ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EKTR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/20194,39%0,9021,4021,4021,4021,404K1
02/12/20191,74%0,3520,5020,5020,5020,508K1
21/11/2019-6,19%-1,3320,1520,1520,1520,156K1
14/11/20190,00%0,0021,4821,4821,4821,4819K2
05/11/20190,00%0,0021,4821,4821,4821,484K2
04/11/20190,66%0,1421,4821,4821,4821,4811K1
01/11/20190,00%0,0021,3421,3321,3321,3417K2
21/10/20196,17%1,2421,3421,3421,3421,342K1
10/10/20190,00%0,0020,1020,1020,1020,104K2
07/10/2019-2,47%-0,5120,1020,1620,1020,1624K8
03/10/2019-4,05%-0,8720,6120,6120,6120,6112K4
30/09/20190,00%0,0021,4820,5820,5821,4827K4
27/09/20194,42%0,9121,4821,4821,4821,482K1
26/09/2019-1,86%-0,3920,5720,5920,5620,598K4
24/09/20191,65%0,3420,9620,6720,6720,964K2
23/09/2019-3,64%-0,7820,6220,5720,5721,1617K7
20/09/2019-0,47%-0,1021,4021,5020,5121,5084K6
19/09/20190,28%0,0621,5020,1020,1021,50107K11
18/09/20196,14%1,2421,4420,5120,5121,4532K8
04/09/2019-5,96%-1,2820,2020,2020,2020,202K1
30/08/20192,29%0,4821,4820,5020,5021,486K3
22/08/20190,00%0,0021,0021,0021,0021,0021K1
20/08/20190,00%0,0021,0021,0021,0021,006K1
19/08/20190,00%0,0021,0021,0021,0021,0015K2
16/08/2019-3,00%-0,6521,0020,0020,0021,5014K5
14/08/20193,10%0,6521,6519,9519,9521,656K3
13/08/20198,42%1,6321,0021,0021,0021,0021K3
12/08/2019-7,76%-1,6319,3719,3719,3719,372K1
08/08/20190,05%0,0121,0021,0021,0021,002K1
05/08/2019-2,37%-0,5120,9920,9920,9920,992K1
26/07/2019-2,71%-0,6021,5021,5021,5021,504K1
25/07/20192,79%0,6022,1022,1022,1022,102K1
23/07/20190,56%0,1221,5021,5021,5021,502K1
22/07/20190,00%0,0021,3821,3821,3821,384K2
17/07/20191,81%0,3821,3820,9920,7521,388K3
16/07/2019-1,87%-0,4021,0021,0021,0021,002K1
15/07/20194,39%0,9021,4021,3921,3921,409K3
05/07/2019-3,53%-0,7520,5020,5020,5020,5016K2
03/07/20192,41%0,5021,2521,1320,7521,256K3
02/07/2019-1,19%-0,2520,7520,7520,7520,752K1
01/07/20195,00%1,0021,0019,5019,5021,0010K5
26/06/20195,26%1,0020,0020,0020,0020,004K2
18/06/20195,56%1,0019,0019,0019,0019,002K1
05/06/2019-2,70%-0,5018,0018,0118,0018,0190K9
30/05/20192,66%0,4818,5018,5018,5018,5030K2
27/05/20190,39%0,0718,0218,0218,0218,0220K3
09/05/2019-5,53%-1,0517,9519,0017,9519,0038K3
08/05/20194,40%0,8019,0019,0019,0019,00146K1
03/05/20190,55%0,1018,2018,2018,2018,209K1
30/04/20194,62%0,8018,1018,1018,1018,102K1
24/04/2019-3,89%-0,7017,3018,0017,3018,0088K6
22/04/2019-3,43%-0,6418,0018,0018,0018,002K1
18/04/2019-0,05%-0,0118,6418,6418,6418,642K1
17/04/20194,19%0,7518,6518,6518,6518,652K1
15/04/2019-3,09%-0,5717,9018,4717,9018,4745K6
12/04/20192,61%0,4718,4718,0018,0018,47206K5
11/04/2019-5,26%-1,0018,0019,0018,0019,009K3
08/04/2019-5,00%-1,0019,0019,0018,0019,0013K6
05/04/20193,57%0,6920,0020,0020,0020,002K1
02/04/20191,63%0,3119,3119,3119,3119,312K1
28/03/2019-0,52%-0,1019,0019,1019,0019,1019K2
27/03/2019-1,55%-0,3019,1019,5019,1019,5038K5
26/03/2019-2,02%-0,4019,4019,4019,4019,40194K1
22/03/2019-0,10%-0,0219,8019,8019,8019,80440K6
18/03/20190,10%0,0219,8219,8219,8219,824K1
14/03/20191,54%0,3019,8019,5519,5519,8055K4
13/03/20192,63%0,5019,5019,5019,5019,504K1
07/03/20190,00%0,0019,0019,0019,0019,008K3
06/03/20190,00%0,0019,0019,0019,0019,008K1
25/02/2019-0,05%-0,0119,0019,5019,0019,506K2
22/02/2019-0,05%-0,0119,0119,0119,0119,014K1
15/02/20190,16%0,0319,0219,0019,0019,45120K5
13/02/2019-0,05%-0,0118,9918,9918,9918,994K1
07/02/20190,00%0,0019,0019,0019,0019,002K1
06/02/2019-2,56%-0,5019,0019,0019,0019,004K2
04/02/2019-1,22%-0,2419,5019,7519,5019,754K2
01/02/20193,89%0,7419,7419,7419,7419,7418K2
31/01/20190,00%0,0019,0019,0019,0019,004K2
30/01/2019-2,56%-0,5019,0019,5019,0019,504K2
23/01/20190,00%0,0019,5019,5019,5019,502K1
21/01/2019-1,02%-0,2019,5019,7019,5019,706K3
18/01/2019-0,25%-0,0519,7019,7019,7019,702K1
17/01/20191,28%0,2519,7519,7519,7519,752K1
11/01/2019-2,89%-0,5819,5019,5019,5019,506K2
10/01/20190,10%0,0220,0820,0820,0820,0824K2
09/01/2019-6,70%-1,4420,0619,5019,5020,0629K8
04/01/20197,55%1,5121,5019,9919,9922,22149K16
03/01/20191,99%0,3919,9919,6519,6519,996K3
02/01/20191,03%0,2019,6019,4019,4019,6014K4
28/12/20187,12%1,2919,4018,9918,9919,4023K7
27/12/20180,61%0,1118,1118,1118,1118,112K1
21/12/2018-6,83%-1,3218,0019,3118,0019,319K4
20/12/20187,33%1,3219,3218,0018,0019,3235K6
19/12/20180,00%0,0018,0018,0018,0018,0014K2
18/12/2018-1,64%-0,3018,0018,0018,0018,002K1
17/12/2018-0,11%-0,0218,3018,3118,3018,3127K4
10/12/2018-5,32%-1,0318,3218,3918,3218,396K3
30/11/2018-0,26%-0,0519,3519,3519,3519,3514K1
26/11/20180,00%0,0019,4019,4019,4019,402K1
21/11/20180,00%0,0019,4019,4019,4019,4017K2
19/11/20180,10%0,0219,4019,4019,4019,4019K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br