Cotação atual, histórico e gráfico do papel: EIDO39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/06/2026 | 1,05% | 0,32 | 30,72 | 30,72 | 30,72 | 30,72 | 122 | 1 |
| 11/06/2026 | 6,55% | 1,87 | 30,40 | 30,40 | 30,40 | 30,40 | 304 | 1 |
| 08/06/2026 | -13,23% | -4,35 | 28,53 | 28,20 | 28,12 | 28,53 | 8K | 5 |
| 26/05/2026 | -2,20% | -0,74 | 32,88 | 32,84 | 32,84 | 32,88 | 65 | 2 |
| 22/05/2026 | 0,69% | 0,23 | 33,62 | 33,62 | 33,62 | 33,62 | 5K | 1 |
| 19/05/2026 | -4,74% | -1,66 | 33,39 | 33,39 | 33,39 | 33,39 | 33 | 1 |
| 14/05/2026 | -0,26% | -0,09 | 35,05 | 35,05 | 35,05 | 35,05 | 18K | 1 |
| 12/05/2026 | -4,41% | -1,62 | 35,14 | 35,18 | 35,14 | 35,18 | 9K | 2 |
| 08/05/2026 | -2,08% | -0,78 | 36,76 | 36,76 | 36,76 | 36,76 | 10K | 1 |
| 30/04/2026 | -1,68% | -0,64 | 37,54 | 37,54 | 37,54 | 37,54 | 4K | 1 |
| 29/04/2026 | -2,18% | -0,85 | 38,18 | 37,67 | 37,67 | 38,18 | 75 | 2 |
| 24/04/2026 | -2,86% | -1,15 | 39,03 | 38,67 | 38,67 | 39,03 | 39K | 2 |
| 23/04/2026 | -2,81% | -1,16 | 40,18 | 40,18 | 40,18 | 40,18 | 40 | 1 |
| 15/04/2026 | 5,95% | 2,32 | 41,34 | 41,34 | 41,34 | 41,34 | 5K | 1 |
| 06/04/2026 | -4,20% | -1,71 | 39,02 | 39,32 | 39,02 | 39,32 | 391 | 2 |
| 23/03/2026 | -5,72% | -2,47 | 40,73 | 40,73 | 40,73 | 40,73 | 10K | 1 |
| 06/03/2026 | -3,68% | -1,65 | 43,20 | 43,15 | 43,15 | 43,20 | 431 | 3 |
| 04/03/2026 | -1,12% | -0,51 | 44,85 | 44,42 | 44,42 | 44,85 | 20K | 2 |
| 02/02/2026 | -4,08% | -1,93 | 45,36 | 45,41 | 45,36 | 45,41 | 4K | 2 |
| 30/01/2026 | -7,94% | -4,08 | 47,29 | 48,42 | 47,29 | 48,44 | 53K | 10 |
| 21/01/2026 | -1,21% | -0,63 | 51,37 | 50,84 | 50,84 | 51,37 | 4K | 3 |
| 20/01/2026 | 0,68% | 0,35 | 52,00 | 55,00 | 52,00 | 55,00 | 107 | 2 |
| 17/12/2025 | 10,29% | 4,82 | 51,65 | 51,60 | 51,60 | 51,65 | 5K | 4 |
| 10/10/2025 | -1,06% | -0,50 | 46,83 | 46,83 | 46,83 | 46,83 | 5K | 1 |
| 25/09/2025 | -2,05% | -0,99 | 47,33 | 47,33 | 47,33 | 47,33 | 5K | 1 |
| 22/09/2025 | 0,90% | 0,43 | 48,32 | 48,32 | 48,32 | 48,32 | 193 | 1 |
| 18/09/2025 | - | - | 47,89 | 47,89 | 47,89 | 47,89 | 5K | 1 |
Date,Open,High,Low,Close,Volume
12-Jun-26,30.72,30.72,30.72,30.72,122
11-Jun-26,30.40,30.40,30.40,30.40,304
08-Jun-26,28.20,28.53,28.12,28.53,7748
26-May-26,32.84,32.88,32.84,32.88,65
22-May-26,33.62,33.62,33.62,33.62,5043
19-May-26,33.39,33.39,33.39,33.39,33
14-May-26,35.05,35.05,35.05,35.05,17525
12-May-26,35.18,35.18,35.14,35.14,8508
08-May-26,36.76,36.76,36.76,36.76,10109
30-Apr-26,37.54,37.54,37.54,37.54,3754
29-Apr-26,37.67,38.18,37.67,38.18,75
24-Apr-26,38.67,39.03,38.67,39.03,38850
23-Apr-26,40.18,40.18,40.18,40.18,40
15-Apr-26,41.34,41.34,41.34,41.34,5002
06-Apr-26,39.32,39.32,39.02,39.02,391
23-Mar-26,40.73,40.73,40.73,40.73,10182
06-Mar-26,43.15,43.20,43.15,43.20,431
04-Mar-26,44.42,44.85,44.42,44.85,20264
02-Feb-26,45.41,45.41,45.36,45.36,3630
30-Jan-26,48.42,48.44,47.29,47.29,52831
21-Jan-26,50.84,51.37,50.84,51.37,3883
20-Jan-26,55.00,55.00,52.00,52.00,107
17-Dec-25,51.60,51.65,51.60,51.65,5061
10-Oct-25,46.83,46.83,46.83,46.83,4683
25-Sep-25,47.33,47.33,47.33,47.33,4733
22-Sep-25,48.32,48.32,48.32,48.32,193
18-Sep-25,47.89,47.89,47.89,47.89,4789
*exoneração de responsabilidade e termos de uso