ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EKTR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ektr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/03/20240,00%0,0050,0050,0050,0050,005K1
05/03/202431,58%12,0050,0043,8943,8950,0054K11
02/02/20240,03%0,0138,0038,0038,0038,008K2
01/02/202413,40%4,4937,9937,9937,9937,998K2
18/09/2023-1,47%-0,5033,5033,5033,5033,503K1
04/09/2023-2,63%-0,9234,0033,0133,0134,007K2
17/05/2023-3,19%-1,1534,9234,9234,9234,923K1
18/04/20230,00%0,0036,0736,0736,0736,074K1
28/03/20230,19%0,0736,0736,0736,0736,074K1
23/03/2023-7,69%-3,0036,0036,0036,0036,004K1
02/03/20235,55%2,0539,0039,0039,0039,008K2
17/02/2023-0,03%-0,0136,9536,9536,9536,957K1
15/02/20230,00%0,0036,9636,9536,9536,967K2
13/02/20230,00%0,0036,9636,9636,9636,964K1
10/02/20230,00%0,0036,9636,9636,9636,967K1
09/02/202315,50%4,9636,9636,9636,9636,964K1
09/01/2023-1,69%-0,5532,0032,0032,0032,003K1
05/01/2023-4,38%-1,4932,5532,5532,5532,557K2
04/01/2023-7,98%-2,9534,0436,9934,0436,9911K2
03/01/202315,20%4,8836,9932,2132,2136,997K2
02/01/20230,00%0,0032,1132,1132,1132,113K1
29/12/20220,03%0,0132,1132,1132,1132,113K1
28/12/20220,31%0,1032,1032,1032,1032,103K1
27/12/2022-0,62%-0,2032,0032,0032,0032,003K1
21/12/2022-1,08%-0,3532,2032,5032,2032,506K2
16/12/2022-9,58%-3,4532,5532,5532,5532,557K2
15/12/20220,00%0,0036,0036,0036,0036,004K1
12/12/20220,00%0,0036,0036,0036,0036,004K1
02/12/2022-2,36%-0,8736,0036,0036,0036,004K1
03/11/2022-1,39%-0,5236,8736,8736,8736,877K1
01/11/2022-0,27%-0,1037,3937,3937,3937,394K1
07/10/202224,88%7,4737,4937,4937,4937,494K1
05/09/20220,03%0,0130,0230,0230,0230,023K1
17/08/20220,03%0,0130,0130,0130,0130,016K2
01/06/20226,91%1,9430,0030,0030,0030,003K1
31/05/2022-1,20%-0,3428,0628,0628,0628,063K1
28/04/2022-13,94%-4,6028,4028,0028,0028,4011K4
18/04/20220,00%0,0033,0033,0033,0033,007K2
25/03/20220,00%0,0033,0033,0033,0033,0013K3
14/03/20220,00%0,0033,0033,0033,0033,003K1
11/03/2022-17,50%-7,0033,0035,0033,0035,007K2
09/02/202218,59%6,2740,0040,0040,0040,004K1
28/01/2022-0,82%-0,2833,7333,7333,7333,737K2
05/01/2022-0,21%-0,0734,0134,0134,0134,013K1
14/12/2021-0,15%-0,0534,0834,0834,0834,083K1
09/12/2021-5,40%-1,9534,1334,1334,1334,133K1
09/11/2021-1,20%-0,4436,0836,0836,0836,084K1
06/10/2021-1,19%-0,4436,5236,5236,5236,524K1
01/10/2021-13,97%-6,0036,9642,9436,9542,9420K5
23/09/202119,33%6,9642,9635,9935,9942,9615K4
15/09/2021-5,26%-2,0036,0035,0035,0036,007K2
13/09/2021-1,30%-0,5038,0035,5035,5038,0011K3
10/09/2021-11,00%-4,7638,5035,0435,0438,5033K8
20/08/20210,65%0,2843,2643,2643,2643,2617K3
18/08/2021-2,03%-0,8942,9842,9842,9842,984K1
09/08/20216,74%2,7743,8745,7942,0046,34140K13
06/08/2021-10,63%-4,8941,1045,7040,0049,8955K11
05/08/202115,87%6,3045,9938,4938,4946,9946K10
22/07/20212,29%0,8939,6939,6939,6939,694K1
21/07/20213,03%1,1438,8038,9638,0038,9612K3
20/07/20210,32%0,1237,6639,0037,1140,9983K18
19/07/2021-4,16%-1,6337,5438,0037,5438,008K2
16/07/20214,31%1,6239,1739,0038,9540,9939K8
15/07/2021-1,21%-0,4637,5537,5537,5537,5519K5
14/07/20210,00%0,0038,0138,0238,0138,0219K3
13/07/2021-0,24%-0,0938,0140,0038,0140,9944K11
12/07/20218,86%3,1038,1035,9935,9942,9861K15
08/07/2021-7,65%-2,9035,0035,0035,0035,007K2
07/07/20215,28%1,9037,9036,0036,0039,0034K9
06/07/2021-12,24%-5,0236,0035,0135,0136,0022K5
05/07/202120,65%7,0241,0234,0033,5445,00181K31
01/07/20210,00%0,0034,0034,0034,0034,0014K3
29/06/20210,00%0,0034,0034,0034,0034,0010K3
23/06/20210,00%0,0034,0034,0034,0034,007K2
22/06/20210,00%0,0034,0033,9933,9934,007K2
21/06/20213,03%1,0034,0034,0034,0034,0044K1
15/06/2021-0,99%-0,3333,0033,0033,0033,003K1
08/06/20210,85%0,2833,3334,1033,3334,5017K4
18/05/2021-1,20%-0,4033,0533,0533,0533,053K1
10/05/20211,21%0,4033,4533,4533,4533,453K1
07/05/20210,00%0,0033,0533,0533,0533,0510K2
06/05/2021-10,68%-3,9533,0533,0533,0533,053K1
27/04/2021-2,63%-1,0037,0037,0037,0037,004K1
19/04/20213,57%1,3138,0038,0038,0038,004K1
13/04/2021-5,87%-2,2936,6931,0031,0036,6927K8
25/03/2021-0,03%-0,0138,9838,9838,9838,9819K1
09/02/20215,38%1,9938,9938,9938,9938,994K1
08/02/20210,00%0,0037,0037,0037,0037,004K1
01/02/2021-0,03%-0,0137,0037,0037,0037,004K1
29/01/20210,00%0,0037,0137,0137,0137,014K1
28/01/2021-15,50%-6,7937,0132,0032,0037,0131K9
07/01/2021-1,20%-0,5343,8044,3343,8044,3322K5
06/01/2021-9,53%-4,6744,3341,5741,5044,3351K11
05/01/202143,23%14,7949,0034,2134,2168,00371K62
04/01/202148,03%11,1034,2127,7327,7334,2117K6
22/12/2020-1,20%-0,2823,1123,1123,1123,112K1
17/12/2020-3,74%-0,9123,3923,1123,1123,395K2
16/12/20200,00%0,0024,3022,0022,0024,3011K5
08/12/2020-1,22%-0,3024,3024,3024,0124,3010K4
04/12/20201,23%0,3024,6024,3124,3124,605K2
03/12/2020-9,87%-2,6624,3024,0124,0124,305K2
17/11/20200,00%0,0026,9626,9626,9626,963K1
16/11/20203,69%0,9626,9623,0223,0226,9639K16
11/11/2020-3,56%-0,9626,0022,5222,5226,0129K12
09/11/202017,01%3,9226,9623,1123,1126,967K3
06/11/20200,17%0,0423,0419,6119,6123,057K3
05/11/20204,55%1,0023,0021,1621,1625,0040K15
20/10/20200,05%0,0122,0022,0022,0022,002K1
19/10/20209,95%1,9921,9921,9921,9921,992K1
16/10/2020-9,09%-2,0020,0019,8019,8020,006K3
05/10/2020-2,57%-0,5822,0022,0022,0022,004K2
22/09/2020-6,31%-1,5222,5824,1022,0024,1053K23
16/09/20206,17%1,4024,1021,0021,0024,1019K8
10/09/2020-5,42%-1,3022,7024,9022,5025,00216K60
09/09/202010,60%2,3024,0023,9622,0024,00172K70
04/09/2020-9,92%-2,3921,7022,4921,7022,4915K7
28/08/20200,00%0,0024,0924,0924,0924,097K3
27/08/2020-3,60%-0,9024,0925,0022,1325,0022K8
26/08/202025,58%5,0924,9922,9021,2825,0537K14
25/06/20200,00%0,0019,9019,9019,9019,902K1
09/06/202016,37%2,8019,9018,9018,9019,9013K5
08/06/202014,00%2,1017,1017,1017,1017,102K1
27/04/2020-2,60%-0,4015,0015,0015,0015,002K1
07/04/20200,00%0,0015,4015,4015,4015,402K1
30/03/20200,00%0,0015,4015,4015,4015,402K1
26/03/2020-4,23%-0,6815,4014,5014,5015,406K4
16/03/2020-17,54%-3,4216,0816,0816,0816,082K1
11/03/20200,00%0,0019,5019,5019,5019,506K2
06/03/2020-9,60%-2,0719,5019,5019,5019,502K1
02/03/2020-0,14%-0,0321,5721,5721,5721,572K1
20/02/2020-12,55%-3,1021,6021,5121,5121,6013K6
27/01/2020-1,12%-0,2824,7024,7024,7024,705K1
02/01/2020-0,08%-0,0224,9824,9824,9824,985K2
30/12/2019--25,0024,4023,0225,0025K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito