Cotação atual, histórico e gráfico do papel: EGDB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2026 | 0,03% | 0,32 | 1.192,44 | 1.192,44 | 1.192,44 | 1.192,44 | 62K | 1 |
| 19/01/2026 | 0,07% | 0,87 | 1.192,12 | 1.192,12 | 1.192,12 | 1.192,12 | 4K | 1 |
| 15/01/2026 | 0,04% | 0,43 | 1.191,25 | 1.191,25 | 1.191,25 | 1.191,25 | 151K | 1 |
| 14/01/2026 | 0,04% | 0,43 | 1.190,82 | 1.190,82 | 1.190,82 | 1.190,82 | 8K | 1 |
| 13/01/2026 | -0,07% | -0,86 | 1.190,39 | 1.190,39 | 1.190,39 | 1.190,39 | 68K | 1 |
| 12/01/2026 | 0,00% | 0,00 | 1.191,25 | 1.191,25 | 1.191,25 | 1.191,25 | 144K | 2 |
| 09/01/2026 | 0,00% | 0,00 | 1.191,25 | 1.191,25 | 1.191,25 | 1.191,25 | 14K | 1 |
|
| 08/01/2026 | 0,22% | 2,59 | 1.191,25 | 1.191,25 | 1.191,25 | 1.191,25 | 83K | 2 |
| 07/01/2026 | 0,04% | 0,43 | 1.188,66 | 1.188,66 | 1.188,66 | 1.188,66 | 48K | 1 |
| 06/01/2026 | 0,04% | 0,43 | 1.188,23 | 1.188,23 | 1.188,23 | 1.188,23 | 15K | 1 |
| 05/01/2026 | 0,07% | 0,87 | 1.187,80 | 1.187,80 | 1.187,80 | 1.187,80 | 4K | 1 |
| 02/01/2026 | 0,04% | 0,43 | 1.186,93 | 1.186,93 | 1.186,93 | 1.186,93 | 118K | 1 |
| 30/12/2025 | 0,04% | 0,43 | 1.186,50 | 1.186,50 | 1.186,50 | 1.186,50 | 24K | 1 |
| 29/12/2025 | 0,04% | 0,43 | 1.186,07 | 1.186,07 | 1.186,07 | 1.186,07 | 7K | 1 |
| 26/12/2025 | 0,09% | 1,08 | 1.185,64 | 1.185,64 | 1.185,64 | 1.185,64 | 272K | 3 |
| 23/12/2025 | 0,03% | 0,32 | 1.184,56 | 1.184,56 | 1.184,56 | 1.184,56 | 19K | 1 |
| 22/12/2025 | 0,06% | 0,69 | 1.184,24 | 1.184,24 | 1.184,24 | 1.184,24 | 124K | 1 |
| 18/12/2025 | 0,06% | 0,73 | 1.183,55 | 1.183,55 | 1.183,55 | 1.183,55 | 69K | 1 |
| 16/12/2025 | 0,03% | 0,36 | 1.182,82 | 1.182,82 | 1.182,82 | 1.182,82 | 92K | 1 |
| 15/12/2025 | 0,06% | 0,74 | 1.182,46 | 1.182,46 | 1.182,46 | 1.182,46 | 4K | 1 |
| 11/12/2025 | 0,03% | 0,36 | 1.181,72 | 1.181,72 | 1.181,72 | 1.181,72 | 15K | 1 |
| 10/12/2025 | 0,03% | 0,37 | 1.181,36 | 1.181,36 | 1.181,36 | 1.181,36 | 13K | 1 |
| 09/12/2025 | 0,09% | 1,09 | 1.180,99 | 1.180,99 | 1.180,99 | 1.180,99 | 1K | 1 |
| 04/12/2025 | 0,03% | 0,37 | 1.179,90 | 1.179,90 | 1.179,90 | 1.179,90 | 236K | 1 |
| 03/12/2025 | 0,03% | 0,36 | 1.179,53 | 1.179,53 | 1.179,53 | 1.179,53 | 1K | 1 |
| 02/12/2025 | 0,03% | 0,37 | 1.179,17 | 1.179,17 | 1.179,17 | 1.179,17 | 5K | 1 |
| 01/12/2025 | 0,03% | 0,36 | 1.178,80 | 1.178,80 | 1.178,80 | 1.178,80 | 11K | 2 |
| 28/11/2025 | 0,06% | 0,73 | 1.178,44 | 1.178,44 | 1.178,44 | 1.178,44 | 1K | 1 |
| 26/11/2025 | 0,03% | 0,36 | 1.177,71 | 1.177,71 | 1.177,71 | 1.177,71 | 45K | 1 |
| 25/11/2025 | 0,03% | 0,37 | 1.177,35 | 1.177,35 | 1.177,35 | 1.177,35 | 101K | 1 |
| 24/11/2025 | 0,04% | 0,46 | 1.176,98 | 1.176,98 | 1.176,98 | 1.176,98 | 31K | 1 |
| 21/11/2025 | 0,05% | 0,63 | 1.176,52 | 1.176,52 | 1.176,52 | 1.176,52 | 8K | 1 |
| 19/11/2025 | 0,05% | 0,57 | 1.175,89 | 1.175,89 | 1.175,89 | 1.175,89 | 13K | 1 |
| 18/11/2025 | 0,10% | 1,14 | 1.175,32 | 1.175,32 | 1.175,32 | 1.175,32 | 29K | 1 |
| 17/11/2025 | 0,00% | 0,00 | 1.174,18 | 1.174,18 | 1.174,18 | 1.174,18 | 7K | 1 |
| 14/11/2025 | 0,05% | 0,58 | 1.174,18 | 1.174,18 | 1.174,18 | 1.174,18 | 335K | 1 |
| 13/11/2025 | 0,05% | 0,57 | 1.173,60 | 1.173,60 | 1.173,60 | 1.173,60 | 2K | 1 |
| 12/11/2025 | 0,10% | 1,14 | 1.173,03 | 1.173,03 | 1.173,03 | 1.173,03 | 53K | 1 |
| 10/11/2025 | 0,05% | 0,57 | 1.171,89 | 1.171,89 | 1.171,89 | 1.171,89 | 8K | 1 |
| 07/11/2025 | 0,05% | 0,56 | 1.171,32 | 1.171,32 | 1.171,32 | 1.171,32 | 5K | 1 |
| 06/11/2025 | 0,05% | 0,57 | 1.170,76 | 1.170,76 | 1.170,76 | 1.170,76 | 35K | 1 |
| 05/11/2025 | 0,05% | 0,57 | 1.170,19 | 1.170,19 | 1.170,19 | 1.170,19 | 15K | 1 |
| 04/11/2025 | 0,05% | 0,57 | 1.169,62 | 1.169,62 | 1.169,62 | 1.169,62 | 36K | 1 |
| 03/11/2025 | 0,05% | 0,57 | 1.169,05 | 1.169,05 | 1.169,05 | 1.169,05 | 75K | 1 |
| 31/10/2025 | 0,19% | 2,27 | 1.168,48 | 1.168,48 | 1.168,48 | 1.168,48 | 34K | 1 |
| 27/10/2025 | 0,15% | 1,70 | 1.166,21 | 1.166,21 | 1.166,21 | 1.166,21 | 22K | 1 |
| 23/10/2025 | 0,00% | 0,00 | 1.164,51 | 1.164,51 | 1.164,51 | 1.164,51 | 5K | 1 |
| 22/10/2025 | 0,10% | 1,13 | 1.164,51 | 1.164,51 | 1.164,51 | 1.164,51 | 10K | 1 |
| 20/10/2025 | 0,02% | 0,25 | 1.163,38 | 1.163,38 | 1.163,38 | 1.163,38 | 66K | 1 |
| 17/10/2025 | 0,04% | 0,50 | 1.163,13 | 1.163,13 | 1.163,13 | 1.163,13 | 34K | 1 |
| 15/10/2025 | 0,02% | 0,25 | 1.162,63 | 1.162,63 | 1.162,63 | 1.162,63 | 35K | 1 |
| 14/10/2025 | 0,02% | 0,26 | 1.162,38 | 1.162,38 | 1.162,38 | 1.162,38 | 479K | 1 |
| 13/10/2025 | 0,04% | 0,50 | 1.162,12 | 1.162,12 | 1.162,12 | 1.162,12 | 14K | 1 |
| 09/10/2025 | 0,04% | 0,50 | 1.161,62 | 1.161,62 | 1.161,62 | 1.161,62 | 23K | 2 |
| 08/10/2025 | 0,00% | 0,00 | 1.161,12 | 1.161,12 | 1.161,12 | 1.161,12 | 10K | 1 |
| 07/10/2025 | 0,04% | 0,50 | 1.161,12 | 1.161,12 | 1.161,12 | 1.161,12 | 2K | 1 |
| 03/10/2025 | 0,02% | 0,25 | 1.160,62 | 1.160,62 | 1.160,62 | 1.160,62 | 14K | 1 |
| 02/10/2025 | 0,06% | 0,75 | 1.160,37 | 1.160,37 | 1.160,37 | 1.160,37 | 8K | 1 |
| 29/09/2025 | 0,06% | 0,75 | 1.159,62 | 1.159,62 | 1.159,62 | 1.159,62 | 686K | 2 |
| 24/09/2025 | 0,02% | 0,26 | 1.158,87 | 1.158,87 | 1.158,87 | 1.158,87 | 12K | 2 |
| 23/09/2025 | 0,02% | 0,25 | 1.158,61 | 1.158,61 | 1.158,61 | 1.158,61 | 6K | 1 |
| 22/09/2025 | 0,02% | 0,25 | 1.158,36 | 1.158,36 | 1.158,36 | 1.158,36 | 1K | 1 |
| 19/09/2025 | 0,08% | 0,88 | 1.158,11 | 1.158,11 | 1.158,11 | 1.158,11 | 9K | 2 |
| 17/09/2025 | 0,04% | 0,44 | 1.157,23 | 1.157,23 | 1.157,23 | 1.157,23 | 41K | 1 |
| 16/09/2025 | 0,04% | 0,44 | 1.156,79 | 1.156,79 | 1.156,79 | 1.156,79 | 9K | 1 |
| 15/09/2025 | 0,04% | 0,44 | 1.156,35 | 1.156,35 | 1.156,35 | 1.156,35 | 43K | 2 |
| 12/09/2025 | 0,04% | 0,44 | 1.155,91 | 1.155,91 | 1.155,91 | 1.155,91 | 9K | 1 |
| 11/09/2025 | 0,04% | 0,44 | 1.155,47 | 1.155,47 | 1.155,47 | 1.155,47 | 6K | 1 |
| 10/09/2025 | 0,04% | 0,44 | 1.155,03 | 1.155,03 | 1.155,03 | 1.155,03 | 497K | 1 |
| 09/09/2025 | 0,04% | 0,44 | 1.154,59 | 1.154,59 | 1.154,59 | 1.154,59 | 35K | 1 |
| 08/09/2025 | 0,08% | 0,88 | 1.154,15 | 1.154,15 | 1.154,15 | 1.154,15 | 6K | 1 |
| 04/09/2025 | 0,04% | 0,44 | 1.153,27 | 1.153,27 | 1.153,27 | 1.153,27 | 173K | 1 |
| 03/09/2025 | 0,04% | 0,44 | 1.152,83 | 1.152,83 | 1.152,83 | 1.152,83 | 12K | 1 |
| 02/09/2025 | 0,08% | 0,88 | 1.152,39 | 1.152,39 | 1.152,39 | 1.152,39 | 8K | 1 |
| 29/08/2025 | 0,04% | 0,44 | 1.151,51 | 1.151,51 | 1.151,51 | 1.151,51 | 24K | 1 |
| 28/08/2025 | 0,04% | 0,44 | 1.151,07 | 1.151,51 | 1.151,07 | 1.151,51 | 140K | 2 |
| 27/08/2025 | 0,04% | 0,44 | 1.150,63 | 1.150,63 | 1.150,63 | 1.150,63 | 8K | 1 |
| 26/08/2025 | 0,04% | 0,44 | 1.150,19 | 1.150,19 | 1.150,19 | 1.150,19 | 6K | 1 |
| 25/08/2025 | 0,08% | 0,87 | 1.149,75 | 1.149,75 | 1.149,75 | 1.149,75 | 47K | 2 |
| 22/08/2025 | 0,04% | 0,44 | 1.148,88 | 1.148,88 | 1.148,88 | 1.148,88 | 3K | 1 |
| 20/08/2025 | 0,04% | 0,44 | 1.148,44 | 1.148,44 | 1.148,44 | 1.148,44 | 8K | 1 |
| 19/08/2025 | 0,04% | 0,44 | 1.148,00 | 1.148,00 | 1.148,00 | 1.148,00 | 2K | 1 |
| 18/08/2025 | 0,04% | 0,44 | 1.147,56 | 1.147,56 | 1.147,56 | 1.147,56 | 25K | 1 |
| 15/08/2025 | 0,04% | 0,44 | 1.147,12 | 1.147,12 | 1.147,12 | 1.147,12 | 29K | 1 |
| 14/08/2025 | 0,08% | 0,87 | 1.146,68 | 1.146,68 | 1.146,68 | 1.146,68 | 22K | 1 |
| 12/08/2025 | 0,04% | 0,44 | 1.145,81 | 1.145,81 | 1.145,81 | 1.145,81 | 57K | 1 |
| 11/08/2025 | 0,04% | 0,44 | 1.145,37 | 1.145,37 | 1.145,37 | 1.145,37 | 27K | 1 |
| 08/08/2025 | 0,08% | 0,88 | 1.144,93 | 1.144,93 | 1.144,93 | 1.144,93 | 35K | 1 |
| 06/08/2025 | 0,08% | 0,87 | 1.144,05 | 1.144,05 | 1.144,05 | 1.144,05 | 23K | 2 |
| 04/08/2025 | 0,11% | 1,31 | 1.143,18 | 1.143,18 | 1.143,18 | 1.143,18 | 7K | 1 |
| 30/07/2025 | 0,04% | 0,44 | 1.141,87 | 1.141,87 | 1.141,87 | 1.141,87 | 13K | 1 |
| 29/07/2025 | 0,19% | 2,18 | 1.141,43 | 1.141,43 | 1.141,43 | 1.141,43 | 60K | 1 |
| 22/07/2025 | 0,08% | 0,88 | 1.139,25 | 1.139,25 | 1.139,25 | 1.139,25 | 6K | 1 |
| 18/07/2025 | 0,12% | 1,34 | 1.138,37 | 1.138,37 | 1.138,37 | 1.138,37 | 5K | 1 |
| 15/07/2025 | 0,04% | 0,45 | 1.137,03 | 1.137,03 | 1.137,03 | 1.137,03 | 6K | 1 |
| 14/07/2025 | 0,08% | 0,89 | 1.136,58 | 1.136,58 | 1.136,58 | 1.136,58 | 1K | 1 |
| 10/07/2025 | 0,08% | 0,89 | 1.135,69 | 1.135,69 | 1.135,69 | 1.135,69 | 148K | 1 |
| 08/07/2025 | 0,04% | 0,44 | 1.134,80 | 1.134,80 | 1.134,80 | 1.134,80 | 19K | 1 |
| 07/07/2025 | 0,08% | 0,89 | 1.134,36 | 1.134,36 | 1.134,36 | 1.134,36 | 94K | 1 |
| 03/07/2025 | 0,08% | 0,89 | 1.133,47 | 1.133,47 | 1.133,47 | 1.133,47 | 54K | 1 |
| 01/07/2025 | 0,12% | 1,33 | 1.132,58 | 1.132,58 | 1.132,58 | 1.132,58 | 19K | 1 |
| 26/06/2025 | 0,03% | 0,37 | 1.131,25 | 1.131,25 | 1.131,25 | 1.131,25 | 94K | 1 |
| 24/06/2025 | 0,17% | 1,92 | 1.130,88 | 1.130,88 | 1.130,88 | 1.130,88 | 32K | 1 |
| 18/06/2025 | 0,05% | 0,51 | 1.128,96 | 1.128,96 | 1.128,96 | 1.128,96 | 6K | 1 |
| 17/06/2025 | 0,05% | 0,52 | 1.128,45 | 1.128,45 | 1.128,45 | 1.128,45 | 21K | 2 |
| 16/06/2025 | 0,09% | 1,02 | 1.127,93 | 1.127,93 | 1.127,93 | 1.127,93 | 7K | 1 |
| 12/06/2025 | 0,05% | 0,52 | 1.126,91 | 1.126,91 | 1.126,91 | 1.126,91 | 7K | 1 |
| 11/06/2025 | 0,05% | 0,51 | 1.126,39 | 1.126,39 | 1.126,39 | 1.126,39 | 2K | 1 |
| 10/06/2025 | 0,05% | 0,51 | 1.125,88 | 1.125,88 | 1.125,88 | 1.125,88 | 23K | 1 |
| 09/06/2025 | 0,05% | 0,51 | 1.125,37 | 1.125,37 | 1.125,37 | 1.125,37 | 7K | 1 |
| 06/06/2025 | 0,18% | 2,05 | 1.124,86 | 1.124,86 | 1.124,86 | 1.124,86 | 17K | 2 |
| 02/06/2025 | 0,05% | 0,51 | 1.122,81 | 1.122,81 | 1.122,81 | 1.122,81 | 3K | 1 |
| 30/05/2025 | 0,05% | 0,51 | 1.122,30 | 1.122,30 | 1.122,30 | 1.122,30 | 6K | 1 |
| 29/05/2025 | 0,05% | 0,51 | 1.121,79 | 1.121,79 | 1.121,79 | 1.121,79 | 112K | 1 |
| 28/05/2025 | 0,05% | 0,51 | 1.121,28 | 1.121,28 | 1.121,28 | 1.121,28 | 39K | 1 |
| 27/05/2025 | 0,09% | 1,02 | 1.120,77 | 1.120,77 | 1.120,77 | 1.120,77 | 21K | 1 |
| 23/05/2025 | 0,05% | 0,51 | 1.119,75 | 1.119,75 | 1.119,75 | 1.119,75 | 102K | 1 |
| 22/05/2025 | 0,05% | 0,51 | 1.119,24 | 1.119,24 | 1.119,24 | 1.119,24 | 4K | 1 |
| 21/05/2025 | 0,05% | 0,51 | 1.118,73 | 1.118,73 | 1.118,73 | 1.118,73 | 10K | 1 |
| 20/05/2025 | 0,05% | 0,51 | 1.118,22 | 1.118,22 | 1.118,22 | 1.118,22 | 59K | 1 |
| 19/05/2025 | 0,06% | 0,64 | 1.117,71 | 1.117,71 | 1.117,71 | 1.117,71 | 3K | 1 |
| 16/05/2025 | 0,06% | 0,65 | 1.117,07 | 1.117,07 | 1.117,07 | 1.117,07 | 7K | 1 |
| 15/05/2025 | 0,06% | 0,65 | 1.116,42 | 1.116,42 | 1.116,42 | 1.116,42 | 6K | 1 |
| 14/05/2025 | 0,06% | 0,64 | 1.115,77 | 1.115,77 | 1.115,77 | 1.115,77 | 1K | 1 |
| 13/05/2025 | 0,06% | 0,65 | 1.115,13 | 1.115,13 | 1.115,13 | 1.115,13 | 16K | 1 |
| 12/05/2025 | 0,23% | 2,57 | 1.114,48 | 1.114,48 | 1.114,48 | 1.114,48 | 41K | 2 |
| 09/05/2025 | 0,28% | 3,10 | 1.111,91 | 1.111,91 | 1.111,91 | 1.111,91 | 33K | 1 |
| 06/05/2025 | 0,03% | 0,30 | 1.108,81 | 1.108,81 | 1.108,81 | 1.108,81 | 19K | 2 |
| 05/05/2025 | 0,03% | 0,30 | 1.108,51 | 1.108,51 | 1.108,51 | 1.108,51 | 10K | 1 |
| 02/05/2025 | 0,08% | 0,89 | 1.108,21 | 1.108,21 | 1.108,21 | 1.108,21 | 4K | 1 |
| 28/04/2025 | 0,08% | 0,89 | 1.107,32 | 1.107,32 | 1.107,32 | 1.107,32 | 8K | 2 |
| 23/04/2025 | 0,20% | 2,23 | 1.106,43 | 1.106,43 | 1.106,43 | 1.106,43 | 23K | 2 |
| 16/04/2025 | 1,38% | 14,99 | 1.104,20 | 1.104,20 | 1.104,20 | 1.104,20 | 10K | 1 |
| 15/04/2025 | - | - | 1.089,21 | 1.089,21 | 1.089,21 | 1.089,21 | 11K | 2 |
Date,Open,High,Low,Close,Volume
20-Jan-26,1192.44,1192.44,1192.44,1192.44,62006
19-Jan-26,1192.12,1192.12,1192.12,1192.12,3576
15-Jan-26,1191.25,1191.25,1191.25,1191.25,151288
14-Jan-26,1190.82,1190.82,1190.82,1190.82,8335
13-Jan-26,1190.39,1190.39,1190.39,1190.39,67852
12-Jan-26,1191.25,1191.25,1191.25,1191.25,144141
09-Jan-26,1191.25,1191.25,1191.25,1191.25,14295
08-Jan-26,1191.25,1191.25,1191.25,1191.25,83387
07-Jan-26,1188.66,1188.66,1188.66,1188.66,47546
06-Jan-26,1188.23,1188.23,1188.23,1188.23,15446
05-Jan-26,1187.80,1187.80,1187.80,1187.80,3563
02-Jan-26,1186.93,1186.93,1186.93,1186.93,117506
30-Dec-25,1186.50,1186.50,1186.50,1186.50,23730
29-Dec-25,1186.07,1186.07,1186.07,1186.07,7116
26-Dec-25,1185.64,1185.64,1185.64,1185.64,271511
23-Dec-25,1184.56,1184.56,1184.56,1184.56,18952
22-Dec-25,1184.24,1184.24,1184.24,1184.24,124345
18-Dec-25,1183.55,1183.55,1183.55,1183.55,68645
16-Dec-25,1182.82,1182.82,1182.82,1182.82,92259
15-Dec-25,1182.46,1182.46,1182.46,1182.46,3547
11-Dec-25,1181.72,1181.72,1181.72,1181.72,15362
10-Dec-25,1181.36,1181.36,1181.36,1181.36,12994
09-Dec-25,1180.99,1180.99,1180.99,1180.99,1180
04-Dec-25,1179.90,1179.90,1179.90,1179.90,235980
03-Dec-25,1179.53,1179.53,1179.53,1179.53,1179
02-Dec-25,1179.17,1179.17,1179.17,1179.17,4716
01-Dec-25,1178.80,1178.80,1178.80,1178.80,10609
28-Nov-25,1178.44,1178.44,1178.44,1178.44,1178
26-Nov-25,1177.71,1177.71,1177.71,1177.71,44752
25-Nov-25,1177.35,1177.35,1177.35,1177.35,101252
24-Nov-25,1176.98,1176.98,1176.98,1176.98,30601
21-Nov-25,1176.52,1176.52,1176.52,1176.52,8235
19-Nov-25,1175.89,1175.89,1175.89,1175.89,12934
18-Nov-25,1175.32,1175.32,1175.32,1175.32,29383
17-Nov-25,1174.18,1174.18,1174.18,1174.18,7045
14-Nov-25,1174.18,1174.18,1174.18,1174.18,334641
13-Nov-25,1173.60,1173.60,1173.60,1173.60,2347
12-Nov-25,1173.03,1173.03,1173.03,1173.03,52786
10-Nov-25,1171.89,1171.89,1171.89,1171.89,8203
07-Nov-25,1171.32,1171.32,1171.32,1171.32,4685
06-Nov-25,1170.76,1170.76,1170.76,1170.76,35122
05-Nov-25,1170.19,1170.19,1170.19,1170.19,15212
04-Nov-25,1169.62,1169.62,1169.62,1169.62,36258
03-Nov-25,1169.05,1169.05,1169.05,1169.05,74819
31-Oct-25,1168.48,1168.48,1168.48,1168.48,33885
27-Oct-25,1166.21,1166.21,1166.21,1166.21,22157
23-Oct-25,1164.51,1164.51,1164.51,1164.51,4658
22-Oct-25,1164.51,1164.51,1164.51,1164.51,10480
20-Oct-25,1163.38,1163.38,1163.38,1163.38,66312
17-Oct-25,1163.13,1163.13,1163.13,1163.13,33730
15-Oct-25,1162.63,1162.63,1162.63,1162.63,34878
14-Oct-25,1162.38,1162.38,1162.38,1162.38,478900
13-Oct-25,1162.12,1162.12,1162.12,1162.12,13945
09-Oct-25,1161.62,1161.62,1161.62,1161.62,23232
08-Oct-25,1161.12,1161.12,1161.12,1161.12,10450
07-Oct-25,1161.12,1161.12,1161.12,1161.12,2322
03-Oct-25,1160.62,1160.62,1160.62,1160.62,13927
02-Oct-25,1160.37,1160.37,1160.37,1160.37,8122
29-Sep-25,1159.62,1159.62,1159.62,1159.62,686495
24-Sep-25,1158.87,1158.87,1158.87,1158.87,11588
23-Sep-25,1158.61,1158.61,1158.61,1158.61,5793
22-Sep-25,1158.36,1158.36,1158.36,1158.36,1158
19-Sep-25,1158.11,1158.11,1158.11,1158.11,9264
17-Sep-25,1157.23,1157.23,1157.23,1157.23,40503
16-Sep-25,1156.79,1156.79,1156.79,1156.79,9254
15-Sep-25,1156.35,1156.35,1156.35,1156.35,42784
12-Sep-25,1155.91,1155.91,1155.91,1155.91,9247
11-Sep-25,1155.47,1155.47,1155.47,1155.47,5777
10-Sep-25,1155.03,1155.03,1155.03,1155.03,496662
09-Sep-25,1154.59,1154.59,1154.59,1154.59,34637
08-Sep-25,1154.15,1154.15,1154.15,1154.15,5770
04-Sep-25,1153.27,1153.27,1153.27,1153.27,172990
03-Sep-25,1152.83,1152.83,1152.83,1152.83,11528
02-Sep-25,1152.39,1152.39,1152.39,1152.39,8066
29-Aug-25,1151.51,1151.51,1151.51,1151.51,24181
28-Aug-25,1151.51,1151.51,1151.07,1151.07,140474
27-Aug-25,1150.63,1150.63,1150.63,1150.63,8054
26-Aug-25,1150.19,1150.19,1150.19,1150.19,5750
25-Aug-25,1149.75,1149.75,1149.75,1149.75,47139
22-Aug-25,1148.88,1148.88,1148.88,1148.88,3446
20-Aug-25,1148.44,1148.44,1148.44,1148.44,8039
19-Aug-25,1148.00,1148.00,1148.00,1148.00,2296
18-Aug-25,1147.56,1147.56,1147.56,1147.56,25246
15-Aug-25,1147.12,1147.12,1147.12,1147.12,28678
14-Aug-25,1146.68,1146.68,1146.68,1146.68,21786
12-Aug-25,1145.81,1145.81,1145.81,1145.81,57290
11-Aug-25,1145.37,1145.37,1145.37,1145.37,27488
08-Aug-25,1144.93,1144.93,1144.93,1144.93,35492
06-Aug-25,1144.05,1144.05,1144.05,1144.05,22881
04-Aug-25,1143.18,1143.18,1143.18,1143.18,6859
30-Jul-25,1141.87,1141.87,1141.87,1141.87,12560
29-Jul-25,1141.43,1141.43,1141.43,1141.43,60495
22-Jul-25,1139.25,1139.25,1139.25,1139.25,5696
18-Jul-25,1138.37,1138.37,1138.37,1138.37,4553
15-Jul-25,1137.03,1137.03,1137.03,1137.03,5685
14-Jul-25,1136.58,1136.58,1136.58,1136.58,1136
10-Jul-25,1135.69,1135.69,1135.69,1135.69,147639
08-Jul-25,1134.80,1134.80,1134.80,1134.80,19291
07-Jul-25,1134.36,1134.36,1134.36,1134.36,94151
03-Jul-25,1133.47,1133.47,1133.47,1133.47,54406
01-Jul-25,1132.58,1132.58,1132.58,1132.58,19253
26-Jun-25,1131.25,1131.25,1131.25,1131.25,93893
24-Jun-25,1130.88,1130.88,1130.88,1130.88,31664
18-Jun-25,1128.96,1128.96,1128.96,1128.96,5644
17-Jun-25,1128.45,1128.45,1128.45,1128.45,21440
16-Jun-25,1127.93,1127.93,1127.93,1127.93,6767
12-Jun-25,1126.91,1126.91,1126.91,1126.91,6761
11-Jun-25,1126.39,1126.39,1126.39,1126.39,2252
10-Jun-25,1125.88,1125.88,1125.88,1125.88,22517
09-Jun-25,1125.37,1125.37,1125.37,1125.37,6752
06-Jun-25,1124.86,1124.86,1124.86,1124.86,16872
02-Jun-25,1122.81,1122.81,1122.81,1122.81,3368
30-May-25,1122.30,1122.30,1122.30,1122.30,5611
29-May-25,1121.79,1121.79,1121.79,1121.79,112179
28-May-25,1121.28,1121.28,1121.28,1121.28,39244
27-May-25,1120.77,1120.77,1120.77,1120.77,21294
23-May-25,1119.75,1119.75,1119.75,1119.75,101897
22-May-25,1119.24,1119.24,1119.24,1119.24,4476
21-May-25,1118.73,1118.73,1118.73,1118.73,10068
20-May-25,1118.22,1118.22,1118.22,1118.22,59265
19-May-25,1117.71,1117.71,1117.71,1117.71,3353
16-May-25,1117.07,1117.07,1117.07,1117.07,6702
15-May-25,1116.42,1116.42,1116.42,1116.42,5582
14-May-25,1115.77,1115.77,1115.77,1115.77,1115
13-May-25,1115.13,1115.13,1115.13,1115.13,15611
12-May-25,1114.48,1114.48,1114.48,1114.48,41235
09-May-25,1111.91,1111.91,1111.91,1111.91,33357
06-May-25,1108.81,1108.81,1108.81,1108.81,18849
05-May-25,1108.51,1108.51,1108.51,1108.51,9976
02-May-25,1108.21,1108.21,1108.21,1108.21,4432
28-Apr-25,1107.32,1107.32,1107.32,1107.32,7751
23-Apr-25,1106.43,1106.43,1106.43,1106.43,23235
16-Apr-25,1104.20,1104.20,1104.20,1104.20,9937
15-Apr-25,1089.21,1089.21,1089.21,1089.21,10892
*exoneração de responsabilidade e termos de uso