papéis
login
mais

Cotação atual, histórico e gráfico do papel: EKTR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20200,05%0,0122,0022,0022,0022,002K1
19/10/20209,95%1,9921,9921,9921,9921,992K1
16/10/2020-9,09%-2,0020,0019,8019,8020,006K3
05/10/2020-2,57%-0,5822,0022,0022,0022,004K2
22/09/2020-6,31%-1,5222,5824,1022,0024,1053K23
16/09/20206,17%1,4024,1021,0021,0024,1019K8
10/09/2020-5,42%-1,3022,7024,9022,5025,00216K60
09/09/202010,60%2,3024,0023,9622,0024,00172K70
04/09/2020-9,92%-2,3921,7022,4921,7022,4915K7
28/08/20200,00%0,0024,0924,0924,0924,097K3
27/08/2020-3,60%-0,9024,0925,0022,1325,0022K8
26/08/202025,58%5,0924,9922,9021,2825,0537K14
25/06/20200,00%0,0019,9019,9019,9019,902K1
09/06/202016,37%2,8019,9018,9018,9019,9013K5
08/06/202014,00%2,1017,1017,1017,1017,102K1
27/04/2020-2,60%-0,4015,0015,0015,0015,002K1
07/04/20200,00%0,0015,4015,4015,4015,402K1
30/03/20200,00%0,0015,4015,4015,4015,402K1
26/03/2020-4,23%-0,6815,4014,5014,5015,406K4
16/03/2020-17,54%-3,4216,0816,0816,0816,082K1
11/03/20200,00%0,0019,5019,5019,5019,506K2
06/03/2020-9,60%-2,0719,5019,5019,5019,502K1
02/03/2020-0,14%-0,0321,5721,5721,5721,572K1
20/02/2020-12,55%-3,1021,6021,5121,5121,6013K6
27/01/2020-1,12%-0,2824,7024,7024,7024,705K1
02/01/2020-0,08%-0,0224,9824,9824,9824,985K2
30/12/201921,95%4,5025,0024,4023,0225,0025K8
03/12/20192,50%0,5020,5020,5020,5020,502K1
02/10/2019-5,88%-1,2520,0020,1020,0020,108K4
01/10/2019-1,16%-0,2521,2521,2521,2521,252K1
19/09/2019-12,03%-2,9421,5020,0120,0021,5010K5
18/09/201928,63%5,4424,4421,4421,4424,4439K10
11/09/20195,56%1,0019,0019,0019,0019,002K1
30/04/2019-1,10%-0,2018,0018,0018,0018,002K1
28/03/2019-0,05%-0,0118,2018,2018,2018,202K1
01/03/2019-8,95%-1,7918,2118,2118,2118,212K1
21/02/201911,11%2,0020,0020,0020,0020,002K1
24/09/20180,00%0,0018,0018,0018,0018,002K1
29/06/2018-0,06%-0,0118,0018,0018,0018,004K1
28/05/2018-5,21%-0,9918,0118,0118,0118,017K4
10/05/2018-5,00%-1,0019,0019,0019,0019,002K1
23/04/20180,00%0,0020,0020,0020,0020,002K1
29/03/20180,05%0,0120,0020,0020,0020,0020K1
15/03/2018-9,14%-2,0119,9920,0019,9920,0070K7
24/11/201710,06%2,0122,0022,0022,0022,0013K2
28/09/20175,21%0,9919,9919,0019,0019,9912K5
27/09/20179,83%1,7019,0019,0019,0019,002K1
02/08/20160,99%0,1717,3017,3017,3017,3010K1
29/07/20169,11%1,4317,1317,1317,1317,1310K1
14/03/2016-25,24%-5,3015,7015,7015,7015,702K1
23/01/2013-8,70%-2,0021,0021,0021,0021,002K1
02/01/201314,94%2,9923,0023,0023,0023,002K1
02/10/2012-0,20%-0,0420,0120,0120,0120,012K1
27/10/2011-2,24%-0,4620,0520,5120,0520,5112K3
25/10/2011-4,16%-0,8920,5120,5120,5120,516K2
10/10/20111,66%0,3521,4021,4021,4021,402K1
28/09/2011-10,81%-2,5521,0521,1521,0521,158K4
22/09/2011-8,53%-2,2023,6023,6023,6023,602K1
11/08/20117,50%1,8025,8025,8025,8025,803K1
08/08/2011-3,88%-0,9724,0024,0024,0024,005K1
05/08/2011-3,22%-0,8324,9724,9724,9724,975K2
29/03/20117,50%1,8025,8030,0025,8030,0037K6
31/01/2011-14,47%-4,0624,0024,0024,0024,005K2
29/11/20100,00%0,0028,0628,0628,0628,0620K1
30/09/2010-3,24%-0,9428,0628,0628,0628,0620K1
13/08/201020,83%5,0029,0029,0029,0029,0017K2
06/07/20100,00%0,0024,0024,0024,0024,005K1
18/05/20100,00%0,0024,0024,0024,0024,0012K1
06/05/20106,62%1,4924,0024,0024,0024,002K1
22/04/2010-16,63%-4,4922,5122,5122,5122,512K1
06/04/20108,04%2,0127,0027,0027,0027,003K1
01/03/201046,14%7,8924,9925,0024,9925,007K3
16/10/2009-7,62%-1,4117,1017,1017,1017,102K1
15/10/20092,83%0,5118,5118,5118,5118,514K1
12/08/20090,00%0,0018,0018,0018,0018,002K1
28/07/20090,00%0,0018,0018,0018,0018,002K1
27/07/20092,86%0,5018,0018,0018,0018,002K1
04/05/20090,00%0,0017,5017,5017,5017,502K1
09/04/2009-5,15%-0,9517,5017,5017,5017,502K1
07/01/200917,14%2,7018,4518,4518,4518,452K1
17/11/2008-46,30%-13,5815,7517,5015,7517,505K3
29/08/2008-2,23%-0,6729,3329,3329,3329,339K1
12/05/2008114,29%16,0030,0030,0030,0030,003K1
26/03/200816,67%2,0014,0012,0012,0014,003K2
20/03/2008-4,00%-0,5012,0012,0012,0012,006K1
18/03/20084,08%0,4912,5012,5012,5012,501K1
17/03/2008-19,93%-2,9912,0112,0112,0112,016K4
11/02/20081,35%0,2015,0015,0015,0015,003K2
23/01/2008-6,39%-1,0114,8014,8014,8014,806K3
03/01/20084,01%0,6115,8115,8115,8115,815K2
11/12/2007-2,00%-0,3115,2015,2015,2015,202K1
06/12/2007-26,07%-5,4715,5115,5115,5115,512K1
26/11/20072,39%0,4920,9820,9820,9820,982K1
21/11/2007-21,19%-5,5120,4920,4920,4920,492K1
19/09/20071,96%0,5026,0026,0026,0026,003K1
30/07/2007-27,14%-9,5025,5025,5025,5025,503K1
26/07/2007-2,78%-1,0035,0035,0035,0035,007K1
25/07/200756,52%13,0036,0036,0036,0036,004K1
24/07/2007-20,69%-6,0023,0023,0023,0023,002K1
19/07/2007-23,68%-9,0029,0029,0029,0030,0012K4
16/07/200734,28%9,7038,0038,0038,0038,004K1
13/07/200741,50%8,3028,3022,0022,0028,308K3
03/07/200716,62%2,8520,0019,0019,0020,004K2
02/07/2007-9,97%-1,9017,1517,1517,1517,153K2
29/06/2007-14,19%-3,1519,0519,0619,0519,064K2
26/06/2007-22,11%-6,3022,2022,2022,2022,2011K4
25/06/2007119,23%15,5028,5022,0122,0128,507K3
11/06/2007-2,99%-0,4013,0013,0013,0013,006K2
21/05/2007-10,61%-1,5913,4013,4013,4013,4013K3
02/05/20070,00%0,0014,9914,9014,9014,997K3
23/04/200718,97%2,3914,9914,9914,9914,991K1
03/04/2007-15,94%-2,3912,6012,6012,6012,603K2
23/03/20070,00%0,0014,9914,9914,9914,991K1
22/03/20070,00%0,0014,9914,9914,9914,991K1
08/11/20067,15%1,0014,9914,9914,9914,991K1
18/08/20063,63%0,4913,9913,9913,9913,991K1
11/08/20063,85%0,5013,5013,5013,5013,501K1
29/06/20060,00%0,0013,0013,0013,0013,001K1
26/06/2006-4,41%-0,6013,0013,0013,0013,001K1
09/06/20064,62%0,6013,6013,6013,6013,601K1
07/06/20060,00%0,0013,0013,4013,0013,504K3
02/06/200618,18%2,0013,0013,0013,0013,003K1
27/03/20060,00%0,0011,0011,0011,0011,003K1
20/03/200638,36%3,0511,0011,0011,0011,001K1
31/01/200621,56%1,417,957,957,957,957951
19/01/20065,14%0,326,546,556,546,551K2
07/12/20053,49%0,216,226,226,226,221K1
22/11/200516,47%0,856,016,016,016,016011
17/11/2005-31,20%-2,345,165,165,165,162K2
15/08/20050,00%0,007,507,507,507,502K2
26/07/2005-31,82%-3,507,507,507,507,507501
01/06/20051,85%0,2011,0011,0011,0011,003K2
05/04/2005-0,92%-0,1010,8010,8010,8010,802K1
30/03/2005--10,9010,9010,9010,901K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito