Cotação atual, histórico e gráfico do papel: EGYR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/01/2025 | -7,01% | -0,23 | 3,05 | 3,21 | 3,04 | 3,21 | 272 | 18 |
24/01/2025 | 6,49% | 0,20 | 3,28 | 3,12 | 3,12 | 3,28 | 9 | 3 |
23/01/2025 | -7,23% | -0,24 | 3,08 | 3,25 | 3,00 | 3,54 | 566 | 20 |
22/01/2025 | 9,21% | 0,28 | 3,32 | 3,04 | 3,04 | 3,32 | 184 | 33 |
21/01/2025 | -2,25% | -0,07 | 3,04 | 3,15 | 3,03 | 3,15 | 70 | 8 |
20/01/2025 | 0,32% | 0,01 | 3,11 | 3,10 | 3,09 | 3,11 | 312 | 19 |
17/01/2025 | -4,02% | -0,13 | 3,10 | 3,16 | 3,10 | 3,16 | 47 | 10 |
|
16/01/2025 | 3,53% | 0,11 | 3,23 | 3,10 | 3,10 | 3,27 | 38 | 7 |
15/01/2025 | -1,89% | -0,06 | 3,12 | 3,11 | 3,11 | 3,16 | 420 | 25 |
14/01/2025 | -0,31% | -0,01 | 3,18 | 3,17 | 3,16 | 3,18 | 151 | 10 |
13/01/2025 | -0,31% | -0,01 | 3,19 | 3,24 | 3,18 | 3,24 | 387 | 33 |
10/01/2025 | -3,61% | -0,12 | 3,20 | 3,36 | 3,20 | 3,36 | 65 | 9 |
09/01/2025 | -2,06% | -0,07 | 3,32 | 3,43 | 3,24 | 3,43 | 476 | 9 |
08/01/2025 | -3,69% | -0,13 | 3,39 | 3,49 | 3,39 | 3,49 | 162 | 13 |
07/01/2025 | 0,57% | 0,02 | 3,52 | 3,51 | 3,50 | 3,79 | 89 | 10 |
06/01/2025 | -6,67% | -0,25 | 3,50 | 3,79 | 3,50 | 3,79 | 438 | 18 |
03/01/2025 | 0,00% | 0,00 | 3,75 | 3,79 | 3,40 | 3,79 | 303 | 20 |
02/01/2025 | 7,14% | 0,25 | 3,75 | 3,54 | 3,50 | 3,83 | 3K | 60 |
30/12/2024 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 210 | 16 |
27/12/2024 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 14 | 3 |
26/12/2024 | -1,13% | -0,04 | 3,50 | 3,58 | 3,50 | 3,67 | 667 | 42 |
23/12/2024 | -0,28% | -0,01 | 3,54 | 3,47 | 3,47 | 3,55 | 155 | 13 |
20/12/2024 | 0,00% | 0,00 | 3,55 | 3,55 | 3,55 | 3,55 | 53 | 5 |
19/12/2024 | 1,72% | 0,06 | 3,55 | 3,31 | 3,30 | 3,55 | 208 | 10 |
18/12/2024 | 4,18% | 0,14 | 3,49 | 3,28 | 3,28 | 3,60 | 2K | 15 |
17/12/2024 | -1,18% | -0,04 | 3,35 | 3,43 | 3,35 | 3,43 | 130 | 8 |
16/12/2024 | 6,60% | 0,21 | 3,39 | 3,11 | 3,11 | 3,39 | 441 | 15 |
13/12/2024 | -2,15% | -0,07 | 3,18 | 3,18 | 3,00 | 3,18 | 544 | 21 |
12/12/2024 | -5,25% | -0,18 | 3,25 | 3,25 | 3,20 | 3,25 | 220 | 13 |
11/12/2024 | 0,29% | 0,01 | 3,43 | 3,35 | 3,35 | 3,48 | 92 | 13 |
10/12/2024 | 4,91% | 0,16 | 3,42 | 3,26 | 3,20 | 3,42 | 708 | 17 |
09/12/2024 | -10,44% | -0,38 | 3,26 | 3,68 | 3,26 | 3,82 | 3K | 41 |
06/12/2024 | 9,31% | 0,31 | 3,64 | 3,31 | 3,31 | 3,64 | 850 | 19 |
05/12/2024 | 0,60% | 0,02 | 3,33 | 3,33 | 3,33 | 3,33 | 296 | 9 |
04/12/2024 | 0,00% | 0,00 | 3,31 | 3,31 | 3,31 | 3,35 | 417 | 10 |
03/12/2024 | 0,00% | 0,00 | 3,31 | 3,31 | 3,31 | 3,31 | 893 | 9 |
02/12/2024 | -0,30% | -0,01 | 3,31 | 3,31 | 3,29 | 3,31 | 588 | 15 |
29/11/2024 | -0,30% | -0,01 | 3,32 | 3,32 | 3,32 | 3,32 | 401 | 11 |
28/11/2024 | -2,35% | -0,08 | 3,33 | 3,34 | 3,32 | 3,37 | 86 | 11 |
27/11/2024 | 1,79% | 0,06 | 3,41 | 3,32 | 3,32 | 3,45 | 154 | 7 |
26/11/2024 | -2,05% | -0,07 | 3,35 | 3,35 | 3,35 | 3,35 | 3 | 1 |
25/11/2024 | 0,00% | 0,00 | 3,42 | 3,33 | 3,32 | 3,42 | 142 | 8 |
22/11/2024 | -5,00% | -0,18 | 3,42 | 3,52 | 3,36 | 3,52 | 239 | 14 |
21/11/2024 | 4,96% | 0,17 | 3,60 | 3,43 | 3,43 | 3,60 | 180 | 15 |
19/11/2024 | -2,00% | -0,07 | 3,43 | 3,60 | 3,43 | 3,60 | 142 | 12 |
18/11/2024 | -3,31% | -0,12 | 3,50 | 3,62 | 3,49 | 3,78 | 374 | 19 |
14/11/2024 | 0,56% | 0,02 | 3,62 | 3,63 | 3,59 | 3,70 | 382 | 23 |
13/11/2024 | 0,28% | 0,01 | 3,60 | 3,60 | 3,60 | 3,65 | 3K | 23 |
12/11/2024 | 10,12% | 0,33 | 3,59 | 3,30 | 3,25 | 3,59 | 259 | 16 |
11/11/2024 | -9,44% | -0,34 | 3,26 | 3,60 | 3,25 | 3,60 | 371 | 25 |
08/11/2024 | 0,00% | 0,00 | 3,60 | 3,60 | 3,30 | 3,60 | 99 | 14 |
07/11/2024 | 4,05% | 0,14 | 3,60 | 3,50 | 3,30 | 3,60 | 221 | 21 |
06/11/2024 | 3,28% | 0,11 | 3,46 | 3,25 | 3,25 | 3,50 | 3K | 43 |
05/11/2024 | -1,47% | -0,05 | 3,35 | 3,40 | 3,35 | 3,40 | 382 | 12 |
04/11/2024 | 0,00% | 0,00 | 3,40 | 3,40 | 3,35 | 3,41 | 822 | 20 |
01/11/2024 | -8,11% | -0,30 | 3,40 | 3,62 | 3,34 | 3,74 | 691 | 12 |
31/10/2024 | 10,12% | 0,34 | 3,70 | 3,36 | 3,35 | 3,78 | 997 | 32 |
30/10/2024 | -5,88% | -0,21 | 3,36 | 3,49 | 3,36 | 3,60 | 257 | 24 |
29/10/2024 | 0,00% | 0,00 | 3,57 | 3,57 | 3,30 | 3,57 | 124 | 12 |
28/10/2024 | 8,51% | 0,28 | 3,57 | 3,51 | 3,35 | 3,60 | 3K | 21 |
25/10/2024 | -6,27% | -0,22 | 3,29 | 3,51 | 3,29 | 3,51 | 85 | 4 |
24/10/2024 | 7,67% | 0,25 | 3,51 | 3,30 | 3,30 | 3,51 | 884 | 19 |
23/10/2024 | 0,00% | 0,00 | 3,26 | 3,26 | 3,26 | 3,26 | 189 | 4 |
22/10/2024 | -0,31% | -0,01 | 3,26 | 3,27 | 3,23 | 3,50 | 1K | 22 |
21/10/2024 | -0,91% | -0,03 | 3,27 | 3,34 | 3,27 | 3,50 | 144 | 18 |
18/10/2024 | -5,98% | -0,21 | 3,30 | 3,55 | 3,25 | 3,55 | 87 | 16 |
17/10/2024 | 2,03% | 0,07 | 3,51 | 3,44 | 3,44 | 3,51 | 822 | 10 |
16/10/2024 | 1,78% | 0,06 | 3,44 | 3,40 | 3,40 | 3,44 | 489 | 16 |
15/10/2024 | -0,88% | -0,03 | 3,38 | 3,32 | 3,32 | 3,40 | 325 | 19 |
14/10/2024 | -2,57% | -0,09 | 3,41 | 3,32 | 3,32 | 3,41 | 478 | 15 |
11/10/2024 | -7,89% | -0,30 | 3,50 | 3,72 | 3,46 | 3,72 | 2K | 18 |
10/10/2024 | 4,40% | 0,16 | 3,80 | 3,60 | 3,60 | 3,80 | 237 | 16 |
09/10/2024 | -4,21% | -0,16 | 3,64 | 3,72 | 3,60 | 3,80 | 418 | 26 |
08/10/2024 | 0,00% | 0,00 | 3,80 | 3,72 | 3,60 | 3,80 | 2K | 30 |
07/10/2024 | -0,26% | -0,01 | 3,80 | 3,81 | 3,50 | 3,81 | 1K | 28 |
04/10/2024 | -0,78% | -0,03 | 3,81 | 3,84 | 3,45 | 3,84 | 912 | 53 |
03/10/2024 | -1,03% | -0,04 | 3,84 | 3,89 | 3,45 | 3,89 | 966 | 27 |
02/10/2024 | -0,51% | -0,02 | 3,88 | 3,90 | 3,40 | 3,90 | 5K | 78 |
01/10/2024 | 14,04% | 0,48 | 3,90 | 3,46 | 3,46 | 4,00 | 438 | 19 |
30/09/2024 | -10,47% | -0,40 | 3,42 | 3,75 | 3,41 | 3,75 | 1K | 32 |
27/09/2024 | 6,41% | 0,23 | 3,82 | 3,63 | 3,63 | 3,82 | 325 | 11 |
26/09/2024 | 2,28% | 0,08 | 3,59 | 3,55 | 3,55 | 3,59 | 4K | 10 |
25/09/2024 | -7,14% | -0,27 | 3,51 | 3,82 | 3,51 | 3,82 | 1K | 33 |
24/09/2024 | 21,54% | 0,67 | 3,78 | 3,59 | 3,59 | 3,78 | 2K | 40 |
23/09/2024 | 1,97% | 0,06 | 3,11 | 3,09 | 3,07 | 3,19 | 120 | 11 |
20/09/2024 | -10,82% | -0,37 | 3,05 | 3,39 | 3,05 | 3,41 | 2K | 24 |
19/09/2024 | -1,16% | -0,04 | 3,42 | 3,45 | 3,41 | 3,46 | 549 | 21 |
18/09/2024 | -1,98% | -0,07 | 3,46 | 3,53 | 3,42 | 3,53 | 2K | 37 |
17/09/2024 | -8,31% | -0,32 | 3,53 | 3,89 | 3,53 | 3,92 | 813 | 32 |
16/09/2024 | 1,58% | 0,06 | 3,85 | 3,71 | 3,62 | 3,85 | 422 | 28 |
13/09/2024 | 3,84% | 0,14 | 3,79 | 3,65 | 3,59 | 3,82 | 3K | 26 |
12/09/2024 | -1,35% | -0,05 | 3,65 | 3,62 | 3,62 | 3,65 | 528 | 14 |
11/09/2024 | -5,13% | -0,20 | 3,70 | 3,82 | 3,70 | 3,91 | 3K | 314 |
10/09/2024 | 2,63% | 0,10 | 3,90 | 3,80 | 3,71 | 3,91 | 749 | 21 |
09/09/2024 | -3,06% | -0,12 | 3,80 | 3,84 | 3,80 | 3,91 | 2K | 28 |
06/09/2024 | -0,25% | -0,01 | 3,92 | 3,92 | 3,92 | 3,92 | 168 | 4 |
05/09/2024 | 1,55% | 0,06 | 3,93 | 3,87 | 3,80 | 3,93 | 2K | 28 |
04/09/2024 | 1,31% | 0,05 | 3,87 | 3,86 | 3,81 | 3,90 | 807 | 24 |
03/09/2024 | -2,05% | -0,08 | 3,82 | 3,94 | 3,82 | 4,02 | 339 | 24 |
02/09/2024 | -1,27% | -0,05 | 3,90 | 3,87 | 3,82 | 4,04 | 1K | 37 |
30/08/2024 | -0,50% | -0,02 | 3,95 | 3,91 | 3,90 | 4,04 | 1K | 27 |
29/08/2024 | 5,03% | 0,19 | 3,97 | 3,83 | 3,83 | 4,10 | 2K | 30 |
28/08/2024 | -3,57% | -0,14 | 3,78 | 3,84 | 3,66 | 3,84 | 129 | 13 |
27/08/2024 | 0,00% | 0,00 | 3,92 | 3,96 | 3,84 | 4,05 | 277 | 16 |
26/08/2024 | 1,03% | 0,04 | 3,92 | 3,92 | 3,90 | 4,09 | 2K | 29 |
23/08/2024 | 1,57% | 0,06 | 3,88 | 3,86 | 3,81 | 4,00 | 699 | 22 |
22/08/2024 | 1,33% | 0,05 | 3,82 | 3,76 | 3,76 | 3,94 | 1K | 45 |
21/08/2024 | -7,14% | -0,29 | 3,77 | 4,09 | 3,77 | 4,09 | 3K | 54 |
20/08/2024 | 0,74% | 0,03 | 4,06 | 3,94 | 3,85 | 4,06 | 2K | 30 |
19/08/2024 | -1,47% | -0,06 | 4,03 | 4,00 | 3,90 | 4,09 | 829 | 36 |
16/08/2024 | 0,74% | 0,03 | 4,09 | 4,06 | 4,00 | 4,14 | 474 | 22 |
15/08/2024 | -0,98% | -0,04 | 4,06 | 4,01 | 3,95 | 4,19 | 755 | 29 |
14/08/2024 | 1,99% | 0,08 | 4,10 | 3,93 | 3,93 | 4,19 | 4K | 26 |
13/08/2024 | -4,96% | -0,21 | 4,02 | 4,14 | 4,02 | 4,24 | 1K | 29 |
12/08/2024 | 0,71% | 0,03 | 4,23 | 4,11 | 4,01 | 4,24 | 900 | 41 |
09/08/2024 | -0,94% | -0,04 | 4,20 | 4,15 | 3,98 | 4,23 | 716 | 35 |
08/08/2024 | -0,93% | -0,04 | 4,24 | 4,30 | 3,93 | 4,30 | 1K | 29 |
07/08/2024 | 1,42% | 0,06 | 4,28 | 4,13 | 4,01 | 4,29 | 1K | 29 |
06/08/2024 | 5,50% | 0,22 | 4,22 | 4,04 | 3,95 | 4,24 | 298 | 16 |
05/08/2024 | -0,25% | -0,01 | 4,00 | 4,06 | 4,00 | 4,19 | 990 | 34 |
02/08/2024 | -2,20% | -0,09 | 4,01 | 4,15 | 4,00 | 4,34 | 760 | 45 |
01/08/2024 | -5,96% | -0,26 | 4,10 | 4,43 | 4,10 | 4,43 | 4K | 36 |
31/07/2024 | -20,58% | -1,13 | 4,36 | 5,54 | 4,10 | 5,55 | 32K | 157 |
30/07/2024 | 1,10% | 0,06 | 5,49 | 5,49 | 5,49 | 5,53 | 732 | 15 |
29/07/2024 | -8,12% | -0,48 | 5,43 | 5,97 | 5,20 | 5,97 | 11K | 53 |
26/07/2024 | -1,34% | -0,08 | 5,91 | 5,99 | 5,76 | 6,15 | 4K | 40 |
25/07/2024 | 20,04% | 1,00 | 5,99 | 5,04 | 4,99 | 6,00 | 16K | 65 |
24/07/2024 | -3,29% | -0,17 | 4,99 | 5,18 | 4,71 | 5,24 | 734 | 21 |
23/07/2024 | -0,77% | -0,04 | 5,16 | 5,22 | 4,71 | 5,25 | 5K | 33 |
22/07/2024 | 9,70% | 0,46 | 5,20 | 4,75 | 4,50 | 5,26 | 13K | 105 |
19/07/2024 | 22,48% | 0,87 | 4,74 | 3,89 | 3,87 | 6,50 | 4K | 74 |
18/07/2024 | 4,59% | 0,17 | 3,87 | 3,71 | 3,71 | 4,00 | 1K | 44 |
17/07/2024 | 1,93% | 0,07 | 3,70 | 3,65 | 3,65 | 3,80 | 807 | 24 |
16/07/2024 | - | - | 3,63 | 3,34 | 3,34 | 3,65 | 5K | 54 |
Date,Open,High,Low,Close,Volume
27-Jan-25,3.21,3.21,3.04,3.05,272
24-Jan-25,3.12,3.28,3.12,3.28,9
23-Jan-25,3.25,3.54,3.00,3.08,566
22-Jan-25,3.04,3.32,3.04,3.32,184
21-Jan-25,3.15,3.15,3.03,3.04,70
20-Jan-25,3.10,3.11,3.09,3.11,312
17-Jan-25,3.16,3.16,3.10,3.10,47
16-Jan-25,3.10,3.27,3.10,3.23,38
15-Jan-25,3.11,3.16,3.11,3.12,420
14-Jan-25,3.17,3.18,3.16,3.18,151
13-Jan-25,3.24,3.24,3.18,3.19,387
10-Jan-25,3.36,3.36,3.20,3.20,65
09-Jan-25,3.43,3.43,3.24,3.32,476
08-Jan-25,3.49,3.49,3.39,3.39,162
07-Jan-25,3.51,3.79,3.50,3.52,89
06-Jan-25,3.79,3.79,3.50,3.50,438
03-Jan-25,3.79,3.79,3.40,3.75,303
02-Jan-25,3.54,3.83,3.50,3.75,3297
30-Dec-24,3.50,3.50,3.50,3.50,210
27-Dec-24,3.50,3.50,3.50,3.50,14
26-Dec-24,3.58,3.67,3.50,3.50,667
23-Dec-24,3.47,3.55,3.47,3.54,155
20-Dec-24,3.55,3.55,3.55,3.55,53
19-Dec-24,3.31,3.55,3.30,3.55,208
18-Dec-24,3.28,3.60,3.28,3.49,1765
17-Dec-24,3.43,3.43,3.35,3.35,130
16-Dec-24,3.11,3.39,3.11,3.39,441
13-Dec-24,3.18,3.18,3.00,3.18,544
12-Dec-24,3.25,3.25,3.20,3.25,220
11-Dec-24,3.35,3.48,3.35,3.43,92
10-Dec-24,3.26,3.42,3.20,3.42,708
09-Dec-24,3.68,3.82,3.26,3.26,3134
06-Dec-24,3.31,3.64,3.31,3.64,850
05-Dec-24,3.33,3.33,3.33,3.33,296
04-Dec-24,3.31,3.35,3.31,3.31,417
03-Dec-24,3.31,3.31,3.31,3.31,893
02-Dec-24,3.31,3.31,3.29,3.31,588
29-Nov-24,3.32,3.32,3.32,3.32,401
28-Nov-24,3.34,3.37,3.32,3.33,86
27-Nov-24,3.32,3.45,3.32,3.41,154
26-Nov-24,3.35,3.35,3.35,3.35,3
25-Nov-24,3.33,3.42,3.32,3.42,142
22-Nov-24,3.52,3.52,3.36,3.42,239
21-Nov-24,3.43,3.60,3.43,3.60,180
19-Nov-24,3.60,3.60,3.43,3.43,142
18-Nov-24,3.62,3.78,3.49,3.50,374
14-Nov-24,3.63,3.70,3.59,3.62,382
13-Nov-24,3.60,3.65,3.60,3.60,3046
12-Nov-24,3.30,3.59,3.25,3.59,259
11-Nov-24,3.60,3.60,3.25,3.26,371
08-Nov-24,3.60,3.60,3.30,3.60,99
07-Nov-24,3.50,3.60,3.30,3.60,221
06-Nov-24,3.25,3.50,3.25,3.46,3319
05-Nov-24,3.40,3.40,3.35,3.35,382
04-Nov-24,3.40,3.41,3.35,3.40,822
01-Nov-24,3.62,3.74,3.34,3.40,691
31-Oct-24,3.36,3.78,3.35,3.70,997
30-Oct-24,3.49,3.60,3.36,3.36,257
29-Oct-24,3.57,3.57,3.30,3.57,124
28-Oct-24,3.51,3.60,3.35,3.57,2920
25-Oct-24,3.51,3.51,3.29,3.29,85
24-Oct-24,3.30,3.51,3.30,3.51,884
23-Oct-24,3.26,3.26,3.26,3.26,189
22-Oct-24,3.27,3.50,3.23,3.26,1005
21-Oct-24,3.34,3.50,3.27,3.27,144
18-Oct-24,3.55,3.55,3.25,3.30,87
17-Oct-24,3.44,3.51,3.44,3.51,822
16-Oct-24,3.40,3.44,3.40,3.44,489
15-Oct-24,3.32,3.40,3.32,3.38,325
14-Oct-24,3.32,3.41,3.32,3.41,478
11-Oct-24,3.72,3.72,3.46,3.50,2246
10-Oct-24,3.60,3.80,3.60,3.80,237
09-Oct-24,3.72,3.80,3.60,3.64,418
08-Oct-24,3.72,3.80,3.60,3.80,1705
07-Oct-24,3.81,3.81,3.50,3.80,1231
04-Oct-24,3.84,3.84,3.45,3.81,912
03-Oct-24,3.89,3.89,3.45,3.84,966
02-Oct-24,3.90,3.90,3.40,3.88,5196
01-Oct-24,3.46,4.00,3.46,3.90,438
30-Sep-24,3.75,3.75,3.41,3.42,1091
27-Sep-24,3.63,3.82,3.63,3.82,325
26-Sep-24,3.55,3.59,3.55,3.59,3751
25-Sep-24,3.82,3.82,3.51,3.51,1244
24-Sep-24,3.59,3.78,3.59,3.78,2070
23-Sep-24,3.09,3.19,3.07,3.11,120
20-Sep-24,3.39,3.41,3.05,3.05,1718
19-Sep-24,3.45,3.46,3.41,3.42,549
18-Sep-24,3.53,3.53,3.42,3.46,1503
17-Sep-24,3.89,3.92,3.53,3.53,813
16-Sep-24,3.71,3.85,3.62,3.85,422
13-Sep-24,3.65,3.82,3.59,3.79,2538
12-Sep-24,3.62,3.65,3.62,3.65,528
11-Sep-24,3.82,3.91,3.70,3.70,3111
10-Sep-24,3.80,3.91,3.71,3.90,749
09-Sep-24,3.84,3.91,3.80,3.80,1962
06-Sep-24,3.92,3.92,3.92,3.92,168
05-Sep-24,3.87,3.93,3.80,3.93,2453
04-Sep-24,3.86,3.90,3.81,3.87,807
03-Sep-24,3.94,4.02,3.82,3.82,339
02-Sep-24,3.87,4.04,3.82,3.90,1044
30-Aug-24,3.91,4.04,3.90,3.95,1123
29-Aug-24,3.83,4.10,3.83,3.97,2469
28-Aug-24,3.84,3.84,3.66,3.78,129
27-Aug-24,3.96,4.05,3.84,3.92,277
26-Aug-24,3.92,4.09,3.90,3.92,1779
23-Aug-24,3.86,4.00,3.81,3.88,699
22-Aug-24,3.76,3.94,3.76,3.82,1140
21-Aug-24,4.09,4.09,3.77,3.77,2831
20-Aug-24,3.94,4.06,3.85,4.06,1843
19-Aug-24,4.00,4.09,3.90,4.03,829
16-Aug-24,4.06,4.14,4.00,4.09,474
15-Aug-24,4.01,4.19,3.95,4.06,755
14-Aug-24,3.93,4.19,3.93,4.10,4024
13-Aug-24,4.14,4.24,4.02,4.02,1470
12-Aug-24,4.11,4.24,4.01,4.23,900
09-Aug-24,4.15,4.23,3.98,4.20,716
08-Aug-24,4.30,4.30,3.93,4.24,1309
07-Aug-24,4.13,4.29,4.01,4.28,1010
06-Aug-24,4.04,4.24,3.95,4.22,298
05-Aug-24,4.06,4.19,4.00,4.00,990
02-Aug-24,4.15,4.34,4.00,4.01,760
01-Aug-24,4.43,4.43,4.10,4.10,3775
31-Jul-24,5.54,5.55,4.10,4.36,32030
30-Jul-24,5.49,5.53,5.49,5.49,732
29-Jul-24,5.97,5.97,5.20,5.43,10722
26-Jul-24,5.99,6.15,5.76,5.91,4054
25-Jul-24,5.04,6.00,4.99,5.99,16152
24-Jul-24,5.18,5.24,4.71,4.99,734
23-Jul-24,5.22,5.25,4.71,5.16,5371
22-Jul-24,4.75,5.26,4.50,5.20,12821
19-Jul-24,3.89,6.50,3.87,4.74,3514
18-Jul-24,3.71,4.00,3.71,3.87,1174
17-Jul-24,3.65,3.80,3.65,3.70,807
16-Jul-24,3.34,3.65,3.34,3.63,4693
*exoneração de responsabilidade e termos de uso