Cotação atual, histórico e gráfico do papel: EGYR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/04/2024 | 4,09% | 0,15 | 3,82 | 3,70 | 3,67 | 3,89 | 2K | 32 |
| 17/04/2024 | -9,83% | -0,40 | 3,67 | 4,07 | 3,65 | 4,07 | 8K | 1.081 |
| 16/04/2024 | -7,50% | -0,33 | 4,07 | 4,45 | 4,07 | 4,45 | 69 | 9 |
| 15/04/2024 | -2,22% | -0,10 | 4,40 | 4,50 | 4,16 | 4,50 | 1K | 29 |
| 12/04/2024 | -2,81% | -0,13 | 4,50 | 4,64 | 4,50 | 4,69 | 3K | 18 |
| 11/04/2024 | -3,34% | -0,16 | 4,63 | 4,69 | 4,50 | 4,69 | 584 | 13 |
| 10/04/2024 | 4,36% | 0,20 | 4,79 | 4,60 | 4,46 | 4,79 | 1K | 21 |
| 09/04/2024 | 0,66% | 0,03 | 4,59 | 4,56 | 4,45 | 4,66 | 1K | 17 |
| 08/04/2024 | -0,87% | -0,04 | 4,56 | 4,60 | 4,39 | 4,60 | 905 | 25 |
| 05/04/2024 | -0,86% | -0,04 | 4,60 | 4,54 | 4,54 | 4,74 | 223 | 12 |
| 04/04/2024 | 1,09% | 0,05 | 4,64 | 4,60 | 4,60 | 4,81 | 146 | 14 |
|
|
| 03/04/2024 | -1,08% | -0,05 | 4,59 | 4,64 | 4,08 | 4,83 | 2K | 179 |
| 02/04/2024 | -0,64% | -0,03 | 4,64 | 4,57 | 4,57 | 4,86 | 290 | 22 |
| 01/04/2024 | -2,51% | -0,12 | 4,67 | 4,79 | 4,66 | 4,92 | 486 | 21 |
| 28/03/2024 | 1,48% | 0,07 | 4,79 | 4,74 | 4,67 | 4,93 | 1K | 22 |
| 27/03/2024 | -0,84% | -0,04 | 4,72 | 4,75 | 4,66 | 4,75 | 641 | 12 |
| 26/03/2024 | 0,00% | 0,00 | 4,76 | 4,76 | 4,75 | 4,87 | 1K | 22 |
| 25/03/2024 | 0,42% | 0,02 | 4,76 | 4,75 | 4,75 | 4,85 | 300 | 16 |
| 22/03/2024 | 0,00% | 0,00 | 4,74 | 4,74 | 4,74 | 4,80 | 820 | 8 |
| 21/03/2024 | -4,05% | -0,20 | 4,74 | 4,94 | 4,65 | 4,94 | 2K | 29 |
| 20/03/2024 | -1,00% | -0,05 | 4,94 | 4,99 | 4,72 | 4,99 | 477 | 21 |
| 19/03/2024 | -0,20% | -0,01 | 4,99 | 4,99 | 4,32 | 4,99 | 10K | 467 |
| 18/03/2024 | -2,72% | -0,14 | 5,00 | 5,10 | 4,80 | 5,14 | 3K | 71 |
| 15/03/2024 | -1,15% | -0,06 | 5,14 | 5,20 | 5,14 | 5,20 | 1K | 14 |
| 14/03/2024 | -1,52% | -0,08 | 5,20 | 5,21 | 5,13 | 5,27 | 433 | 16 |
| 13/03/2024 | 1,73% | 0,09 | 5,28 | 5,17 | 5,17 | 5,28 | 348 | 12 |
| 12/03/2024 | -2,26% | -0,12 | 5,19 | 5,31 | 5,19 | 5,31 | 1K | 17 |
| 11/03/2024 | 2,31% | 0,12 | 5,31 | 5,21 | 5,14 | 5,34 | 554 | 21 |
| 08/03/2024 | -0,19% | -0,01 | 5,19 | 5,23 | 5,18 | 5,30 | 266 | 16 |
| 07/03/2024 | -2,26% | -0,12 | 5,20 | 5,32 | 5,20 | 5,32 | 668 | 16 |
| 06/03/2024 | 0,38% | 0,02 | 5,32 | 5,30 | 5,25 | 5,34 | 483 | 24 |
| 05/03/2024 | 2,91% | 0,15 | 5,30 | 5,15 | 5,15 | 5,30 | 368 | 26 |
| 04/03/2024 | -2,83% | -0,15 | 5,15 | 5,21 | 5,15 | 5,28 | 1K | 27 |
| 01/03/2024 | -0,19% | -0,01 | 5,30 | 5,28 | 5,23 | 5,30 | 89 | 14 |
| 29/02/2024 | -0,38% | -0,02 | 5,31 | 5,33 | 5,31 | 5,40 | 1K | 23 |
| 28/02/2024 | -1,84% | -0,10 | 5,33 | 5,41 | 5,06 | 5,52 | 14K | 157 |
| 27/02/2024 | -1,63% | -0,09 | 5,43 | 5,57 | 5,42 | 5,59 | 1K | 16 |
| 26/02/2024 | 2,03% | 0,11 | 5,52 | 5,43 | 5,41 | 5,59 | 507 | 17 |
| 23/02/2024 | -4,25% | -0,24 | 5,41 | 5,65 | 5,41 | 5,65 | 821 | 26 |
| 22/02/2024 | 3,10% | 0,17 | 5,65 | 5,49 | 5,45 | 5,65 | 371 | 19 |
| 21/02/2024 | -3,01% | -0,17 | 5,48 | 5,65 | 5,47 | 5,83 | 941 | 27 |
| 20/02/2024 | 1,99% | 0,11 | 5,65 | 5,66 | 5,43 | 5,70 | 3K | 35 |
| 19/02/2024 | 0,36% | 0,02 | 5,54 | 5,54 | 5,42 | 5,61 | 2K | 25 |
| 16/02/2024 | 0,91% | 0,05 | 5,52 | 5,47 | 5,41 | 5,64 | 3K | 24 |
| 15/02/2024 | -6,01% | -0,35 | 5,47 | 5,82 | 5,42 | 5,82 | 2K | 33 |
| 14/02/2024 | 0,00% | 0,00 | 5,82 | 5,82 | 5,39 | 5,84 | 873 | 27 |
| 09/02/2024 | 5,43% | 0,30 | 5,82 | 5,53 | 5,34 | 5,90 | 3K | 45 |
| 08/02/2024 | 2,60% | 0,14 | 5,52 | 5,37 | 5,37 | 5,75 | 789 | 22 |
| 07/02/2024 | -0,37% | -0,02 | 5,38 | 5,37 | 5,37 | 5,76 | 5K | 51 |
| 06/02/2024 | 0,37% | 0,02 | 5,40 | 5,38 | 5,34 | 5,47 | 367 | 18 |
| 05/02/2024 | -0,74% | -0,04 | 5,38 | 5,49 | 5,37 | 5,49 | 298 | 24 |
| 02/02/2024 | -1,63% | -0,09 | 5,42 | 5,40 | 5,39 | 5,42 | 210 | 12 |
| 01/02/2024 | 0,36% | 0,02 | 5,51 | 5,55 | 5,49 | 5,55 | 2K | 18 |
| 31/01/2024 | 0,73% | 0,04 | 5,49 | 5,49 | 5,40 | 5,49 | 1K | 29 |
| 30/01/2024 | -1,09% | -0,06 | 5,45 | 5,63 | 5,41 | 5,63 | 2K | 34 |
| 29/01/2024 | -0,18% | -0,01 | 5,51 | 5,52 | 5,41 | 5,52 | 814 | 19 |
| 26/01/2024 | 2,22% | 0,12 | 5,52 | 5,40 | 5,40 | 5,63 | 846 | 21 |
| 25/01/2024 | -0,74% | -0,04 | 5,40 | 5,55 | 5,40 | 5,63 | 4K | 23 |
| 24/01/2024 | -1,09% | -0,06 | 5,44 | 5,41 | 5,41 | 5,63 | 3K | 43 |
| 23/01/2024 | 0,18% | 0,01 | 5,50 | 5,42 | 5,42 | 5,66 | 3K | 53 |
| 22/01/2024 | 0,37% | 0,02 | 5,49 | 5,58 | 5,41 | 5,58 | 855 | 31 |
| 19/01/2024 | -2,15% | -0,12 | 5,47 | 5,59 | 5,42 | 5,65 | 4K | 33 |
| 18/01/2024 | 1,08% | 0,06 | 5,59 | 5,61 | 5,50 | 5,61 | 379 | 21 |
| 17/01/2024 | -0,36% | -0,02 | 5,53 | 5,64 | 5,48 | 5,64 | 3K | 31 |
| 16/01/2024 | 1,09% | 0,06 | 5,55 | 5,45 | 5,45 | 5,69 | 2K | 39 |
| 15/01/2024 | 0,00% | 0,00 | 5,49 | 5,49 | 5,49 | 5,69 | 2K | 50 |
| 12/01/2024 | -1,26% | -0,07 | 5,49 | 5,60 | 5,48 | 5,60 | 568 | 17 |
| 11/01/2024 | 1,28% | 0,07 | 5,56 | 5,60 | 5,43 | 5,64 | 846 | 36 |
| 10/01/2024 | -3,17% | -0,18 | 5,49 | 5,61 | 5,48 | 5,61 | 422 | 20 |
| 09/01/2024 | 0,18% | 0,01 | 5,67 | 5,45 | 5,45 | 5,67 | 227 | 25 |
| 08/01/2024 | 3,28% | 0,18 | 5,66 | 5,48 | 5,32 | 5,73 | 4K | 57 |
| 05/01/2024 | -0,36% | -0,02 | 5,48 | 5,50 | 5,42 | 5,69 | 2K | 36 |
| 04/01/2024 | 2,80% | 0,15 | 5,50 | 5,46 | 5,35 | 5,53 | 1K | 36 |
| 03/01/2024 | -3,60% | -0,20 | 5,35 | 5,53 | 5,35 | 5,62 | 5K | 31 |
| 02/01/2024 | -1,25% | -0,07 | 5,55 | 5,73 | 5,40 | 5,74 | 2K | 50 |
| 28/12/2023 | 2,18% | 0,12 | 5,62 | 5,60 | 5,49 | 5,69 | 1K | 38 |
| 27/12/2023 | -2,48% | -0,14 | 5,50 | 5,64 | 5,45 | 5,68 | 1K | 35 |
| 26/12/2023 | 2,73% | 0,15 | 5,64 | 5,60 | 5,37 | 5,64 | 7K | 38 |
| 22/12/2023 | -1,08% | -0,06 | 5,49 | 5,66 | 5,36 | 5,66 | 1K | 55 |
| 21/12/2023 | 2,02% | 0,11 | 5,55 | 5,54 | 5,29 | 5,55 | 586 | 44 |
| 20/12/2023 | 2,45% | 0,13 | 5,44 | 5,29 | 5,29 | 5,55 | 823 | 45 |
| 19/12/2023 | -3,45% | -0,19 | 5,31 | 5,52 | 5,25 | 5,52 | 1K | 32 |
| 18/12/2023 | 2,61% | 0,14 | 5,50 | 5,32 | 5,20 | 5,51 | 5K | 58 |
| 15/12/2023 | -0,19% | -0,01 | 5,36 | 5,36 | 5,30 | 5,36 | 1K | 21 |
| 14/12/2023 | 0,19% | 0,01 | 5,37 | 5,31 | 5,29 | 5,37 | 6K | 30 |
| 13/12/2023 | 1,13% | 0,06 | 5,36 | 5,30 | 5,30 | 5,37 | 879 | 21 |
| 12/12/2023 | -0,19% | -0,01 | 5,30 | 5,30 | 5,30 | 5,36 | 203 | 12 |
| 11/12/2023 | -1,12% | -0,06 | 5,31 | 5,36 | 5,31 | 5,37 | 1K | 32 |
| 08/12/2023 | 0,56% | 0,03 | 5,37 | 5,29 | 5,29 | 5,37 | 845 | 30 |
| 07/12/2023 | 0,56% | 0,03 | 5,34 | 5,40 | 5,30 | 5,40 | 592 | 24 |
| 06/12/2023 | -1,67% | -0,09 | 5,31 | 5,40 | 5,29 | 5,40 | 774 | 27 |
| 05/12/2023 | 1,69% | 0,09 | 5,40 | 5,31 | 5,29 | 5,48 | 7K | 39 |
| 04/12/2023 | -1,12% | -0,06 | 5,31 | 5,37 | 5,30 | 5,51 | 580 | 34 |
| 01/12/2023 | -2,36% | -0,13 | 5,37 | 5,40 | 5,34 | 5,60 | 2K | 28 |
| 30/11/2023 | -2,48% | -0,14 | 5,50 | 5,52 | 5,50 | 5,61 | 1K | 27 |
| 29/11/2023 | 0,71% | 0,04 | 5,64 | 5,59 | 5,36 | 5,93 | 7K | 64 |
| 28/11/2023 | -1,06% | -0,06 | 5,60 | 5,66 | 5,60 | 5,99 | 3K | 49 |
| 27/11/2023 | -3,58% | -0,21 | 5,66 | 5,98 | 5,66 | 5,98 | 1K | 34 |
| 24/11/2023 | 2,44% | 0,14 | 5,87 | 5,80 | 5,80 | 6,18 | 565 | 13 |
| 23/11/2023 | -4,50% | -0,27 | 5,73 | 5,98 | 5,73 | 5,98 | 1K | 18 |
| 22/11/2023 | 4,71% | 0,27 | 6,00 | 5,85 | 5,50 | 6,29 | 2K | 64 |
| 21/11/2023 | 3,80% | 0,21 | 5,73 | 5,50 | 5,50 | 5,82 | 1K | 30 |
| 20/11/2023 | -0,54% | -0,03 | 5,52 | 5,57 | 5,50 | 5,58 | 729 | 27 |
| 17/11/2023 | -0,72% | -0,04 | 5,55 | 5,51 | 5,51 | 5,56 | 636 | 29 |
| 16/11/2023 | 1,45% | 0,08 | 5,59 | 5,51 | 5,51 | 5,60 | 1K | 46 |
| 14/11/2023 | 0,00% | 0,00 | 5,51 | 5,61 | 5,30 | 5,61 | 637 | 24 |
| 13/11/2023 | 0,55% | 0,03 | 5,51 | 5,59 | 5,49 | 5,60 | 901 | 28 |
| 10/11/2023 | -1,26% | -0,07 | 5,48 | 5,30 | 5,28 | 5,48 | 1K | 42 |
| 09/11/2023 | 0,00% | 0,00 | 5,55 | 5,64 | 5,50 | 5,64 | 929 | 23 |
| 08/11/2023 | 0,00% | 0,00 | 5,55 | 5,56 | 5,54 | 5,67 | 867 | 39 |
| 07/11/2023 | 0,73% | 0,04 | 5,55 | 5,56 | 5,45 | 5,56 | 275 | 23 |
| 06/11/2023 | 1,10% | 0,06 | 5,51 | 5,56 | 5,45 | 5,60 | 2K | 39 |
| 03/11/2023 | 0,55% | 0,03 | 5,45 | 5,58 | 5,41 | 5,68 | 1K | 25 |
| 01/11/2023 | -2,34% | -0,13 | 5,42 | 5,51 | 5,32 | 5,74 | 8K | 36 |
| 31/10/2023 | -2,80% | -0,16 | 5,55 | 5,59 | 5,50 | 5,71 | 1K | 33 |
| 30/10/2023 | 0,88% | 0,05 | 5,71 | 5,78 | 5,45 | 6,00 | 2K | 49 |
| 27/10/2023 | 3,66% | 0,20 | 5,66 | 5,57 | 5,20 | 5,70 | 7K | 67 |
| 26/10/2023 | -9,60% | -0,58 | 5,46 | 6,17 | 5,31 | 6,45 | 22K | 164 |
| 25/10/2023 | -8,48% | -0,56 | 6,04 | 6,60 | 6,01 | 6,60 | 628 | 12 |
| 24/10/2023 | 2,33% | 0,15 | 6,60 | 6,58 | 6,58 | 6,68 | 2K | 13 |
| 23/10/2023 | -9,15% | -0,65 | 6,45 | 7,25 | 5,72 | 7,58 | 8K | 695 |
| 20/10/2023 | -0,28% | -0,02 | 7,10 | 7,12 | 7,10 | 7,69 | 5K | 48 |
| 19/10/2023 | -0,42% | -0,03 | 7,12 | 7,15 | 7,12 | 7,21 | 337 | 18 |
| 18/10/2023 | -4,41% | -0,33 | 7,15 | 7,49 | 7,13 | 7,49 | 322 | 13 |
| 17/10/2023 | 2,75% | 0,20 | 7,48 | 7,13 | 7,13 | 7,74 | 2K | 20 |
| 16/10/2023 | -1,62% | -0,12 | 7,28 | 7,25 | 7,10 | 7,94 | 7K | 51 |
| 13/10/2023 | 4,37% | 0,31 | 7,40 | 7,10 | 7,10 | 7,79 | 5K | 28 |
| 11/10/2023 | -3,80% | -0,28 | 7,09 | 7,20 | 7,06 | 7,20 | 2K | 12 |
| 10/10/2023 | -0,94% | -0,07 | 7,37 | 7,42 | 7,20 | 7,43 | 1K | 37 |
| 09/10/2023 | -3,25% | -0,25 | 7,44 | 7,90 | 7,43 | 7,90 | 1K | 25 |
| 06/10/2023 | 2,26% | 0,17 | 7,69 | 7,94 | 7,50 | 7,94 | 6K | 33 |
| 05/10/2023 | 0,27% | 0,02 | 7,52 | 7,50 | 7,50 | 7,94 | 1K | 20 |
| 04/10/2023 | -5,30% | -0,42 | 7,50 | 7,50 | 7,50 | 7,92 | 701 | 10 |
| 03/10/2023 | - | - | 7,92 | 7,97 | 7,40 | 7,97 | 5K | 287 |
Date,Open,High,Low,Close,Volume
18-Apr-24,3.70,3.89,3.67,3.82,1776
17-Apr-24,4.07,4.07,3.65,3.67,7599
16-Apr-24,4.45,4.45,4.07,4.07,69
15-Apr-24,4.50,4.50,4.16,4.40,1380
12-Apr-24,4.64,4.69,4.50,4.50,2586
11-Apr-24,4.69,4.69,4.50,4.63,584
10-Apr-24,4.60,4.79,4.46,4.79,1004
09-Apr-24,4.56,4.66,4.45,4.59,1175
08-Apr-24,4.60,4.60,4.39,4.56,905
05-Apr-24,4.54,4.74,4.54,4.60,223
04-Apr-24,4.60,4.81,4.60,4.64,146
03-Apr-24,4.64,4.83,4.08,4.59,2461
02-Apr-24,4.57,4.86,4.57,4.64,290
01-Apr-24,4.79,4.92,4.66,4.67,486
28-Mar-24,4.74,4.93,4.67,4.79,1414
27-Mar-24,4.75,4.75,4.66,4.72,641
26-Mar-24,4.76,4.87,4.75,4.76,1060
25-Mar-24,4.75,4.85,4.75,4.76,300
22-Mar-24,4.74,4.80,4.74,4.74,820
21-Mar-24,4.94,4.94,4.65,4.74,2214
20-Mar-24,4.99,4.99,4.72,4.94,477
19-Mar-24,4.99,4.99,4.32,4.99,10491
18-Mar-24,5.10,5.14,4.80,5.00,2938
15-Mar-24,5.20,5.20,5.14,5.14,1453
14-Mar-24,5.21,5.27,5.13,5.20,433
13-Mar-24,5.17,5.28,5.17,5.28,348
12-Mar-24,5.31,5.31,5.19,5.19,1001
11-Mar-24,5.21,5.34,5.14,5.31,554
08-Mar-24,5.23,5.30,5.18,5.19,266
07-Mar-24,5.32,5.32,5.20,5.20,668
06-Mar-24,5.30,5.34,5.25,5.32,483
05-Mar-24,5.15,5.30,5.15,5.30,368
04-Mar-24,5.21,5.28,5.15,5.15,1374
01-Mar-24,5.28,5.30,5.23,5.30,89
29-Feb-24,5.33,5.40,5.31,5.31,1107
28-Feb-24,5.41,5.52,5.06,5.33,14341
27-Feb-24,5.57,5.59,5.42,5.43,1188
26-Feb-24,5.43,5.59,5.41,5.52,507
23-Feb-24,5.65,5.65,5.41,5.41,821
22-Feb-24,5.49,5.65,5.45,5.65,371
21-Feb-24,5.65,5.83,5.47,5.48,941
20-Feb-24,5.66,5.70,5.43,5.65,3021
19-Feb-24,5.54,5.61,5.42,5.54,1990
16-Feb-24,5.47,5.64,5.41,5.52,2824
15-Feb-24,5.82,5.82,5.42,5.47,1603
14-Feb-24,5.82,5.84,5.39,5.82,873
09-Feb-24,5.53,5.90,5.34,5.82,2675
08-Feb-24,5.37,5.75,5.37,5.52,789
07-Feb-24,5.37,5.76,5.37,5.38,4631
06-Feb-24,5.38,5.47,5.34,5.40,367
05-Feb-24,5.49,5.49,5.37,5.38,298
02-Feb-24,5.40,5.42,5.39,5.42,210
01-Feb-24,5.55,5.55,5.49,5.51,1559
31-Jan-24,5.49,5.49,5.40,5.49,1096
30-Jan-24,5.63,5.63,5.41,5.45,2254
29-Jan-24,5.52,5.52,5.41,5.51,814
26-Jan-24,5.40,5.63,5.40,5.52,846
25-Jan-24,5.55,5.63,5.40,5.40,4087
24-Jan-24,5.41,5.63,5.41,5.44,3317
23-Jan-24,5.42,5.66,5.42,5.50,3393
22-Jan-24,5.58,5.58,5.41,5.49,855
19-Jan-24,5.59,5.65,5.42,5.47,3905
18-Jan-24,5.61,5.61,5.50,5.59,379
17-Jan-24,5.64,5.64,5.48,5.53,3359
16-Jan-24,5.45,5.69,5.45,5.55,1909
15-Jan-24,5.49,5.69,5.49,5.49,2350
12-Jan-24,5.60,5.60,5.48,5.49,568
11-Jan-24,5.60,5.64,5.43,5.56,846
10-Jan-24,5.61,5.61,5.48,5.49,422
09-Jan-24,5.45,5.67,5.45,5.67,227
08-Jan-24,5.48,5.73,5.32,5.66,3612
05-Jan-24,5.50,5.69,5.42,5.48,1799
04-Jan-24,5.46,5.53,5.35,5.50,1368
03-Jan-24,5.53,5.62,5.35,5.35,4839
02-Jan-24,5.73,5.74,5.40,5.55,1789
28-Dec-23,5.60,5.69,5.49,5.62,1328
27-Dec-23,5.64,5.68,5.45,5.50,1252
26-Dec-23,5.60,5.64,5.37,5.64,6785
22-Dec-23,5.66,5.66,5.36,5.49,1487
21-Dec-23,5.54,5.55,5.29,5.55,586
20-Dec-23,5.29,5.55,5.29,5.44,823
19-Dec-23,5.52,5.52,5.25,5.31,1341
18-Dec-23,5.32,5.51,5.20,5.50,4836
15-Dec-23,5.36,5.36,5.30,5.36,1266
14-Dec-23,5.31,5.37,5.29,5.37,5595
13-Dec-23,5.30,5.37,5.30,5.36,879
12-Dec-23,5.30,5.36,5.30,5.30,203
11-Dec-23,5.36,5.37,5.31,5.31,1334
08-Dec-23,5.29,5.37,5.29,5.37,845
07-Dec-23,5.40,5.40,5.30,5.34,592
06-Dec-23,5.40,5.40,5.29,5.31,774
05-Dec-23,5.31,5.48,5.29,5.40,6584
04-Dec-23,5.37,5.51,5.30,5.31,580
01-Dec-23,5.40,5.60,5.34,5.37,2321
30-Nov-23,5.52,5.61,5.50,5.50,1056
29-Nov-23,5.59,5.93,5.36,5.64,6819
28-Nov-23,5.66,5.99,5.60,5.60,3301
27-Nov-23,5.98,5.98,5.66,5.66,1069
24-Nov-23,5.80,6.18,5.80,5.87,565
23-Nov-23,5.98,5.98,5.73,5.73,1025
22-Nov-23,5.85,6.29,5.50,6.00,2327
21-Nov-23,5.50,5.82,5.50,5.73,1408
20-Nov-23,5.57,5.58,5.50,5.52,729
17-Nov-23,5.51,5.56,5.51,5.55,636
16-Nov-23,5.51,5.60,5.51,5.59,1195
14-Nov-23,5.61,5.61,5.30,5.51,637
13-Nov-23,5.59,5.60,5.49,5.51,901
10-Nov-23,5.30,5.48,5.28,5.48,1435
09-Nov-23,5.64,5.64,5.50,5.55,929
08-Nov-23,5.56,5.67,5.54,5.55,867
07-Nov-23,5.56,5.56,5.45,5.55,275
06-Nov-23,5.56,5.60,5.45,5.51,2242
03-Nov-23,5.58,5.68,5.41,5.45,1352
01-Nov-23,5.51,5.74,5.32,5.42,7968
31-Oct-23,5.59,5.71,5.50,5.55,1436
30-Oct-23,5.78,6.00,5.45,5.71,1726
27-Oct-23,5.57,5.70,5.20,5.66,6782
26-Oct-23,6.17,6.45,5.31,5.46,22096
25-Oct-23,6.60,6.60,6.01,6.04,628
24-Oct-23,6.58,6.68,6.58,6.60,2073
23-Oct-23,7.25,7.58,5.72,6.45,8314
20-Oct-23,7.12,7.69,7.10,7.10,5126
19-Oct-23,7.15,7.21,7.12,7.12,337
18-Oct-23,7.49,7.49,7.13,7.15,322
17-Oct-23,7.13,7.74,7.13,7.48,2138
16-Oct-23,7.25,7.94,7.10,7.28,7279
13-Oct-23,7.10,7.79,7.10,7.40,5142
11-Oct-23,7.20,7.20,7.06,7.09,2183
10-Oct-23,7.42,7.43,7.20,7.37,1379
09-Oct-23,7.90,7.90,7.43,7.44,1378
06-Oct-23,7.94,7.94,7.50,7.69,5936
05-Oct-23,7.50,7.94,7.50,7.52,1343
04-Oct-23,7.50,7.92,7.50,7.50,701
03-Oct-23,7.97,7.97,7.40,7.92,4809
*exoneração de responsabilidade e termos de uso