ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EGIE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20192,16%0,9143,1142,6742,3143,2337M5.647
10/10/2019-0,66%-0,2842,2042,6042,1742,7558M4.495
09/10/2019-0,45%-0,1942,4842,8942,2543,0349M6.534
08/10/2019-0,61%-0,2642,6743,0542,4243,3145M6.059
07/10/2019-2,45%-1,0842,9343,9042,8144,1053M8.495
04/10/20190,09%0,0444,0143,9643,5544,2232M4.730
03/10/20190,83%0,3643,9743,7543,2543,9738M5.039
02/10/2019-1,87%-0,8343,6144,1543,6144,2561M9.105
01/10/20190,11%0,0544,4444,5143,5244,5170M9.987
30/09/20191,00%0,4444,3944,0043,9144,5946M5.339
27/09/20190,11%0,0543,9544,0043,6844,0524M3.620
26/09/2019-0,25%-0,1143,9043,9043,7244,1828M3.470
25/09/2019-1,57%-0,7044,0144,5043,7144,5558M7.815
24/09/20190,11%0,0544,7144,6644,4044,9333M3.709
23/09/2019-0,51%-0,2344,6644,8944,3345,0230M4.137
20/09/2019-0,62%-0,2844,8945,4944,4545,8572M5.320
19/09/20192,73%1,2045,1744,1044,0145,4864M6.564
18/09/20190,16%0,0743,9743,9243,7244,1935M4.797
17/09/2019-1,17%-0,5243,9044,4243,8544,6879M9.198
16/09/20190,91%0,4044,4244,1743,8644,7037M4.877
13/09/2019-1,46%-0,6544,0244,6844,0244,9432M3.882
12/09/20190,68%0,3044,6744,8444,5345,0041M5.546
11/09/20191,74%0,7644,3744,0043,6644,5034M4.553
10/09/2019-0,32%-0,1443,6143,7343,5344,1536M5.433
09/09/2019-0,57%-0,2543,7544,0443,6644,7664M8.357
06/09/2019-1,54%-0,6944,0045,0343,9245,3456M5.670
05/09/20191,06%0,4744,6944,3244,3244,9662M5.909
04/09/20190,64%0,2844,2244,1143,4044,3146M6.360
03/09/2019-0,70%-0,3143,9444,4543,3044,6545M5.729
02/09/2019-1,62%-0,7344,2545,3044,2545,3830M3.135
30/08/20192,18%0,9644,9844,1443,9245,7183M7.207
29/08/20191,31%0,5744,0243,8743,3344,1270M8.923
28/08/20191,12%0,4843,4542,8742,3943,6273M8.223
27/08/2019-0,14%-0,0642,9743,2142,3743,2199M10.209
26/08/2019-1,60%-0,7043,0344,0942,5744,1054M7.173
23/08/2019-0,64%-0,2843,7344,0043,2044,4052M7.613
22/08/2019-1,26%-0,5644,0144,9644,0144,9625M3.485
21/08/20190,59%0,2644,5744,7443,9044,7452M5.990
20/08/2019-1,86%-0,8444,3145,1544,2945,2956M5.497
19/08/20190,00%0,0045,1545,5644,8046,0337M4.447
16/08/2019-0,44%-0,2045,1545,4645,1246,0257M6.275
15/08/2019-1,78%-0,8245,3546,1944,7646,6774M6.984
14/08/2019-3,61%-1,7346,1747,4945,9647,6185M10.686
13/08/20191,48%0,7047,9046,7446,6448,0968M6.923
12/08/2019-1,38%-0,6647,2047,1746,5947,5349M5.494
09/08/20190,76%0,3647,8647,5047,3048,2777M6.681
08/08/20190,21%0,1047,5047,8347,1748,3972M7.664
07/08/2019-2,27%-1,1047,4047,6746,2447,7392M8.192
06/08/20192,32%1,1048,5048,0047,5348,6449M5.858
05/08/2019-1,92%-0,9347,4047,7547,0747,9265M7.241
02/08/20190,48%0,2348,3348,1047,6648,6262M6.449
01/08/2019-0,35%-0,1748,1048,8748,1049,4449M6.665
31/07/2019-1,19%-0,5848,2748,7048,0249,0159M5.983
30/07/20190,66%0,3248,8548,5748,4749,5053M6.433
29/07/20191,51%0,7248,5347,8347,2248,9075M7.280
26/07/20192,31%1,0847,8146,9546,9548,4175M7.269
25/07/2019-0,47%-0,2246,7347,0746,5647,3746M5.439
24/07/20190,75%0,3546,9546,8946,7447,4262M7.711
23/07/2019-0,96%-0,4546,6047,3446,4547,3449M4.758
22/07/20190,32%0,1547,0546,8346,4447,4049M5.642
19/07/20190,34%0,1646,9046,8546,2447,0252M4.886
18/07/20190,09%0,0446,7446,8246,5447,0036M4.034
17/07/20190,65%0,3046,7046,5046,2447,0052M5.649
16/07/20190,89%0,4146,4046,0046,0046,4942M4.300
15/07/2019-1,10%-0,5145,9946,6145,8446,9143M4.228
12/07/20191,02%0,4746,5046,0846,0847,1886M7.178
11/07/2019-0,28%-0,1346,0346,3845,6946,5546M4.888
10/07/20192,19%0,9946,1645,3045,3046,4073M8.950
08/07/20191,39%0,6245,1744,7544,3745,1927M3.331
05/07/20190,47%0,2144,5544,3644,0744,8233M4.110
04/07/20190,64%0,2844,3444,6844,3145,0544M5.543
03/07/20190,80%0,3544,0643,3143,1244,8082M9.457
02/07/20190,48%0,2143,7143,8043,0743,9751M6.808
01/07/20190,07%0,0343,5043,9543,5044,0026M3.334
28/06/20191,83%0,7843,4742,8542,7543,78109M10.365
27/06/20190,47%0,2042,6942,0641,7742,8289M6.716
26/06/20190,14%0,0642,4942,9041,6043,02136M9.997
25/06/2019-1,19%-0,5142,4343,1442,3043,1768M6.179
24/06/2019-0,58%-0,2542,9443,3542,5843,7299M9.377
21/06/2019-0,39%-0,1743,1943,9043,0943,94136M8.798
19/06/2019-0,73%-0,3243,3643,6742,9943,8976M7.895
18/06/20191,44%0,6243,6843,5043,3144,2461M7.632
17/06/2019-1,26%-0,5543,0643,6143,0044,1255M6.337
14/06/2019-1,76%-0,7843,6144,5343,6145,1279M9.159
13/06/20190,89%0,3944,3944,3044,0345,08110M13.558
12/06/2019-2,11%-0,9544,0044,9544,0045,2281M10.811
11/06/2019-0,31%-0,1444,9545,4044,8145,65102M10.121
10/06/2019-2,40%-1,1145,0946,0044,9546,39101M9.691
07/06/20190,26%0,1246,2046,5046,2047,5494M9.652
06/06/2019-1,20%-0,5646,0846,6745,6846,7594M7.454
05/06/20190,28%0,1346,6446,1746,1546,9167M4.440
04/06/2019-1,27%-0,6046,5146,8045,9447,1192M7.556
03/06/20191,71%0,7947,1146,3145,9047,1180M8.661
31/05/20194,77%2,1146,3244,1443,7846,32121M11.336
30/05/20192,81%1,2144,2142,7542,6644,2863M7.138
29/05/20191,01%0,4343,0042,5742,1643,2947M4.970
28/05/20191,55%0,6542,5741,9641,9143,10105M6.358
27/05/20190,38%0,1641,9241,9541,8842,5725M3.314
24/05/20190,34%0,1441,7642,0341,5242,0346M6.425
23/05/2019-1,26%-0,5341,6242,2641,5142,3240M4.208
22/05/2019-0,31%-0,1342,1542,2841,9542,6035M4.699


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br