Cotação atual, histórico e gráfico do papel: EGIE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -1,38% | -0,55 | 39,26 | 39,84 | 39,15 | 39,99 | 79M | 7.888 |
24/04/2024 | -0,57% | -0,23 | 39,81 | 39,93 | 39,76 | 40,41 | 74M | 7.419 |
23/04/2024 | -0,35% | -0,14 | 40,04 | 40,13 | 39,82 | 40,48 | 58M | 6.008 |
22/04/2024 | 0,70% | 0,28 | 40,18 | 40,00 | 39,90 | 40,55 | 141M | 9.943 |
19/04/2024 | -1,21% | -0,49 | 39,90 | 40,50 | 39,90 | 40,68 | 478M | 10.653 |
18/04/2024 | -0,30% | -0,12 | 40,39 | 40,50 | 40,22 | 40,68 | 75M | 8.047 |
17/04/2024 | 0,90% | 0,36 | 40,51 | 40,38 | 40,29 | 41,08 | 133M | 12.445 |
16/04/2024 | -3,02% | -1,25 | 40,15 | 41,13 | 40,15 | 41,38 | 225M | 17.369 |
15/04/2024 | 1,42% | 0,58 | 41,40 | 40,85 | 40,85 | 41,90 | 147M | 14.659 |
12/04/2024 | -0,10% | -0,04 | 40,82 | 41,05 | 40,68 | 41,07 | 53M | 6.421 |
11/04/2024 | -1,54% | -0,64 | 40,86 | 41,50 | 40,86 | 41,50 | 50M | 6.375 |
10/04/2024 | -3,08% | -1,32 | 41,50 | 42,64 | 41,50 | 42,69 | 70M | 7.248 |
09/04/2024 | 2,20% | 0,92 | 42,82 | 41,91 | 41,90 | 42,84 | 64M | 7.096 |
08/04/2024 | 1,80% | 0,74 | 41,90 | 41,16 | 40,88 | 42,04 | 93M | 7.191 |
05/04/2024 | 0,44% | 0,18 | 41,16 | 40,98 | 40,52 | 41,29 | 73M | 8.367 |
04/04/2024 | 0,64% | 0,26 | 40,98 | 40,75 | 40,68 | 41,32 | 67M | 9.071 |
03/04/2024 | 0,44% | 0,18 | 40,72 | 40,61 | 40,16 | 40,89 | 66M | 7.795 |
02/04/2024 | 2,76% | 1,09 | 40,54 | 39,58 | 39,56 | 40,54 | 89M | 8.018 |
01/04/2024 | -2,01% | -0,81 | 39,45 | 40,26 | 39,32 | 40,35 | 159M | 10.915 |
28/03/2024 | 0,25% | 0,10 | 40,26 | 40,20 | 40,00 | 40,31 | 58M | 5.687 |
27/03/2024 | 0,22% | 0,09 | 40,16 | 40,25 | 40,06 | 40,27 | 26M | 3.343 |
26/03/2024 | -0,15% | -0,06 | 40,07 | 40,13 | 40,04 | 40,39 | 35M | 3.719 |
25/03/2024 | -0,35% | -0,14 | 40,13 | 40,27 | 40,02 | 40,28 | 32M | 3.192 |
22/03/2024 | -1,44% | -0,59 | 40,27 | 40,86 | 40,17 | 41,02 | 43M | 4.330 |
21/03/2024 | 0,34% | 0,14 | 40,86 | 40,76 | 40,62 | 41,01 | 42M | 4.560 |
20/03/2024 | 0,97% | 0,39 | 40,72 | 40,33 | 40,24 | 40,77 | 48M | 6.425 |
19/03/2024 | -0,17% | -0,07 | 40,33 | 40,44 | 40,32 | 40,63 | 53M | 5.038 |
18/03/2024 | 0,62% | 0,25 | 40,40 | 40,45 | 40,20 | 40,58 | 53M | 6.275 |
15/03/2024 | -0,74% | -0,30 | 40,15 | 40,32 | 40,08 | 40,59 | 129M | 5.118 |
14/03/2024 | -0,52% | -0,21 | 40,45 | 40,66 | 40,32 | 40,84 | 61M | 6.126 |
13/03/2024 | -0,25% | -0,10 | 40,66 | 40,76 | 40,62 | 40,99 | 42M | 5.141 |
12/03/2024 | -0,68% | -0,28 | 40,76 | 41,10 | 40,58 | 41,28 | 52M | 6.581 |
11/03/2024 | 0,79% | 0,32 | 41,04 | 40,79 | 40,76 | 41,09 | 37M | 4.373 |
08/03/2024 | -0,32% | -0,13 | 40,72 | 40,85 | 40,65 | 41,10 | 37M | 5.132 |
07/03/2024 | 2,12% | 0,85 | 40,85 | 40,01 | 39,98 | 40,85 | 64M | 6.177 |
06/03/2024 | -1,38% | -0,56 | 40,00 | 40,44 | 40,00 | 40,83 | 64M | 6.431 |
05/03/2024 | 0,12% | 0,05 | 40,56 | 40,58 | 40,22 | 40,81 | 66M | 7.450 |
04/03/2024 | -1,20% | -0,49 | 40,51 | 41,00 | 40,50 | 41,20 | 61M | 7.052 |
01/03/2024 | -2,43% | -1,02 | 41,00 | 41,97 | 40,70 | 42,19 | 199M | 14.990 |
29/02/2024 | 1,06% | 0,44 | 42,02 | 41,58 | 41,53 | 42,31 | 138M | 10.554 |
28/02/2024 | -0,50% | -0,21 | 41,58 | 41,67 | 41,28 | 42,00 | 111M | 8.481 |
27/02/2024 | 2,15% | 0,88 | 41,79 | 41,09 | 41,01 | 41,79 | 67M | 6.587 |
26/02/2024 | -0,68% | -0,28 | 40,91 | 41,26 | 40,91 | 41,77 | 56M | 6.084 |
23/02/2024 | 0,05% | 0,02 | 41,19 | 41,34 | 40,92 | 41,85 | 49M | 6.468 |
22/02/2024 | -0,05% | -0,02 | 41,17 | 41,31 | 41,05 | 41,56 | 63M | 6.252 |
21/02/2024 | -0,48% | -0,20 | 41,19 | 41,39 | 40,76 | 41,50 | 56M | 5.915 |
20/02/2024 | 0,36% | 0,15 | 41,39 | 41,10 | 40,96 | 41,75 | 88M | 7.115 |
19/02/2024 | 1,18% | 0,48 | 41,24 | 40,70 | 40,70 | 41,36 | 43M | 4.503 |
16/02/2024 | -0,27% | -0,11 | 40,76 | 41,14 | 40,72 | 41,26 | 66M | 3.771 |
15/02/2024 | 1,16% | 0,47 | 40,87 | 40,46 | 40,45 | 40,96 | 76M | 7.557 |
14/02/2024 | 0,22% | 0,09 | 40,40 | 40,31 | 39,97 | 40,44 | 47M | 4.382 |
09/02/2024 | -0,84% | -0,34 | 40,31 | 40,55 | 40,10 | 40,60 | 45M | 3.947 |
08/02/2024 | -1,12% | -0,46 | 40,65 | 40,98 | 40,61 | 41,20 | 104M | 7.137 |
07/02/2024 | 1,68% | 0,68 | 41,11 | 40,41 | 40,41 | 41,29 | 74M | 7.582 |
06/02/2024 | 0,57% | 0,23 | 40,43 | 40,21 | 40,02 | 40,83 | 63M | 7.304 |
05/02/2024 | 1,26% | 0,50 | 40,20 | 39,75 | 39,46 | 40,24 | 75M | 9.593 |
02/02/2024 | -1,32% | -0,53 | 39,70 | 40,23 | 39,51 | 40,36 | 88M | 9.857 |
01/02/2024 | -0,86% | -0,35 | 40,23 | 40,58 | 39,80 | 40,83 | 147M | 11.727 |
31/01/2024 | 1,20% | 0,48 | 40,58 | 40,20 | 40,12 | 40,99 | 51M | 6.359 |
30/01/2024 | -0,74% | -0,30 | 40,10 | 40,40 | 40,01 | 40,50 | 49M | 5.821 |
29/01/2024 | -1,56% | -0,64 | 40,40 | 41,10 | 40,17 | 41,10 | 70M | 7.211 |
26/01/2024 | -0,46% | -0,19 | 41,04 | 41,43 | 40,92 | 41,59 | 43M | 3.928 |
25/01/2024 | -0,27% | -0,11 | 41,23 | 41,51 | 41,12 | 41,53 | 37M | 4.066 |
24/01/2024 | 0,46% | 0,19 | 41,34 | 41,20 | 41,20 | 41,77 | 55M | 5.233 |
23/01/2024 | 1,63% | 0,66 | 41,15 | 40,79 | 40,67 | 41,21 | 75M | 7.946 |
22/01/2024 | -0,78% | -0,32 | 40,49 | 40,90 | 40,49 | 41,11 | 73M | 7.238 |
19/01/2024 | -0,71% | -0,29 | 40,81 | 41,13 | 40,81 | 41,35 | 84M | 8.157 |
18/01/2024 | -1,86% | -0,78 | 41,10 | 41,91 | 41,10 | 41,95 | 77M | 8.080 |
17/01/2024 | -1,09% | -0,46 | 41,88 | 42,26 | 41,78 | 42,26 | 62M | 6.951 |
16/01/2024 | -2,31% | -1,00 | 42,34 | 43,14 | 42,34 | 43,15 | 72M | 9.151 |
15/01/2024 | 0,53% | 0,23 | 43,34 | 43,14 | 42,54 | 43,50 | 61M | 8.311 |
12/01/2024 | -1,37% | -0,60 | 43,11 | 43,82 | 43,06 | 43,99 | 62M | 6.804 |
11/01/2024 | -1,38% | -0,61 | 43,71 | 44,32 | 43,54 | 44,33 | 46M | 5.667 |
10/01/2024 | -0,20% | -0,09 | 44,32 | 44,22 | 44,15 | 44,61 | 54M | 4.910 |
09/01/2024 | 0,98% | 0,43 | 44,41 | 43,90 | 43,71 | 44,45 | 37M | 3.892 |
08/01/2024 | -0,72% | -0,32 | 43,98 | 44,31 | 43,98 | 44,52 | 46M | 5.508 |
05/01/2024 | -0,16% | -0,07 | 44,30 | 44,37 | 44,01 | 44,54 | 42M | 4.497 |
04/01/2024 | -0,29% | -0,13 | 44,37 | 44,50 | 44,15 | 44,65 | 32M | 3.877 |
03/01/2024 | -0,04% | -0,02 | 44,50 | 44,41 | 44,41 | 44,76 | 41M | 3.506 |
02/01/2024 | -1,79% | -0,81 | 44,52 | 44,70 | 44,30 | 44,87 | 66M | 6.754 |
28/12/2023 | 0,20% | 0,09 | 45,33 | 45,24 | 45,10 | 45,44 | 42M | 3.679 |
27/12/2023 | 1,00% | 0,45 | 45,24 | 44,84 | 44,58 | 45,24 | 33M | 3.450 |
26/12/2023 | 0,49% | 0,22 | 44,79 | 44,57 | 44,55 | 44,98 | 43M | 4.577 |
22/12/2023 | -0,07% | -0,03 | 44,57 | 44,60 | 44,27 | 44,82 | 43M | 5.411 |
21/12/2023 | 1,00% | 0,44 | 44,60 | 44,27 | 44,22 | 44,60 | 36M | 4.777 |
20/12/2023 | 0,14% | 0,06 | 44,16 | 43,82 | 43,68 | 44,35 | 65M | 8.098 |
19/12/2023 | -0,02% | -0,01 | 44,10 | 43,75 | 43,07 | 44,10 | 136M | 13.657 |
18/12/2023 | -1,78% | -0,80 | 44,11 | 44,71 | 43,80 | 44,85 | 88M | 8.316 |
15/12/2023 | 0,47% | 0,21 | 44,91 | 44,79 | 44,10 | 44,97 | 109M | 8.839 |
14/12/2023 | 0,83% | 0,37 | 44,70 | 44,36 | 43,62 | 44,71 | 93M | 9.568 |
13/12/2023 | 1,12% | 0,49 | 44,33 | 43,84 | 43,66 | 44,42 | 67M | 6.808 |
12/12/2023 | 0,32% | 0,14 | 43,84 | 43,70 | 43,46 | 43,94 | 38M | 3.904 |
11/12/2023 | -0,11% | -0,05 | 43,70 | 43,75 | 43,46 | 43,97 | 41M | 4.366 |
08/12/2023 | 0,88% | 0,38 | 43,75 | 43,32 | 43,14 | 43,95 | 49M | 6.862 |
07/12/2023 | -2,69% | -1,20 | 43,37 | 44,34 | 43,19 | 44,47 | 101M | 8.317 |
06/12/2023 | 0,29% | 0,13 | 44,57 | 44,43 | 44,22 | 44,78 | 58M | 5.936 |
05/12/2023 | 0,47% | 0,21 | 44,44 | 44,23 | 43,95 | 44,79 | 57M | 6.674 |
04/12/2023 | 1,31% | 0,57 | 44,23 | 43,60 | 43,34 | 44,30 | 174M | 10.927 |
01/12/2023 | 0,37% | 0,16 | 43,66 | 43,70 | 43,42 | 44,23 | 95M | 9.040 |
30/11/2023 | 0,55% | 0,24 | 43,50 | 43,31 | 43,09 | 44,35 | 318M | 9.042 |
29/11/2023 | -0,28% | -0,12 | 43,26 | 43,40 | 42,97 | 43,51 | 94M | 8.087 |
28/11/2023 | -0,66% | -0,29 | 43,38 | 43,67 | 43,38 | 43,91 | 84M | 6.502 |
27/11/2023 | -0,93% | -0,41 | 43,67 | 44,08 | 43,37 | 44,19 | 109M | 8.452 |
24/11/2023 | -0,85% | -0,38 | 44,08 | 44,46 | 43,95 | 44,46 | 47M | 4.558 |
23/11/2023 | 0,98% | 0,43 | 44,46 | 44,03 | 43,77 | 44,77 | 120M | 5.239 |
22/11/2023 | 1,45% | 0,63 | 44,03 | 43,60 | 43,55 | 44,28 | 170M | 13.541 |
21/11/2023 | 0,42% | 0,18 | 43,40 | 43,22 | 42,87 | 43,56 | 72M | 8.200 |
20/11/2023 | 0,37% | 0,16 | 43,22 | 43,40 | 42,90 | 43,40 | 51M | 5.908 |
17/11/2023 | -0,87% | -0,38 | 43,06 | 43,44 | 42,94 | 43,57 | 79M | 7.477 |
16/11/2023 | 1,69% | 0,72 | 43,44 | 42,72 | 42,72 | 43,63 | 82M | 12.488 |
14/11/2023 | 2,15% | 0,90 | 42,72 | 42,02 | 41,89 | 42,85 | 76M | 11.397 |
13/11/2023 | 0,07% | 0,03 | 41,82 | 41,65 | 41,45 | 42,02 | 42M | 5.147 |
10/11/2023 | 1,90% | 0,78 | 41,79 | 41,01 | 41,01 | 41,79 | 41M | 5.843 |
09/11/2023 | -1,09% | -0,45 | 41,01 | 41,54 | 40,85 | 41,76 | 34M | 4.590 |
08/11/2023 | 1,82% | 0,74 | 41,46 | 40,89 | 40,68 | 41,56 | 90M | 10.435 |
07/11/2023 | -0,39% | -0,16 | 40,72 | 40,94 | 40,68 | 41,13 | 77M | 9.441 |
06/11/2023 | 0,02% | 0,01 | 40,88 | 40,80 | 40,74 | 41,13 | 49M | 6.551 |
03/11/2023 | 1,69% | 0,68 | 40,87 | 40,41 | 40,41 | 41,11 | 67M | 9.169 |
01/11/2023 | 2,26% | 0,89 | 40,19 | 39,41 | 39,41 | 40,36 | 81M | 9.156 |
31/10/2023 | -0,10% | -0,04 | 39,30 | 39,39 | 39,28 | 39,81 | 62M | 7.303 |
30/10/2023 | -1,55% | -0,62 | 39,34 | 40,00 | 39,21 | 40,10 | 67M | 8.079 |
27/10/2023 | -1,04% | -0,42 | 39,96 | 40,40 | 39,89 | 40,79 | 47M | 5.050 |
26/10/2023 | 0,37% | 0,15 | 40,38 | 40,40 | 40,17 | 40,86 | 77M | 8.427 |
25/10/2023 | -0,79% | -0,32 | 40,23 | 40,57 | 40,22 | 40,75 | 35M | 4.608 |
24/10/2023 | -0,64% | -0,26 | 40,55 | 41,28 | 40,47 | 41,30 | 46M | 5.618 |
23/10/2023 | 0,47% | 0,19 | 40,81 | 40,39 | 40,28 | 41,24 | 40M | 4.834 |
20/10/2023 | 0,02% | 0,01 | 40,62 | 40,49 | 40,47 | 41,02 | 32M | 3.932 |
19/10/2023 | 1,17% | 0,47 | 40,61 | 40,15 | 40,12 | 41,03 | 38M | 4.976 |
18/10/2023 | -1,42% | -0,58 | 40,14 | 40,59 | 40,14 | 40,81 | 75M | 8.267 |
17/10/2023 | -1,04% | -0,43 | 40,72 | 40,96 | 40,62 | 41,25 | 39M | 6.456 |
16/10/2023 | 0,78% | 0,32 | 41,15 | 41,14 | 40,85 | 41,40 | 41M | 5.531 |
13/10/2023 | -1,69% | -0,70 | 40,83 | 41,53 | 40,70 | 41,60 | 48M | 6.458 |
11/10/2023 | -0,12% | -0,05 | 41,53 | 41,65 | 41,53 | 42,04 | 44M | 5.599 |
10/10/2023 | - | - | 41,58 | 41,18 | 41,18 | 42,00 | 67M | 7.302 |
Date,Open,High,Low,Close,Volume
25-Apr-24,39.84,39.99,39.15,39.26,79341042
24-Apr-24,39.93,40.41,39.76,39.81,74022802
23-Apr-24,40.13,40.48,39.82,40.04,57749869
22-Apr-24,40.00,40.55,39.90,40.18,140659537
19-Apr-24,40.50,40.68,39.90,39.90,477961165
18-Apr-24,40.50,40.68,40.22,40.39,75088416
17-Apr-24,40.38,41.08,40.29,40.51,133232203
16-Apr-24,41.13,41.38,40.15,40.15,224752605
15-Apr-24,40.85,41.90,40.85,41.40,146658550
12-Apr-24,41.05,41.07,40.68,40.82,52577641
11-Apr-24,41.50,41.50,40.86,40.86,50219369
10-Apr-24,42.64,42.69,41.50,41.50,70197884
09-Apr-24,41.91,42.84,41.90,42.82,63537345
08-Apr-24,41.16,42.04,40.88,41.90,92979415
05-Apr-24,40.98,41.29,40.52,41.16,72557621
04-Apr-24,40.75,41.32,40.68,40.98,66587537
03-Apr-24,40.61,40.89,40.16,40.72,66430902
02-Apr-24,39.58,40.54,39.56,40.54,89368569
01-Apr-24,40.26,40.35,39.32,39.45,159028375
28-Mar-24,40.20,40.31,40.00,40.26,58006102
27-Mar-24,40.25,40.27,40.06,40.16,25665283
26-Mar-24,40.13,40.39,40.04,40.07,35196885
25-Mar-24,40.27,40.28,40.02,40.13,31709057
22-Mar-24,40.86,41.02,40.17,40.27,43014808
21-Mar-24,40.76,41.01,40.62,40.86,42478103
20-Mar-24,40.33,40.77,40.24,40.72,48151937
19-Mar-24,40.44,40.63,40.32,40.33,53319829
18-Mar-24,40.45,40.58,40.20,40.40,53193320
15-Mar-24,40.32,40.59,40.08,40.15,129480020
14-Mar-24,40.66,40.84,40.32,40.45,60764257
13-Mar-24,40.76,40.99,40.62,40.66,42499096
12-Mar-24,41.10,41.28,40.58,40.76,52414993
11-Mar-24,40.79,41.09,40.76,41.04,37405769
08-Mar-24,40.85,41.10,40.65,40.72,37233020
07-Mar-24,40.01,40.85,39.98,40.85,63994709
06-Mar-24,40.44,40.83,40.00,40.00,63798435
05-Mar-24,40.58,40.81,40.22,40.56,65913914
04-Mar-24,41.00,41.20,40.50,40.51,60846104
01-Mar-24,41.97,42.19,40.70,41.00,199499177
29-Feb-24,41.58,42.31,41.53,42.02,138475643
28-Feb-24,41.67,42.00,41.28,41.58,110625292
27-Feb-24,41.09,41.79,41.01,41.79,66624243
26-Feb-24,41.26,41.77,40.91,40.91,56168098
23-Feb-24,41.34,41.85,40.92,41.19,49374808
22-Feb-24,41.31,41.56,41.05,41.17,62790669
21-Feb-24,41.39,41.50,40.76,41.19,56439597
20-Feb-24,41.10,41.75,40.96,41.39,88103196
19-Feb-24,40.70,41.36,40.70,41.24,42804616
16-Feb-24,41.14,41.26,40.72,40.76,66455392
15-Feb-24,40.46,40.96,40.45,40.87,76115675
14-Feb-24,40.31,40.44,39.97,40.40,46850237
09-Feb-24,40.55,40.60,40.10,40.31,45223180
08-Feb-24,40.98,41.20,40.61,40.65,104011603
07-Feb-24,40.41,41.29,40.41,41.11,73599099
06-Feb-24,40.21,40.83,40.02,40.43,62806673
05-Feb-24,39.75,40.24,39.46,40.20,74964765
02-Feb-24,40.23,40.36,39.51,39.70,88268699
01-Feb-24,40.58,40.83,39.80,40.23,146766183
31-Jan-24,40.20,40.99,40.12,40.58,50977292
30-Jan-24,40.40,40.50,40.01,40.10,48704498
29-Jan-24,41.10,41.10,40.17,40.40,70268876
26-Jan-24,41.43,41.59,40.92,41.04,43451564
25-Jan-24,41.51,41.53,41.12,41.23,37347910
24-Jan-24,41.20,41.77,41.20,41.34,55202475
23-Jan-24,40.79,41.21,40.67,41.15,75480971
22-Jan-24,40.90,41.11,40.49,40.49,72917520
19-Jan-24,41.13,41.35,40.81,40.81,83743336
18-Jan-24,41.91,41.95,41.10,41.10,76914085
17-Jan-24,42.26,42.26,41.78,41.88,61995080
16-Jan-24,43.14,43.15,42.34,42.34,71648535
15-Jan-24,43.14,43.50,42.54,43.34,61324785
12-Jan-24,43.82,43.99,43.06,43.11,62216788
11-Jan-24,44.32,44.33,43.54,43.71,45906472
10-Jan-24,44.22,44.61,44.15,44.32,53646937
09-Jan-24,43.90,44.45,43.71,44.41,37223681
08-Jan-24,44.31,44.52,43.98,43.98,45899997
05-Jan-24,44.37,44.54,44.01,44.30,42431818
04-Jan-24,44.50,44.65,44.15,44.37,31901143
03-Jan-24,44.41,44.76,44.41,44.50,41120924
02-Jan-24,44.70,44.87,44.30,44.52,65866564
28-Dec-23,45.24,45.44,45.10,45.33,41891691
27-Dec-23,44.84,45.24,44.58,45.24,33415490
26-Dec-23,44.57,44.98,44.55,44.79,42613564
22-Dec-23,44.60,44.82,44.27,44.57,42791093
21-Dec-23,44.27,44.60,44.22,44.60,35744268
20-Dec-23,43.82,44.35,43.68,44.16,64604477
19-Dec-23,43.75,44.10,43.07,44.10,136045439
18-Dec-23,44.71,44.85,43.80,44.11,87711728
15-Dec-23,44.79,44.97,44.10,44.91,109368066
14-Dec-23,44.36,44.71,43.62,44.70,93262523
13-Dec-23,43.84,44.42,43.66,44.33,66733353
12-Dec-23,43.70,43.94,43.46,43.84,37955526
11-Dec-23,43.75,43.97,43.46,43.70,41169724
08-Dec-23,43.32,43.95,43.14,43.75,49437165
07-Dec-23,44.34,44.47,43.19,43.37,101237557
06-Dec-23,44.43,44.78,44.22,44.57,58355218
05-Dec-23,44.23,44.79,43.95,44.44,57242869
04-Dec-23,43.60,44.30,43.34,44.23,174441657
01-Dec-23,43.70,44.23,43.42,43.66,95416264
30-Nov-23,43.31,44.35,43.09,43.50,318264102
29-Nov-23,43.40,43.51,42.97,43.26,94292261
28-Nov-23,43.67,43.91,43.38,43.38,84048329
27-Nov-23,44.08,44.19,43.37,43.67,108559998
24-Nov-23,44.46,44.46,43.95,44.08,47068383
23-Nov-23,44.03,44.77,43.77,44.46,120371649
22-Nov-23,43.60,44.28,43.55,44.03,170040520
21-Nov-23,43.22,43.56,42.87,43.40,72386701
20-Nov-23,43.40,43.40,42.90,43.22,51225078
17-Nov-23,43.44,43.57,42.94,43.06,79389528
16-Nov-23,42.72,43.63,42.72,43.44,81511994
14-Nov-23,42.02,42.85,41.89,42.72,75810009
13-Nov-23,41.65,42.02,41.45,41.82,42211874
10-Nov-23,41.01,41.79,41.01,41.79,40808189
09-Nov-23,41.54,41.76,40.85,41.01,34381125
08-Nov-23,40.89,41.56,40.68,41.46,90479733
07-Nov-23,40.94,41.13,40.68,40.72,76888392
06-Nov-23,40.80,41.13,40.74,40.88,48929132
03-Nov-23,40.41,41.11,40.41,40.87,67035493
01-Nov-23,39.41,40.36,39.41,40.19,80537480
31-Oct-23,39.39,39.81,39.28,39.30,62342711
30-Oct-23,40.00,40.10,39.21,39.34,66841288
27-Oct-23,40.40,40.79,39.89,39.96,46859540
26-Oct-23,40.40,40.86,40.17,40.38,77171573
25-Oct-23,40.57,40.75,40.22,40.23,35169901
24-Oct-23,41.28,41.30,40.47,40.55,45825820
23-Oct-23,40.39,41.24,40.28,40.81,40296122
20-Oct-23,40.49,41.02,40.47,40.62,32049876
19-Oct-23,40.15,41.03,40.12,40.61,37955380
18-Oct-23,40.59,40.81,40.14,40.14,75235185
17-Oct-23,40.96,41.25,40.62,40.72,39306675
16-Oct-23,41.14,41.40,40.85,41.15,40944291
13-Oct-23,41.53,41.60,40.70,40.83,47782036
11-Oct-23,41.65,42.04,41.53,41.53,44252739
10-Oct-23,41.18,42.00,41.18,41.58,67035740
*exoneração de responsabilidade e termos de uso