Cotação atual, histórico e gráfico do papel: EGIE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/20192,48%0,9338,4937,4537,4038,8843M6.996
17/01/20191,51%0,5637,5637,0736,5638,0045M6.947
16/01/2019-0,43%-0,1637,0037,2736,7337,3241M6.258
15/01/2019-0,40%-0,1537,1637,4737,0337,4739M5.564
14/01/20191,33%0,4937,3136,9336,9237,4277M8.114
11/01/20191,66%0,6036,8236,2236,2236,9046M7.294
10/01/2019-1,17%-0,4336,2236,7836,0536,7856M8.130
09/01/20192,66%0,9536,6535,8035,8036,8356M8.585
08/01/20191,13%0,4035,7035,5635,3736,0544M5.912
07/01/2019-0,62%-0,2235,3035,8635,0835,8642M6.231
04/01/20190,74%0,2635,5235,2634,8935,9261M8.232
03/01/20193,28%1,1235,2634,4034,1135,2756M8.116
02/01/20193,39%1,1234,1433,3533,2834,4544M7.131
28/12/20180,43%0,1433,0233,1032,9833,5744M6.462
27/12/2018-0,42%-0,1432,8832,7032,5133,0127M4.719
26/12/20180,21%0,0733,0232,9532,6633,0623M4.029
21/12/2018-1,64%-0,5532,9533,7832,9533,8168M8.853
20/12/20181,61%0,5333,5032,9632,9633,9347M7.871
19/12/2018-2,22%-0,7532,9733,9632,9734,2163M9.552
18/12/2018-0,53%-0,1833,7234,0033,6934,4749M5.682
17/12/2018-1,37%-0,4733,9034,3733,8834,6733M5.946
14/12/20180,35%0,1234,3734,2633,9434,6038M6.066
13/12/2018-0,20%-0,0734,2534,5033,9234,6064M6.940
12/12/2018-21,50%-9,4034,3235,3034,3235,4477M9.730
11/12/2018-0,75%-0,3343,7244,1343,1644,5069M7.620
10/12/2018-1,08%-0,4844,0544,7043,6945,1957M6.713
07/12/20180,59%0,2644,5344,1843,8546,27101M9.076
06/12/20180,45%0,2044,2743,7543,4644,5454M4.711
05/12/20181,31%0,5744,0743,8443,3744,0822M2.791
04/12/20180,46%0,2043,5043,3043,0244,0057M6.885
03/12/20180,67%0,2943,3043,6143,0543,7657M7.239
30/11/2018-1,92%-0,8443,0143,8543,0144,0890M5.339
29/11/2018-0,34%-0,1543,8543,7743,1744,0735M4.550
28/11/20181,03%0,4544,0043,5042,8244,1043M5.715
27/11/20184,69%1,9543,5541,9241,7044,0773M9.392
26/11/20181,27%0,5241,6041,3441,2442,5041M5.716
23/11/2018-0,17%-0,0741,0841,1640,9741,4420M2.560
22/11/20180,54%0,2241,1540,9640,9541,4111M1.647
21/11/2018-2,32%-0,9740,9341,5440,8341,6752M5.588
19/11/20180,34%0,1441,9041,7541,4242,0038M3.982
16/11/20182,03%0,8341,7641,1041,0542,0059M7.093
14/11/20182,04%0,8240,9340,4740,0540,9342M6.145
13/11/2018-3,12%-1,2940,1140,5939,8740,7444M6.486
12/11/20181,07%0,4441,4041,0140,7341,9848M6.113
09/11/20182,07%0,8340,9640,1440,1441,1031M5.222
08/11/2018-2,57%-1,0640,1341,4940,0041,6962M8.550
07/11/20180,46%0,1941,1941,1841,1542,0046M5.372
06/11/2018-0,10%-0,0441,0041,0040,5741,8767M7.974
05/11/20182,19%0,8841,0440,3639,7341,1694M10.580
01/11/20180,90%0,3640,1640,2139,4840,6286M8.296
31/10/20180,68%0,2739,8039,7139,2640,0144M5.613
30/10/20182,68%1,0339,5338,9038,6539,7470M11.309
29/10/2018-0,13%-0,0538,5039,2538,3639,8179M10.460
26/10/20182,12%0,8038,5538,2137,7338,8092M9.416
25/10/20180,13%0,0537,7537,6037,6038,2449M7.777
24/10/2018-1,33%-0,5137,7038,4037,5138,4656M6.390
23/10/20180,29%0,1138,2137,9937,8138,7533M4.651
22/10/20180,26%0,1038,1038,0337,9338,4739M3.813
19/10/20180,93%0,3538,0037,8937,6438,1647M5.072
18/10/20181,05%0,3937,6537,3437,0637,9665M4.980
17/10/20181,33%0,4937,2636,7436,4337,4149M6.305
16/10/20182,34%0,8436,7736,2836,0436,7732M3.939
15/10/20181,38%0,4935,9335,8035,5236,7637M4.932
11/10/2018-1,88%-0,6835,4436,4035,4436,5944M6.720
10/10/2018-1,66%-0,6136,1236,6036,1236,7733M5.194
09/10/20180,49%0,1836,7336,6636,4437,1337M5.365
08/10/20181,27%0,4636,5536,9236,3937,3759M10.630
05/10/2018-1,26%-0,4636,0936,9035,7536,9326M3.631
04/10/20180,33%0,1236,5536,5036,0636,9635M4.319
03/10/20181,14%0,4136,4336,6836,2737,2942M7.675
02/10/20181,98%0,7036,0235,7035,6936,6236M6.406
01/10/2018-0,45%-0,1635,3235,5735,2735,7413M2.122
28/09/20180,25%0,0935,4835,2835,2835,8426M3.539
27/09/2018-0,92%-0,3335,3935,7435,2536,1557M6.170
26/09/20180,39%0,1435,7235,6035,5936,1826M4.352
25/09/2018-0,34%-0,1235,5835,6135,4036,0320M3.876
24/09/2018-0,83%-0,3035,7036,0535,6536,4423M3.761
21/09/20180,53%0,1936,0036,1935,6936,3743M3.792
20/09/2018-0,36%-0,1335,8136,0135,8136,4919M2.422
19/09/2018-1,13%-0,4135,9436,3135,6536,6433M3.809
18/09/2018-0,08%-0,0336,3536,4536,3136,8726M4.165
17/09/20180,61%0,2236,3836,2436,0737,0530M3.972
14/09/2018-0,77%-0,2836,1636,4635,9136,6119M3.146
13/09/20180,39%0,1436,4436,3736,1236,6232M4.151
12/09/2018-0,60%-0,2236,3036,7836,2936,9523M2.437
11/09/2018-1,11%-0,4136,5236,6236,3436,8122M3.284
10/09/2018-0,08%-0,0336,9337,2836,7037,3822M3.094
06/09/20181,71%0,6236,9636,6636,4237,2831M4.501
05/09/2018-0,16%-0,0636,3436,3936,2636,7120M2.745
04/09/2018-1,73%-0,6436,4037,0736,2837,2339M5.990
03/09/20180,38%0,1437,0436,5536,5537,5844M5.699
31/08/20181,51%0,5536,9036,2536,0536,9054M5.399
30/08/2018-0,90%-0,3336,3536,5036,1736,6735M5.900
29/08/2018-0,05%-0,0236,6836,8336,1736,8345M6.504
28/08/20180,30%0,1136,7036,4336,3337,0738M6.587
27/08/20181,64%0,5936,5936,1635,9136,8034M5.227
24/08/20181,27%0,4536,0035,7535,5536,1928M3.610
23/08/2018-1,33%-0,4835,5536,1035,4136,2526M4.386
22/08/20181,89%0,6736,0335,3035,0236,1734M4.949
21/08/2018-5,33%-1,9935,3636,7935,2236,7941M6.282
20/08/20180,81%0,3037,3537,1336,8537,5231M3.787


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br