papéis
login
mais

Cotação atual, histórico e gráfico do papel: EKTR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ektr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20212,29%0,8939,6939,6939,6939,694K1
21/07/20213,03%1,1438,8038,9638,0038,9612K3
20/07/20210,32%0,1237,6639,0037,1140,9983K18
19/07/2021-4,16%-1,6337,5438,0037,5438,008K2
16/07/20214,31%1,6239,1739,0038,9540,9939K8
15/07/2021-1,21%-0,4637,5537,5537,5537,5519K5
14/07/20210,00%0,0038,0138,0238,0138,0219K3
13/07/2021-0,24%-0,0938,0140,0038,0140,9944K11
12/07/20218,86%3,1038,1035,9935,9942,9861K15
08/07/2021-7,65%-2,9035,0035,0035,0035,007K2
07/07/20215,28%1,9037,9036,0036,0039,0034K9
06/07/2021-12,24%-5,0236,0035,0135,0136,0022K5
05/07/202120,65%7,0241,0234,0033,5445,00181K31
01/07/20210,00%0,0034,0034,0034,0034,0014K3
29/06/20210,00%0,0034,0034,0034,0034,0010K3
23/06/20210,00%0,0034,0034,0034,0034,007K2
22/06/20210,00%0,0034,0033,9933,9934,007K2
21/06/20213,03%1,0034,0034,0034,0034,0044K1
15/06/2021-0,99%-0,3333,0033,0033,0033,003K1
08/06/20210,85%0,2833,3334,1033,3334,5017K4
18/05/2021-1,20%-0,4033,0533,0533,0533,053K1
10/05/20211,21%0,4033,4533,4533,4533,453K1
07/05/20210,00%0,0033,0533,0533,0533,0510K2
06/05/2021-10,68%-3,9533,0533,0533,0533,053K1
27/04/2021-2,63%-1,0037,0037,0037,0037,004K1
19/04/20213,57%1,3138,0038,0038,0038,004K1
13/04/2021-5,87%-2,2936,6931,0031,0036,6927K8
25/03/2021-0,03%-0,0138,9838,9838,9838,9819K1
09/02/20215,38%1,9938,9938,9938,9938,994K1
08/02/20210,00%0,0037,0037,0037,0037,004K1
01/02/2021-0,03%-0,0137,0037,0037,0037,004K1
29/01/20210,00%0,0037,0137,0137,0137,014K1
28/01/2021-15,50%-6,7937,0132,0032,0037,0131K9
07/01/2021-1,20%-0,5343,8044,3343,8044,3322K5
06/01/2021-9,53%-4,6744,3341,5741,5044,3351K11
05/01/202143,23%14,7949,0034,2134,2168,00371K62
04/01/202148,03%11,1034,2127,7327,7334,2117K6
22/12/2020-1,20%-0,2823,1123,1123,1123,112K1
17/12/2020-3,74%-0,9123,3923,1123,1123,395K2
16/12/20200,00%0,0024,3022,0022,0024,3011K5
08/12/2020-1,22%-0,3024,3024,3024,0124,3010K4
04/12/20201,23%0,3024,6024,3124,3124,605K2
03/12/2020-9,87%-2,6624,3024,0124,0124,305K2
17/11/20200,00%0,0026,9626,9626,9626,963K1
16/11/20203,69%0,9626,9623,0223,0226,9639K16
11/11/2020-3,56%-0,9626,0022,5222,5226,0129K12
09/11/202017,01%3,9226,9623,1123,1126,967K3
06/11/20200,17%0,0423,0419,6119,6123,057K3
05/11/20204,55%1,0023,0021,1621,1625,0040K15
20/10/20200,05%0,0122,0022,0022,0022,002K1
19/10/20209,95%1,9921,9921,9921,9921,992K1
16/10/2020-9,09%-2,0020,0019,8019,8020,006K3
05/10/2020-2,57%-0,5822,0022,0022,0022,004K2
22/09/2020-6,31%-1,5222,5824,1022,0024,1053K23
16/09/20206,17%1,4024,1021,0021,0024,1019K8
10/09/2020-5,42%-1,3022,7024,9022,5025,00216K60
09/09/202010,60%2,3024,0023,9622,0024,00172K70
04/09/2020-9,92%-2,3921,7022,4921,7022,4915K7
28/08/20200,00%0,0024,0924,0924,0924,097K3
27/08/2020-3,60%-0,9024,0925,0022,1325,0022K8
26/08/202025,58%5,0924,9922,9021,2825,0537K14
25/06/20200,00%0,0019,9019,9019,9019,902K1
09/06/202016,37%2,8019,9018,9018,9019,9013K5
08/06/202014,00%2,1017,1017,1017,1017,102K1
27/04/2020-2,60%-0,4015,0015,0015,0015,002K1
07/04/20200,00%0,0015,4015,4015,4015,402K1
30/03/20200,00%0,0015,4015,4015,4015,402K1
26/03/2020-4,23%-0,6815,4014,5014,5015,406K4
16/03/2020-17,54%-3,4216,0816,0816,0816,082K1
11/03/20200,00%0,0019,5019,5019,5019,506K2
06/03/2020-9,60%-2,0719,5019,5019,5019,502K1
02/03/2020-0,14%-0,0321,5721,5721,5721,572K1
20/02/2020-12,55%-3,1021,6021,5121,5121,6013K6
27/01/2020-1,12%-0,2824,7024,7024,7024,705K1
02/01/2020-0,08%-0,0224,9824,9824,9824,985K2
30/12/201921,95%4,5025,0024,4023,0225,0025K8
03/12/20192,50%0,5020,5020,5020,5020,502K1
02/10/2019-5,88%-1,2520,0020,1020,0020,108K4
01/10/2019-1,16%-0,2521,2521,2521,2521,252K1
19/09/2019-12,03%-2,9421,5020,0120,0021,5010K5
18/09/201928,63%5,4424,4421,4421,4424,4439K10
11/09/20195,56%1,0019,0019,0019,0019,002K1
30/04/2019-1,10%-0,2018,0018,0018,0018,002K1
28/03/2019-0,05%-0,0118,2018,2018,2018,202K1
01/03/2019-8,95%-1,7918,2118,2118,2118,212K1
21/02/201911,11%2,0020,0020,0020,0020,002K1
24/09/20180,00%0,0018,0018,0018,0018,002K1
29/06/2018-0,06%-0,0118,0018,0018,0018,004K1
28/05/2018-5,21%-0,9918,0118,0118,0118,017K4
10/05/2018-5,00%-1,0019,0019,0019,0019,002K1
23/04/20180,00%0,0020,0020,0020,0020,002K1
29/03/20180,05%0,0120,0020,0020,0020,0020K1
15/03/2018-9,14%-2,0119,9920,0019,9920,0070K7
24/11/201710,06%2,0122,0022,0022,0022,0013K2
28/09/20175,21%0,9919,9919,0019,0019,9912K5
27/09/20179,83%1,7019,0019,0019,0019,002K1
02/08/20160,99%0,1717,3017,3017,3017,3010K1
29/07/20169,11%1,4317,1317,1317,1317,1310K1
14/03/2016-25,24%-5,3015,7015,7015,7015,702K1
23/01/2013-8,70%-2,0021,0021,0021,0021,002K1
02/01/201314,94%2,9923,0023,0023,0023,002K1
02/10/2012-0,20%-0,0420,0120,0120,0120,012K1
27/10/2011-2,24%-0,4620,0520,5120,0520,5112K3
25/10/2011-4,16%-0,8920,5120,5120,5120,516K2
10/10/20111,66%0,3521,4021,4021,4021,402K1
28/09/2011-10,81%-2,5521,0521,1521,0521,158K4
22/09/2011-8,53%-2,2023,6023,6023,6023,602K1
11/08/20117,50%1,8025,8025,8025,8025,803K1
08/08/2011-3,88%-0,9724,0024,0024,0024,005K1
05/08/2011-3,22%-0,8324,9724,9724,9724,975K2
29/03/20117,50%1,8025,8030,0025,8030,0037K6
31/01/2011-14,47%-4,0624,0024,0024,0024,005K2
29/11/20100,00%0,0028,0628,0628,0628,0620K1
30/09/2010-3,24%-0,9428,0628,0628,0628,0620K1
13/08/201020,83%5,0029,0029,0029,0029,0017K2
06/07/20100,00%0,0024,0024,0024,0024,005K1
18/05/20100,00%0,0024,0024,0024,0024,0012K1
06/05/20106,62%1,4924,0024,0024,0024,002K1
22/04/2010-16,63%-4,4922,5122,5122,5122,512K1
06/04/20108,04%2,0127,0027,0027,0027,003K1
01/03/201046,14%7,8924,9925,0024,9925,007K3
16/10/2009-7,62%-1,4117,1017,1017,1017,102K1
15/10/20092,83%0,5118,5118,5118,5118,514K1
12/08/20090,00%0,0018,0018,0018,0018,002K1
28/07/20090,00%0,0018,0018,0018,0018,002K1
27/07/20092,86%0,5018,0018,0018,0018,002K1
04/05/20090,00%0,0017,5017,5017,5017,502K1
09/04/2009-5,15%-0,9517,5017,5017,5017,502K1
07/01/200917,14%2,7018,4518,4518,4518,452K1
17/11/2008-46,30%-13,5815,7517,5015,7517,505K3
29/08/2008-2,23%-0,6729,3329,3329,3329,339K1
12/05/2008114,29%16,0030,0030,0030,0030,003K1
26/03/200816,67%2,0014,0012,0012,0014,003K2
20/03/2008--12,0012,0012,0012,006K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito