ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EGYR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-7,89%-0,303,503,723,463,722K18
10/10/20244,40%0,163,803,603,603,8023716
09/10/2024-4,21%-0,163,643,723,603,8041826
08/10/20240,00%0,003,803,723,603,802K30
07/10/2024-0,26%-0,013,803,813,503,811K28
04/10/2024-0,78%-0,033,813,843,453,8491253
03/10/2024-1,03%-0,043,843,893,453,8996627
02/10/2024-0,51%-0,023,883,903,403,905K78
01/10/202414,04%0,483,903,463,464,0043819
30/09/2024-10,47%-0,403,423,753,413,751K32
27/09/20246,41%0,233,823,633,633,8232511
26/09/20242,28%0,083,593,553,553,594K10
25/09/2024-7,14%-0,273,513,823,513,821K33
24/09/202421,54%0,673,783,593,593,782K40
23/09/20241,97%0,063,113,093,073,1912011
20/09/2024-10,82%-0,373,053,393,053,412K24
19/09/2024-1,16%-0,043,423,453,413,4654921
18/09/2024-1,98%-0,073,463,533,423,532K37
17/09/2024-8,31%-0,323,533,893,533,9281332
16/09/20241,58%0,063,853,713,623,8542228
13/09/20243,84%0,143,793,653,593,823K26
12/09/2024-1,35%-0,053,653,623,623,6552814
11/09/2024-5,13%-0,203,703,823,703,913K314
10/09/20242,63%0,103,903,803,713,9174921
09/09/2024-3,06%-0,123,803,843,803,912K28
06/09/2024-0,25%-0,013,923,923,923,921684
05/09/20241,55%0,063,933,873,803,932K28
04/09/20241,31%0,053,873,863,813,9080724
03/09/2024-2,05%-0,083,823,943,824,0233924
02/09/2024-1,27%-0,053,903,873,824,041K37
30/08/2024-0,50%-0,023,953,913,904,041K27
29/08/20245,03%0,193,973,833,834,102K30
28/08/2024-3,57%-0,143,783,843,663,8412913
27/08/20240,00%0,003,923,963,844,0527716
26/08/20241,03%0,043,923,923,904,092K29
23/08/20241,57%0,063,883,863,814,0069922
22/08/20241,33%0,053,823,763,763,941K45
21/08/2024-7,14%-0,293,774,093,774,093K54
20/08/20240,74%0,034,063,943,854,062K30
19/08/2024-1,47%-0,064,034,003,904,0982936
16/08/20240,74%0,034,094,064,004,1447422
15/08/2024-0,98%-0,044,064,013,954,1975529
14/08/20241,99%0,084,103,933,934,194K26
13/08/2024-4,96%-0,214,024,144,024,241K29
12/08/20240,71%0,034,234,114,014,2490041
09/08/2024-0,94%-0,044,204,153,984,2371635
08/08/2024-0,93%-0,044,244,303,934,301K29
07/08/20241,42%0,064,284,134,014,291K29
06/08/20245,50%0,224,224,043,954,2429816
05/08/2024-0,25%-0,014,004,064,004,1999034
02/08/2024-2,20%-0,094,014,154,004,3476045
01/08/2024-5,96%-0,264,104,434,104,434K36
31/07/2024-20,58%-1,134,365,544,105,5532K157
30/07/20241,10%0,065,495,495,495,5373215
29/07/2024-8,12%-0,485,435,975,205,9711K53
26/07/2024-1,34%-0,085,915,995,766,154K40
25/07/202420,04%1,005,995,044,996,0016K65
24/07/2024-3,29%-0,174,995,184,715,2473421
23/07/2024-0,77%-0,045,165,224,715,255K33
22/07/20249,70%0,465,204,754,505,2613K105
19/07/202422,48%0,874,743,893,876,504K74
18/07/20244,59%0,173,873,713,714,001K44
17/07/20241,93%0,073,703,653,653,8080724
16/07/20249,01%0,303,633,343,343,655K54
15/07/20243,10%0,103,333,213,213,343K33
12/07/20240,94%0,033,233,203,203,2392531
11/07/2024-0,93%-0,033,203,243,203,2543433
10/07/20240,94%0,033,233,243,203,2518110
09/07/2024-0,31%-0,013,203,263,203,2629721
08/07/2024-1,53%-0,053,213,263,193,261K47
05/07/20241,56%0,053,263,253,253,2626016
04/07/20241,90%0,063,213,163,163,2720920
03/07/2024-3,67%-0,123,153,283,153,2986629
02/07/20243,15%0,103,273,263,083,2790126
01/07/2024-0,94%-0,033,173,213,153,2681131
28/06/20241,91%0,063,203,283,173,2881120
27/06/2024-1,26%-0,043,143,253,143,26638
26/06/2024-0,62%-0,023,183,133,113,182K26
25/06/20242,89%0,093,203,133,133,239919
24/06/2024-2,81%-0,093,113,223,113,2229620
21/06/20240,95%0,033,203,183,173,283K28
20/06/20241,60%0,053,173,163,113,3084421
19/06/20241,96%0,063,123,073,073,1536519
18/06/2024-0,97%-0,033,063,063,013,101498
17/06/2024-4,92%-0,163,093,263,013,2624019
14/06/20244,84%0,153,253,123,123,2580714
13/06/20242,99%0,093,103,023,023,2020920
12/06/2024-5,64%-0,183,013,173,013,1830416
11/06/2024-2,45%-0,083,193,272,803,272K30
10/06/2024-1,21%-0,043,273,323,273,3267220
07/06/2024-0,60%-0,023,313,353,313,3951120
06/06/2024-0,30%-0,013,333,353,313,3940217
05/06/20240,00%0,003,343,323,323,3721912
04/06/20240,60%0,023,343,333,313,3949324
03/06/20240,00%0,003,323,333,323,3924210
31/05/2024-0,60%-0,023,323,393,323,3925618
29/05/2024-0,89%-0,033,343,393,313,4128412
28/05/2024-0,88%-0,033,373,333,323,411K18
27/05/20240,89%0,033,403,503,303,5029717
24/05/20241,81%0,063,373,393,323,393894
23/05/2024-2,93%-0,103,313,423,313,421019
22/05/2024-1,16%-0,043,413,373,373,44164
21/05/20240,00%0,003,453,433,213,4886435
20/05/2024-1,99%-0,073,453,523,413,522K31
17/05/20241,73%0,063,523,443,433,5448629
16/05/20240,58%0,023,463,453,443,504K14
15/05/20241,18%0,043,443,423,403,5943620
14/05/2024-1,45%-0,053,403,463,403,484K17
13/05/20240,00%0,003,453,463,453,4841822
10/05/20240,00%0,003,453,433,433,4920315
09/05/2024-0,86%-0,033,453,473,443,5141724
08/05/2024-0,57%-0,023,483,483,463,4878723
07/05/2024-0,85%-0,033,503,543,493,5726020
06/05/20241,44%0,053,533,483,373,531K36
03/05/2024-3,87%-0,143,483,623,363,625K628
02/05/2024-0,55%-0,023,623,593,513,6493025
30/04/20240,55%0,023,643,643,623,6416713
29/04/20240,84%0,033,623,593,563,741K27
26/04/20240,84%0,033,593,553,553,7076719
25/04/20240,00%0,003,563,563,473,5624616
24/04/2024-4,56%-0,173,563,733,463,732K26
23/04/2024-0,27%-0,013,733,753,623,7825122
22/04/2024-0,27%-0,013,743,763,653,761K31
19/04/2024-1,83%-0,073,753,833,753,8360113
18/04/20244,09%0,153,823,703,673,892K32
17/04/2024-9,83%-0,403,674,073,654,078K1.081
16/04/2024-7,50%-0,334,074,454,074,45699
15/04/2024-2,22%-0,104,404,504,164,501K29
12/04/2024-2,81%-0,134,504,644,504,693K18
11/04/2024-3,34%-0,164,634,694,504,6958413
10/04/20244,36%0,204,794,604,464,791K21
09/04/20240,66%0,034,594,564,454,661K17
08/04/2024-0,87%-0,044,564,604,394,6090525
05/04/2024--4,604,544,544,7422312


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar