papéis
login
mais

Cotação atual, histórico e gráfico do papel: EKTR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/2020-3,44%-0,7420,7520,7520,7520,752K1
31/07/20204,83%0,9921,4921,4921,4921,492K1
30/07/2020-1,96%-0,4120,5020,8920,4920,9010K4
28/07/20205,61%1,1120,9120,9120,9120,912K1
24/07/2020-1,98%-0,4019,8019,8019,8019,8012K2
23/07/20201,00%0,2020,2020,2020,2020,2032K5
22/07/20200,00%0,0020,0020,2020,0020,21121K13
21/07/20205,26%1,0020,0020,0020,0020,0012K1
17/07/2020-5,00%-1,0019,0019,0019,0019,002K1
16/07/20207,53%1,4020,0019,5119,5120,004K2
13/07/2020-7,92%-1,6018,6018,6018,6018,602K1
06/07/2020-1,46%-0,3020,2020,1520,1520,2022K7
03/07/20201,74%0,3520,5020,5020,5020,504K1
24/06/2020-9,23%-2,0520,1520,1520,1520,154K2
16/06/20204,72%1,0022,2022,2022,2022,202K1
08/06/20206,05%1,2121,2020,4020,4022,8911K3
02/06/20200,00%0,0019,9919,0519,0519,9910K5
01/06/20200,00%0,0019,9919,9919,9919,992K1
28/05/202010,93%1,9719,9919,9919,9919,992K1
20/05/20200,11%0,0218,0218,0218,0218,022K1
04/05/20208,04%1,3418,0018,0018,0018,002K1
27/04/2020-7,44%-1,3416,6616,6016,5016,6610K5
17/04/20200,84%0,1518,0018,0018,0018,004K2
16/04/20202,00%0,3517,8517,8517,8517,852K1
09/04/20202,94%0,5017,5017,5017,5017,502K1
07/04/20204,29%0,7017,0017,0017,0017,0012K1
03/04/2020-6,86%-1,2016,3016,2516,2516,303K2
31/03/20206,06%1,0017,5017,5017,5017,502K1
26/03/202010,00%1,5016,5016,4716,4716,503K2
24/03/2020-3,54%-0,5515,0016,0015,0016,0023K4
23/03/20203,67%0,5515,5516,4415,5516,4433K4
18/03/2020-11,76%-2,0015,0016,0015,0016,00127K6
17/03/20205,52%0,8917,0016,9916,9917,0049K4
16/03/2020-16,09%-3,0916,1117,0316,1117,1097K10
13/03/202012,94%2,2019,2018,9618,9619,526K3
12/03/2020-8,36%-1,5517,0018,5517,0018,56387K25
11/03/2020-8,17%-1,6518,5519,0018,4919,00102K14
10/03/20200,00%0,0020,2020,1920,1920,206K2
05/03/2020-1,46%-0,3020,2020,5120,2020,5116K5
04/03/2020-5,31%-1,1520,5020,5620,5020,5616K3
02/03/2020-5,87%-1,3521,6521,6521,6521,652K1
21/02/20200,00%0,0023,0023,0023,0023,002K1
18/02/2020-1,12%-0,2623,0023,0023,0023,0012K1
17/02/20200,00%0,0023,2623,2623,2623,265K1
12/02/20204,54%1,0123,2623,2623,2623,2612K1
11/02/2020-1,11%-0,2522,2522,2522,2522,252K1
10/02/2020-3,64%-0,8522,5022,5222,5022,529K2
05/02/20200,04%0,0123,3523,3223,3223,3537K4
03/02/2020-2,75%-0,6623,3423,3422,2023,3414K4
31/01/2020-4,00%-1,0024,0024,0024,0024,005K2
21/01/20200,00%0,0025,0025,0025,0025,0015K2
08/01/20200,00%0,0025,0025,0025,0025,002K1
06/01/20202,04%0,5025,0024,5024,5025,0047K6
03/01/2020-1,96%-0,4924,5023,1523,0024,509K4
02/01/2020-3,85%-1,0024,9924,9924,9924,995K1
30/12/2019-3,02%-0,8125,9927,5025,9927,5011K4
27/12/201916,52%3,8026,8023,0023,0026,8030K7
26/12/20193,00%0,6723,0022,4922,4923,0070K6
23/12/2019-0,53%-0,1222,3322,3322,3322,4031K5
20/12/20190,00%0,0022,4522,4522,4522,452K1
19/12/2019-0,18%-0,0422,4522,4022,4022,4947K10
18/12/20190,00%0,0022,4922,4922,4922,492K1
16/12/20192,23%0,4922,4922,2022,2022,5020K3
13/12/20190,92%0,2022,0022,0022,0022,0022K2
12/12/20191,35%0,2921,8022,1921,0122,1926K4
11/12/20190,14%0,0321,5121,5621,5122,0030K6
10/12/20190,94%0,2021,4821,4821,4721,48133K6
06/12/2019-0,56%-0,1221,2821,2821,2821,282K1
03/12/20194,39%0,9021,4021,4021,4021,404K1
02/12/20191,74%0,3520,5020,5020,5020,508K1
21/11/2019-6,19%-1,3320,1520,1520,1520,156K1
14/11/20190,00%0,0021,4821,4821,4821,4819K2
05/11/20190,00%0,0021,4821,4821,4821,484K2
04/11/20190,66%0,1421,4821,4821,4821,4811K1
01/11/20190,00%0,0021,3421,3321,3321,3417K2
21/10/20196,17%1,2421,3421,3421,3421,342K1
10/10/20190,00%0,0020,1020,1020,1020,104K2
07/10/2019-2,47%-0,5120,1020,1620,1020,1624K8
03/10/2019-4,05%-0,8720,6120,6120,6120,6112K4
30/09/20190,00%0,0021,4820,5820,5821,4827K4
27/09/20194,42%0,9121,4821,4821,4821,482K1
26/09/2019-1,86%-0,3920,5720,5920,5620,598K4
24/09/20191,65%0,3420,9620,6720,6720,964K2
23/09/2019-3,64%-0,7820,6220,5720,5721,1617K7
20/09/2019-0,47%-0,1021,4021,5020,5121,5084K6
19/09/20190,28%0,0621,5020,1020,1021,50107K11
18/09/20196,14%1,2421,4420,5120,5121,4532K8
04/09/2019-5,96%-1,2820,2020,2020,2020,202K1
30/08/20192,29%0,4821,4820,5020,5021,486K3
22/08/20190,00%0,0021,0021,0021,0021,0021K1
20/08/20190,00%0,0021,0021,0021,0021,006K1
19/08/20190,00%0,0021,0021,0021,0021,0015K2
16/08/2019-3,00%-0,6521,0020,0020,0021,5014K5
14/08/20193,10%0,6521,6519,9519,9521,656K3
13/08/20198,42%1,6321,0021,0021,0021,0021K3
12/08/2019-7,76%-1,6319,3719,3719,3719,372K1
08/08/20190,05%0,0121,0021,0021,0021,002K1
05/08/2019-2,37%-0,5120,9920,9920,9920,992K1
26/07/2019-2,71%-0,6021,5021,5021,5021,504K1
25/07/20192,79%0,6022,1022,1022,1022,102K1
23/07/20190,56%0,1221,5021,5021,5021,502K1
22/07/20190,00%0,0021,3821,3821,3821,384K2
17/07/20191,81%0,3821,3820,9920,7521,388K3
16/07/2019-1,87%-0,4021,0021,0021,0021,002K1
15/07/20194,39%0,9021,4021,3921,3921,409K3
05/07/2019-3,53%-0,7520,5020,5020,5020,5016K2
03/07/20192,41%0,5021,2521,1320,7521,256K3
02/07/2019-1,19%-0,2520,7520,7520,7520,752K1
01/07/20195,00%1,0021,0019,5019,5021,0010K5
26/06/20195,26%1,0020,0020,0020,0020,004K2
18/06/20195,56%1,0019,0019,0019,0019,002K1
05/06/2019-2,70%-0,5018,0018,0118,0018,0190K9
30/05/20192,66%0,4818,5018,5018,5018,5030K2
27/05/20190,39%0,0718,0218,0218,0218,0220K3
09/05/2019-5,53%-1,0517,9519,0017,9519,0038K3
08/05/20194,40%0,8019,0019,0019,0019,00146K1
03/05/20190,55%0,1018,2018,2018,2018,209K1
30/04/20194,62%0,8018,1018,1018,1018,102K1
24/04/2019-3,89%-0,7017,3018,0017,3018,0088K6
22/04/2019-3,43%-0,6418,0018,0018,0018,002K1
18/04/2019-0,05%-0,0118,6418,6418,6418,642K1
17/04/20194,19%0,7518,6518,6518,6518,652K1
15/04/2019-3,09%-0,5717,9018,4717,9018,4745K6
12/04/20192,61%0,4718,4718,0018,0018,47206K5
11/04/2019-5,26%-1,0018,0019,0018,0019,009K3
08/04/2019-5,00%-1,0019,0019,0018,0019,0013K6
05/04/20193,57%0,6920,0020,0020,0020,002K1
02/04/20191,63%0,3119,3119,3119,3119,312K1
28/03/2019-0,52%-0,1019,0019,1019,0019,1019K2
27/03/2019-1,55%-0,3019,1019,5019,1019,5038K5
26/03/2019-2,02%-0,4019,4019,4019,4019,40194K1
22/03/2019-0,10%-0,0219,8019,8019,8019,80440K6
18/03/20190,10%0,0219,8219,8219,8219,824K1
14/03/2019--19,8019,5519,5519,8055K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito