ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EGYR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2025-7,01%-0,233,053,213,043,2127218
24/01/20256,49%0,203,283,123,123,2893
23/01/2025-7,23%-0,243,083,253,003,5456620
22/01/20259,21%0,283,323,043,043,3218433
21/01/2025-2,25%-0,073,043,153,033,15708
20/01/20250,32%0,013,113,103,093,1131219
17/01/2025-4,02%-0,133,103,163,103,164710
16/01/20253,53%0,113,233,103,103,27387
15/01/2025-1,89%-0,063,123,113,113,1642025
14/01/2025-0,31%-0,013,183,173,163,1815110
13/01/2025-0,31%-0,013,193,243,183,2438733
10/01/2025-3,61%-0,123,203,363,203,36659
09/01/2025-2,06%-0,073,323,433,243,434769
08/01/2025-3,69%-0,133,393,493,393,4916213
07/01/20250,57%0,023,523,513,503,798910
06/01/2025-6,67%-0,253,503,793,503,7943818
03/01/20250,00%0,003,753,793,403,7930320
02/01/20257,14%0,253,753,543,503,833K60
30/12/20240,00%0,003,503,503,503,5021016
27/12/20240,00%0,003,503,503,503,50143
26/12/2024-1,13%-0,043,503,583,503,6766742
23/12/2024-0,28%-0,013,543,473,473,5515513
20/12/20240,00%0,003,553,553,553,55535
19/12/20241,72%0,063,553,313,303,5520810
18/12/20244,18%0,143,493,283,283,602K15
17/12/2024-1,18%-0,043,353,433,353,431308
16/12/20246,60%0,213,393,113,113,3944115
13/12/2024-2,15%-0,073,183,183,003,1854421
12/12/2024-5,25%-0,183,253,253,203,2522013
11/12/20240,29%0,013,433,353,353,489213
10/12/20244,91%0,163,423,263,203,4270817
09/12/2024-10,44%-0,383,263,683,263,823K41
06/12/20249,31%0,313,643,313,313,6485019
05/12/20240,60%0,023,333,333,333,332969
04/12/20240,00%0,003,313,313,313,3541710
03/12/20240,00%0,003,313,313,313,318939
02/12/2024-0,30%-0,013,313,313,293,3158815
29/11/2024-0,30%-0,013,323,323,323,3240111
28/11/2024-2,35%-0,083,333,343,323,378611
27/11/20241,79%0,063,413,323,323,451547
26/11/2024-2,05%-0,073,353,353,353,3531
25/11/20240,00%0,003,423,333,323,421428
22/11/2024-5,00%-0,183,423,523,363,5223914
21/11/20244,96%0,173,603,433,433,6018015
19/11/2024-2,00%-0,073,433,603,433,6014212
18/11/2024-3,31%-0,123,503,623,493,7837419
14/11/20240,56%0,023,623,633,593,7038223
13/11/20240,28%0,013,603,603,603,653K23
12/11/202410,12%0,333,593,303,253,5925916
11/11/2024-9,44%-0,343,263,603,253,6037125
08/11/20240,00%0,003,603,603,303,609914
07/11/20244,05%0,143,603,503,303,6022121
06/11/20243,28%0,113,463,253,253,503K43
05/11/2024-1,47%-0,053,353,403,353,4038212
04/11/20240,00%0,003,403,403,353,4182220
01/11/2024-8,11%-0,303,403,623,343,7469112
31/10/202410,12%0,343,703,363,353,7899732
30/10/2024-5,88%-0,213,363,493,363,6025724
29/10/20240,00%0,003,573,573,303,5712412
28/10/20248,51%0,283,573,513,353,603K21
25/10/2024-6,27%-0,223,293,513,293,51854
24/10/20247,67%0,253,513,303,303,5188419
23/10/20240,00%0,003,263,263,263,261894
22/10/2024-0,31%-0,013,263,273,233,501K22
21/10/2024-0,91%-0,033,273,343,273,5014418
18/10/2024-5,98%-0,213,303,553,253,558716
17/10/20242,03%0,073,513,443,443,5182210
16/10/20241,78%0,063,443,403,403,4448916
15/10/2024-0,88%-0,033,383,323,323,4032519
14/10/2024-2,57%-0,093,413,323,323,4147815
11/10/2024-7,89%-0,303,503,723,463,722K18
10/10/20244,40%0,163,803,603,603,8023716
09/10/2024-4,21%-0,163,643,723,603,8041826
08/10/20240,00%0,003,803,723,603,802K30
07/10/2024-0,26%-0,013,803,813,503,811K28
04/10/2024-0,78%-0,033,813,843,453,8491253
03/10/2024-1,03%-0,043,843,893,453,8996627
02/10/2024-0,51%-0,023,883,903,403,905K78
01/10/202414,04%0,483,903,463,464,0043819
30/09/2024-10,47%-0,403,423,753,413,751K32
27/09/20246,41%0,233,823,633,633,8232511
26/09/20242,28%0,083,593,553,553,594K10
25/09/2024-7,14%-0,273,513,823,513,821K33
24/09/202421,54%0,673,783,593,593,782K40
23/09/20241,97%0,063,113,093,073,1912011
20/09/2024-10,82%-0,373,053,393,053,412K24
19/09/2024-1,16%-0,043,423,453,413,4654921
18/09/2024-1,98%-0,073,463,533,423,532K37
17/09/2024-8,31%-0,323,533,893,533,9281332
16/09/20241,58%0,063,853,713,623,8542228
13/09/20243,84%0,143,793,653,593,823K26
12/09/2024-1,35%-0,053,653,623,623,6552814
11/09/2024-5,13%-0,203,703,823,703,913K314
10/09/20242,63%0,103,903,803,713,9174921
09/09/2024-3,06%-0,123,803,843,803,912K28
06/09/2024-0,25%-0,013,923,923,923,921684
05/09/20241,55%0,063,933,873,803,932K28
04/09/20241,31%0,053,873,863,813,9080724
03/09/2024-2,05%-0,083,823,943,824,0233924
02/09/2024-1,27%-0,053,903,873,824,041K37
30/08/2024-0,50%-0,023,953,913,904,041K27
29/08/20245,03%0,193,973,833,834,102K30
28/08/2024-3,57%-0,143,783,843,663,8412913
27/08/20240,00%0,003,923,963,844,0527716
26/08/20241,03%0,043,923,923,904,092K29
23/08/20241,57%0,063,883,863,814,0069922
22/08/20241,33%0,053,823,763,763,941K45
21/08/2024-7,14%-0,293,774,093,774,093K54
20/08/20240,74%0,034,063,943,854,062K30
19/08/2024-1,47%-0,064,034,003,904,0982936
16/08/20240,74%0,034,094,064,004,1447422
15/08/2024-0,98%-0,044,064,013,954,1975529
14/08/20241,99%0,084,103,933,934,194K26
13/08/2024-4,96%-0,214,024,144,024,241K29
12/08/20240,71%0,034,234,114,014,2490041
09/08/2024-0,94%-0,044,204,153,984,2371635
08/08/2024-0,93%-0,044,244,303,934,301K29
07/08/20241,42%0,064,284,134,014,291K29
06/08/20245,50%0,224,224,043,954,2429816
05/08/2024-0,25%-0,014,004,064,004,1999034
02/08/2024-2,20%-0,094,014,154,004,3476045
01/08/2024-5,96%-0,264,104,434,104,434K36
31/07/2024-20,58%-1,134,365,544,105,5532K157
30/07/20241,10%0,065,495,495,495,5373215
29/07/2024-8,12%-0,485,435,975,205,9711K53
26/07/2024-1,34%-0,085,915,995,766,154K40
25/07/202420,04%1,005,995,044,996,0016K65
24/07/2024-3,29%-0,174,995,184,715,2473421
23/07/2024-0,77%-0,045,165,224,715,255K33
22/07/20249,70%0,465,204,754,505,2613K105
19/07/202422,48%0,874,743,893,876,504K74
18/07/20244,59%0,173,873,713,714,001K44
17/07/20241,93%0,073,703,653,653,8080724
16/07/2024--3,633,343,343,655K54


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito