papéis
login
mais

Cotação atual, histórico e gráfico do papel: EGIE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: egie3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,56%-0,2239,1839,3138,8939,5341M5.555
20/01/20220,18%0,0739,4039,4739,1039,8347M7.134
19/01/20221,60%0,6239,3338,7638,5439,4540M5.669
18/01/20220,75%0,2938,7138,4338,2239,0643M5.724
17/01/20220,08%0,0338,4238,3938,2838,8228M4.154
14/01/20220,26%0,1038,3938,3638,1238,4827M3.706
13/01/20220,82%0,3138,2937,9837,9338,3928M4.069
12/01/20220,48%0,1837,9837,6537,5838,1955M9.391
11/01/20220,16%0,0637,8037,7437,4737,9757M7.580
10/01/20221,04%0,3937,7437,3537,0837,9056M8.025
07/01/20220,13%0,0537,3537,2937,1237,8346M6.892
06/01/2022-0,80%-0,3037,3037,6837,3037,9238M5.086
05/01/2022-1,42%-0,5437,6038,1337,6038,2339M5.024
04/01/20220,26%0,1038,1438,0437,8538,3646M7.765
03/01/2022-0,96%-0,3738,0438,5037,8138,8743M7.511
30/12/2021-0,47%-0,1838,4138,7538,4138,9663M5.147
29/12/2021-0,54%-0,2138,5938,8038,4038,9722M3.479
28/12/20210,39%0,1538,8038,7138,5838,9328M4.524
27/12/20210,13%0,0538,6538,7038,6539,0027M3.595
23/12/2021-0,18%-0,0738,6038,6638,5438,8222M3.579
22/12/20210,00%0,0038,6738,8438,4338,8423M2.883
21/12/2021-0,49%-0,1938,6738,8838,5238,9834M5.289
20/12/2021-0,69%-0,2738,8639,0838,7039,2343M5.744
17/12/20210,33%0,1339,1339,0438,7939,5369M6.537
16/12/2021-0,96%-0,3839,0039,4138,8939,5846M6.616
15/12/20210,77%0,3039,3839,3938,6039,6661M9.501
14/12/2021-1,14%-0,4539,0840,0139,0840,0654M5.893
13/12/20210,74%0,2939,5339,2538,9639,7652M5.249
10/12/20210,64%0,2539,2439,1639,1039,8036M5.596
09/12/2021-0,69%-0,2738,9939,2538,7639,4255M7.839
08/12/2021-0,13%-0,0539,2639,3939,0839,7651M7.069
07/12/2021-1,08%-0,4339,3139,9339,2340,0943M4.656
06/12/20210,68%0,2739,7439,8339,4339,9153M7.648
03/12/20210,53%0,2139,4739,2039,1940,0648M6.709
02/12/20212,32%0,8939,2638,7538,5139,8877M10.847
01/12/2021-0,42%-0,1638,3738,6338,2139,1960M8.699
30/11/2021-0,85%-0,3338,5338,8038,2638,99106M8.290
29/11/2021-0,36%-0,1438,8639,1238,6839,3437M6.169
26/11/2021-0,86%-0,3439,0038,7538,6739,0729M4.705
25/11/20210,59%0,2339,3439,1738,9639,5738M5.975
24/11/2021-0,36%-0,1439,1139,0738,7239,3042M6.049
23/11/20210,05%0,0239,2539,3238,6739,3266M9.977
22/11/2021-1,31%-0,5239,2339,8239,1540,0740M5.539
19/11/20211,30%0,5139,7539,3539,2740,2553M8.295
18/11/20210,33%0,1339,2439,3339,1339,8544M7.532
17/11/2021-0,64%-0,2539,1139,3738,7839,7450M7.855
16/11/2021-0,86%-0,3439,3639,8239,1339,9042M5.557
12/11/2021-1,39%-0,5639,7040,1539,4740,4370M10.159
11/11/20210,47%0,1940,2640,1340,0340,4445M6.931
10/11/20210,98%0,3940,0739,7539,6640,2847M7.304
09/11/20210,38%0,1539,6839,4839,4240,1147M6.368
08/11/20210,08%0,0339,5339,2439,2439,8452M6.854
05/11/2021-0,73%-0,2939,5040,0939,2640,0964M8.084
04/11/2021-0,33%-0,1339,7940,0339,2740,2365M9.077
03/11/20212,07%0,8139,9239,2638,9140,3582M13.149
01/11/20210,51%0,2039,1139,4238,9639,6353M7.462
29/10/2021-0,05%-0,0238,9139,0138,5239,4755M6.644
28/10/2021-1,37%-0,5438,9339,2938,7239,7953M7.321
27/10/20212,49%0,9639,4738,7838,5939,8085M12.356
26/10/2021-0,41%-0,1638,5138,3037,8838,9272M12.339
25/10/20212,11%0,8038,6737,8837,7638,9769M10.701
22/10/2021-1,76%-0,6837,8738,2137,1338,3693M14.894
21/10/2021-1,13%-0,4438,5538,1238,0638,84101M13.956
20/10/20211,96%0,7538,9938,5038,5039,4273M12.065
19/10/2021-1,04%-0,4038,2438,2338,0139,1783M15.447
18/10/20210,23%0,0938,6438,4338,0539,0031M4.925
15/10/20210,10%0,0438,5538,5838,4738,8830M4.696
14/10/2021-0,03%-0,0138,5138,5538,2738,7230M4.579
13/10/20211,42%0,5438,5238,0037,9738,8151M8.901
11/10/20211,06%0,4037,9837,3837,2038,1477M9.230
08/10/20210,97%0,3637,5837,4937,3637,9946M6.327
07/10/2021-0,43%-0,1637,2237,5236,9537,5233M5.600
06/10/20210,89%0,3337,3837,0036,6137,5567M10.752
05/10/2021-1,44%-0,5437,0537,5137,0137,5850M7.121
04/10/2021-0,11%-0,0437,5937,6036,9737,6261M8.138
01/10/20210,45%0,1737,6337,5137,2337,8530M4.645
30/09/2021-0,61%-0,2337,4637,8237,4638,1047M7.730
29/09/2021-0,16%-0,0637,6937,9037,5538,1360M8.698
28/09/2021-0,42%-0,1637,7537,8337,5538,0058M7.630
27/09/2021-0,68%-0,2637,9138,1837,5238,2158M9.003
24/09/2021-1,11%-0,4338,1738,5438,0738,5452M7.595
23/09/2021-0,36%-0,1438,6038,8738,6039,2558M7.263
22/09/2021-0,51%-0,2038,7439,0338,6039,3175M8.691
21/09/20210,83%0,3238,9438,6438,5239,3553M7.484
20/09/2021-0,52%-0,2038,6238,5938,4039,0858M7.424
17/09/2021-0,21%-0,0838,8238,5638,5038,9685M7.762
16/09/20210,10%0,0438,9038,7038,4438,9746M4.971
15/09/2021-1,07%-0,4238,8639,0138,6639,2873M9.901
14/09/20210,46%0,1839,2839,1838,9239,3862M8.940
13/09/20211,14%0,4439,1038,9338,8839,4245M5.542
10/09/2021-1,35%-0,5338,6639,5038,6139,6347M6.997
09/09/20212,40%0,9239,1938,3638,1139,5064M9.075
08/09/2021-3,11%-1,2338,2739,2338,0039,2463M9.700
06/09/20210,51%0,2039,5039,0038,9139,6343M4.974
03/09/20210,56%0,2239,3039,2738,5839,3090M4.876
02/09/20211,03%0,4039,0838,6038,0839,5395M9.501
01/09/20213,01%1,1338,6837,7437,6539,1463M7.515
31/08/2021-1,03%-0,3937,5538,1437,4138,1966M7.475
30/08/2021-0,97%-0,3737,9438,3037,8038,3040M6.073
27/08/20210,90%0,3438,3138,0137,6238,5035M5.199
26/08/2021-1,73%-0,6737,9738,5837,9038,6752M6.596
25/08/2021-0,67%-0,2638,6438,9038,4138,9140M5.591
24/08/20211,54%0,5938,9038,6538,1538,9252M5.774
23/08/2021-0,49%-0,1938,3138,5038,0038,5741M5.069
20/08/20211,32%0,5038,5037,8537,5638,6951M7.431
19/08/20212,79%1,0338,0036,8036,6238,2672M9.516
18/08/2021-0,16%-0,0636,9737,1536,7637,3862M9.433
17/08/2021-2,99%-1,1437,0337,2036,6537,3760M9.696
16/08/20210,55%0,2138,1737,9537,8138,3557M7.157
13/08/20212,18%0,8137,9637,2637,1737,9947M7.305
12/08/2021-0,03%-0,0137,1537,1836,9137,4349M6.906
11/08/2021-1,04%-0,3937,1637,6737,1437,7664M7.394
10/08/2021-1,39%-0,5337,5538,2837,5438,5045M6.537
09/08/20211,09%0,4138,0837,6737,6738,3240M5.448
06/08/20211,54%0,5737,6737,4537,3137,9161M7.898
05/08/2021-1,90%-0,7237,1037,9937,0938,3966M7.818
04/08/20210,05%0,0237,8237,6337,3838,1461M8.872
03/08/20210,19%0,0737,8037,8337,1938,1250M7.540
02/08/2021-0,53%-0,2037,7338,2737,7338,4963M9.622
30/07/2021-0,89%-0,3437,9338,2437,9138,4552M7.253
29/07/2021-1,87%-0,7338,2739,0538,2439,1453M7.423
28/07/20210,54%0,2139,0038,8838,3339,0058M9.835
27/07/2021-0,28%-0,1138,7938,9538,6739,1743M5.113
26/07/2021-0,26%-0,1038,9039,0738,6839,2348M6.096
23/07/2021-1,71%-0,6839,0039,7038,9039,7148M5.750
22/07/20210,99%0,3939,6839,2639,2639,7831M3.638
21/07/2021-0,48%-0,1939,2939,4839,1239,5334M4.583
20/07/20210,23%0,0939,4839,4639,0439,6344M4.731
19/07/2021-0,73%-0,2939,3939,4039,0939,8853M8.039
16/07/2021-0,80%-0,3239,6839,9839,6840,3763M7.500
15/07/20210,78%0,3140,0039,6539,3440,0060M6.118
14/07/20210,35%0,1439,6939,8939,3839,9066M8.237
13/07/2021-0,25%-0,1039,5539,4739,2439,7035M5.913
12/07/2021--39,6539,3938,9539,7548M8.229


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito