177.35,1177.35,101252
24-Nov-25,1176.98,1176.98,1176.98,1176.98,30601
21-Nov-25,1176.52,1176.52,1176.52,1176.52,8235
19-Nov-25,1175.89,1175.89,1175.89,1175.89,12934
18-Nov-25,1175.32,1175.32,1175.32,1175.32,29383
17-Nov-25,1174.18,1174.18,1174.18,1174.18,7045
14-Nov-25,1174.18,1174.18,1174.18,1174.18,334641
13-Nov-25,1173.60,1173.60,1173.60,1173.60,2347
12-Nov-25,1173.03,1173.03,1173.03,1173.03,52786
10-Nov-25,1171.89,1171.89,1171.89,1171.89,8203
07-Nov-25,1171.32,1171.32,1171.32,1171.32,4685
06-Nov-25,1170.76,1170.76,1170.76,1170.76,35122
05-Nov-25,1170.19,1170.19,1170.19,1170.19,15212
04-Nov-25,1169.62,1169.62,1169.62,1169.62,36258
03-Nov-25,1169.05,1169.05,1169.05,1169.05,74819
31-Oct-25,1168.48,1168.48,1168.48,1168.48,33885
27-Oct-25,1166.21,1166.21,1166.21,1166.21,22157
23-Oct-25,1164.51,1164.51,1164.51,1164.51,4658
22-Oct-25,1164.51,1164.51,1164.51,1164.51,10480
20-Oct-25,1163.38,1163.38,1163.38,1163.38,66312
17-Oct-25,1163.13,1163.13,1163.13,1163.13,33730
15-Oct-25,1162.63,1162.63,1162.63,1162.63,34878
14-Oct-25,1162.38,1162.38,1162.38,1162.38,478900
13-Oct-25,1162.12,1162.12,1162.12,1162.12,13945
09-Oct-25,1161.62,1161.62,1161.62,1161.62,23232
08-Oct-25,1161.12,1161.12,1161.12,1161.12,10450
07-Oct-25,1161.12,1161.12,1161.12,1161.12,2322
03-Oct-25,1160.62,1160.62,1160.62,1160.62,13927
02-Oct-25,1160.37,1160.37,1160.37,1160.37,8122
29-Sep-25,1159.62,1159.62,1159.62,1159.62,686495
24-Sep-25,1158.87,1158.87,1158.87,1158.87,11588
23-Sep-25,1158.61,1158.61,1158.61,1158.61,5793
22-Sep-25,1158.36,1158.36,1158.36,1158.36,1158
19-Sep-25,1158.11,1158.11,1158.11,1158.11,9264
17-Sep-25,1157.23,1157.23,1157.23,1157.23,40503
16-Sep-25,1156.79,1156.79,1156.79,1156.79,9254
15-Sep-25,1156.35,1156.35,1156.35,1156.35,42784
12-Sep-25,1155.91,1155.91,1155.91,1155.91,9247
11-Sep-25,1155.47,1155.47,1155.47,1155.47,5777
10-Sep-25,1155.03,1155.03,1155.03,1155.03,496662
09-Sep-25,1154.59,1154.59,1154.59,1154.59,34637
08-Sep-25,1154.15,1154.15,1154.15,1154.15,5770
04-Sep-25,1153.27,1153.27,1153.27,1153.27,172990
03-Sep-25,1152.83,1152.83,1152.83,1152.83,11528
02-Sep-25,1152.39,1152.39,1152.39,1152.39,8066
29-Aug-25,1151.51,1151.51,1151.51,1151.51,24181
28-Aug-25,1151.51,1151.51,1151.07,1151.07,140474
27-Aug-25,1150.63,1150.63,1150.63,1150.63,8054
26-Aug-25,1150.19,1150.19,1150.19,1150.19,5750
25-Aug-25,1149.75,1149.75,1149.75,1149.75,47139
22-Aug-25,1148.88,1148.88,1148.88,1148.88,3446
20-Aug-25,1148.44,1148.44,1148.44,1148.44,8039
19-Aug-25,1148.00,1148.00,1148.00,1148.00,2296
18-Aug-25,1147.56,1147.56,1147.56,1147.56,25246
15-Aug-25,1147.12,1147.12,1147.12,1147.12,28678
14-Aug-25,1146.68,1146.68,1146.68,1146.68,21786
12-Aug-25,1145.81,1145.81,1145.81,1145.81,57290
11-Aug-25,1145.37,1145.37,1145.37,1145.37,27488
08-Aug-25,1144.93,1144.93,1144.93,1144.93,35492
06-Aug-25,1144.05,1144.05,1144.05,1144.05,22881
04-Aug-25,1143.18,1143.18,1143.18,1143.18,6859
30-Jul-25,1141.87,1141.87,1141.87,1141.87,12560
29-Jul-25,1141.43,1141.43,1141.43,1141.43,60495
22-Jul-25,1139.25,1139.25,1139.25,1139.25,5696
18-Jul-25,1138.37,1138.37,1138.37,1138.37,4553
15-Jul-25,1137.03,1137.03,1137.03,1137.03,5685
14-Jul-25,1136.58,1136.58,1136.58,1136.58,1136
10-Jul-25,1135.69,1135.69,1135.69,1135.69,147639
08-Jul-25,1134.80,1134.80,1134.80,1134.80,19291
07-Jul-25,1134.36,1134.36,1134.36,1134.36,94151
03-Jul-25,1133.47,1133.47,1133.47,1133.47,54406
01-Jul-25,1132.58,1132.58,1132.58,1132.58,19253
26-Jun-25,1131.25,1131.25,1131.25,1131.25,93893
24-Jun-25,1130.88,1130.88,1130.88,1130.88,31664

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: EGDB11