Cotação atual, histórico e gráfico do papel: EKTR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2025 | -4,85% | -1,99 | 39,01 | 39,01 | 38,80 | 39,89 | 63K | 15 |
| 29/10/2025 | 0,02% | 0,01 | 41,00 | 40,99 | 40,99 | 41,00 | 61K | 7 |
| 28/10/2025 | 0,42% | 0,17 | 40,99 | 40,31 | 40,31 | 41,03 | 131K | 14 |
| 27/10/2025 | 0,67% | 0,27 | 40,82 | 40,72 | 40,72 | 41,00 | 229K | 28 |
| 24/10/2025 | -1,05% | -0,43 | 40,55 | 40,65 | 40,55 | 40,77 | 29K | 7 |
| 23/10/2025 | 1,94% | 0,78 | 40,98 | 40,21 | 36,20 | 40,98 | 114K | 26 |
| 22/10/2025 | -6,29% | -2,70 | 40,20 | 42,80 | 40,20 | 42,90 | 112K | 18 |
|
|
| 21/10/2025 | -1,38% | -0,60 | 42,90 | 42,96 | 42,90 | 43,99 | 39K | 9 |
| 20/10/2025 | -2,25% | -1,00 | 43,50 | 44,00 | 43,50 | 44,00 | 52K | 4 |
| 17/10/2025 | 1,11% | 0,49 | 44,50 | 44,50 | 44,50 | 44,50 | 4K | 1 |
| 16/10/2025 | -1,10% | -0,49 | 44,01 | 44,01 | 44,01 | 44,01 | 4K | 1 |
| 15/10/2025 | -0,89% | -0,40 | 44,50 | 44,99 | 44,50 | 44,99 | 31K | 5 |
| 13/10/2025 | -0,20% | -0,09 | 44,90 | 44,99 | 44,01 | 44,99 | 18K | 4 |
| 10/10/2025 | 1,10% | 0,49 | 44,99 | 44,28 | 44,28 | 44,99 | 9K | 2 |
| 08/10/2025 | -0,18% | -0,08 | 44,50 | 45,00 | 44,50 | 45,00 | 27K | 4 |
| 07/10/2025 | -0,87% | -0,39 | 44,58 | 44,52 | 44,52 | 45,00 | 13K | 3 |
| 06/10/2025 | 0,00% | 0,00 | 44,97 | 44,97 | 44,97 | 44,97 | 4K | 1 |
| 03/10/2025 | -0,86% | -0,39 | 44,97 | 45,00 | 44,97 | 45,00 | 27K | 6 |
| 02/10/2025 | -0,66% | -0,30 | 45,36 | 45,36 | 45,36 | 45,36 | 5K | 1 |
| 01/10/2025 | -2,83% | -1,33 | 45,66 | 47,00 | 45,66 | 47,00 | 19K | 3 |
| 30/09/2025 | 2,60% | 1,19 | 46,99 | 47,00 | 45,51 | 47,00 | 19K | 4 |
| 29/09/2025 | -0,20% | -0,09 | 45,80 | 45,89 | 45,80 | 45,89 | 9K | 2 |
| 26/09/2025 | -0,24% | -0,11 | 45,89 | 45,89 | 45,89 | 45,89 | 9K | 2 |
| 25/09/2025 | -0,11% | -0,05 | 46,00 | 46,00 | 46,00 | 46,00 | 5K | 1 |
| 24/09/2025 | -2,02% | -0,95 | 46,05 | 46,01 | 46,00 | 46,05 | 83K | 9 |
| 23/09/2025 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 19/09/2025 | 2,17% | 1,00 | 47,00 | 46,00 | 46,00 | 47,00 | 9K | 2 |
| 18/09/2025 | -2,15% | -1,01 | 46,00 | 47,00 | 46,00 | 47,00 | 28K | 6 |
| 17/09/2025 | 0,00% | 0,00 | 47,01 | 47,01 | 47,01 | 47,01 | 47K | 6 |
| 16/09/2025 | -1,03% | -0,49 | 47,01 | 47,00 | 47,00 | 47,01 | 33K | 4 |
| 15/09/2025 | -1,04% | -0,50 | 47,50 | 48,00 | 47,50 | 48,00 | 29K | 3 |
| 12/09/2025 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 14K | 2 |
| 10/09/2025 | -1,28% | -0,62 | 48,00 | 48,00 | 48,00 | 48,00 | 10K | 2 |
| 09/09/2025 | 0,25% | 0,12 | 48,62 | 48,50 | 48,50 | 48,62 | 10K | 2 |
| 08/09/2025 | 0,52% | 0,25 | 48,50 | 48,50 | 48,50 | 48,50 | 5K | 1 |
| 05/09/2025 | -0,06% | -0,03 | 48,25 | 48,25 | 48,25 | 48,25 | 14K | 2 |
| 04/09/2025 | -0,04% | -0,02 | 48,28 | 48,28 | 48,28 | 48,28 | 19K | 2 |
| 03/09/2025 | 0,42% | 0,20 | 48,30 | 48,30 | 48,30 | 48,30 | 5K | 1 |
| 02/09/2025 | 0,21% | 0,10 | 48,10 | 48,10 | 48,10 | 48,10 | 10K | 2 |
| 01/09/2025 | -3,03% | -1,50 | 48,00 | 48,01 | 48,00 | 48,01 | 10K | 2 |
| 26/08/2025 | 1,02% | 0,50 | 49,50 | 49,00 | 49,00 | 49,50 | 20K | 3 |
| 22/08/2025 | 2,08% | 1,00 | 49,00 | 49,00 | 49,00 | 49,00 | 20K | 2 |
| 20/08/2025 | 2,06% | 0,97 | 48,00 | 49,94 | 48,00 | 49,94 | 10K | 2 |
| 19/08/2025 | 0,00% | 0,00 | 47,03 | 47,03 | 47,03 | 47,03 | 5K | 1 |
| 18/08/2025 | -2,02% | -0,97 | 47,03 | 47,03 | 47,03 | 47,03 | 5K | 1 |
| 13/08/2025 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 10K | 2 |
| 12/08/2025 | 1,91% | 0,90 | 48,00 | 48,00 | 48,00 | 48,00 | 10K | 2 |
| 11/08/2025 | 0,00% | 0,00 | 47,10 | 49,73 | 47,00 | 49,73 | 57K | 8 |
| 08/08/2025 | 0,19% | 0,09 | 47,10 | 47,02 | 47,02 | 47,10 | 9K | 2 |
| 07/08/2025 | -5,60% | -2,79 | 47,01 | 47,65 | 47,01 | 47,65 | 19K | 4 |
| 05/08/2025 | 5,42% | 2,56 | 49,80 | 47,01 | 47,01 | 49,80 | 14K | 3 |
| 01/08/2025 | -1,44% | -0,69 | 47,24 | 47,13 | 47,13 | 48,99 | 14K | 3 |
| 30/07/2025 | -3,39% | -1,68 | 47,93 | 48,00 | 47,93 | 48,01 | 43K | 6 |
| 28/07/2025 | -0,58% | -0,29 | 49,61 | 52,80 | 49,00 | 52,80 | 35K | 7 |
| 25/07/2025 | 2,78% | 1,35 | 49,90 | 46,13 | 46,13 | 49,99 | 20K | 3 |
| 24/07/2025 | -8,47% | -4,49 | 48,55 | 48,49 | 46,18 | 51,00 | 199K | 39 |
| 23/07/2025 | -2,18% | -1,18 | 53,04 | 55,39 | 52,88 | 55,39 | 411K | 53 |
| 22/07/2025 | -3,97% | -2,24 | 54,22 | 59,79 | 54,22 | 59,79 | 357K | 35 |
| 21/07/2025 | 17,65% | 8,47 | 56,46 | 48,03 | 48,03 | 59,94 | 616K | 83 |
| 18/07/2025 | 4,26% | 1,96 | 47,99 | 47,99 | 47,99 | 47,99 | 5K | 1 |
| 17/07/2025 | -1,12% | -0,52 | 46,03 | 46,55 | 46,03 | 46,55 | 14K | 2 |
| 16/07/2025 | -1,06% | -0,50 | 46,55 | 46,55 | 46,55 | 46,55 | 42K | 6 |
| 11/07/2025 | 0,00% | 0,00 | 47,05 | 47,05 | 47,04 | 47,05 | 14K | 3 |
| 10/07/2025 | -6,33% | -3,18 | 47,05 | 47,05 | 47,05 | 47,05 | 5K | 1 |
| 07/07/2025 | 6,83% | 3,21 | 50,23 | 53,97 | 50,23 | 53,97 | 10K | 2 |
| 04/07/2025 | -2,02% | -0,97 | 47,02 | 47,85 | 47,02 | 47,85 | 9K | 2 |
| 01/07/2025 | 2,08% | 0,98 | 47,99 | 47,99 | 47,99 | 47,99 | 14K | 3 |
| 27/06/2025 | -1,14% | -0,54 | 47,01 | 47,01 | 47,01 | 47,01 | 14K | 2 |
| 25/06/2025 | -0,11% | -0,05 | 47,55 | 47,50 | 47,50 | 47,60 | 19K | 3 |
| 23/06/2025 | 0,00% | 0,00 | 47,60 | 47,60 | 47,60 | 47,60 | 5K | 1 |
| 20/06/2025 | -0,63% | -0,30 | 47,60 | 47,60 | 47,60 | 47,60 | 5K | 1 |
| 18/06/2025 | -0,21% | -0,10 | 47,90 | 47,90 | 47,90 | 47,90 | 5K | 1 |
| 17/06/2025 | -0,21% | -0,10 | 48,00 | 48,00 | 48,00 | 48,00 | 10K | 2 |
| 13/06/2025 | -0,37% | -0,18 | 48,10 | 48,27 | 48,10 | 48,27 | 19K | 3 |
| 12/06/2025 | 0,33% | 0,16 | 48,28 | 48,18 | 48,18 | 48,28 | 10K | 2 |
| 11/06/2025 | -1,72% | -0,84 | 48,12 | 48,12 | 48,12 | 48,12 | 5K | 1 |
| 10/06/2025 | 1,41% | 0,68 | 48,96 | 49,49 | 48,96 | 49,49 | 29K | 3 |
| 09/06/2025 | 0,35% | 0,17 | 48,28 | 48,27 | 48,27 | 49,50 | 133K | 6 |
| 06/06/2025 | -2,35% | -1,16 | 48,11 | 49,50 | 48,11 | 49,50 | 44K | 3 |
| 05/06/2025 | -0,46% | -0,23 | 49,27 | 49,27 | 49,27 | 49,27 | 5K | 1 |
| 04/06/2025 | -0,04% | -0,02 | 49,50 | 50,49 | 49,50 | 50,50 | 20K | 4 |
| 03/06/2025 | -1,94% | -0,98 | 49,52 | 49,53 | 49,52 | 49,53 | 20K | 3 |
| 30/05/2025 | 0,00% | 0,00 | 50,50 | 50,50 | 50,50 | 50,50 | 5K | 1 |
| 29/05/2025 | 0,02% | 0,01 | 50,50 | 50,50 | 50,50 | 50,50 | 5K | 1 |
| 21/05/2025 | 0,00% | 0,00 | 50,49 | 50,49 | 50,49 | 50,49 | 10K | 1 |
| 20/05/2025 | -0,98% | -0,50 | 50,49 | 49,61 | 49,61 | 50,50 | 20K | 3 |
| 19/05/2025 | -1,92% | -1,00 | 50,99 | 49,56 | 49,55 | 50,99 | 20K | 4 |
| 16/05/2025 | 0,00% | 0,00 | 51,99 | 51,99 | 51,99 | 51,99 | 5K | 1 |
| 15/05/2025 | 4,17% | 2,08 | 51,99 | 49,85 | 49,85 | 51,99 | 10K | 2 |
| 13/05/2025 | -2,12% | -1,08 | 49,91 | 50,39 | 49,91 | 50,39 | 15K | 3 |
| 07/05/2025 | 2,10% | 1,05 | 50,99 | 50,99 | 50,99 | 50,99 | 5K | 1 |
| 06/05/2025 | -2,08% | -1,06 | 49,94 | 49,95 | 49,94 | 49,95 | 20K | 4 |
| 05/05/2025 | 0,00% | 0,00 | 51,00 | 51,00 | 51,00 | 51,00 | 20K | 2 |
| 02/05/2025 | -5,43% | -2,93 | 51,00 | 52,00 | 51,00 | 52,00 | 26K | 3 |
| 30/04/2025 | 6,77% | 3,42 | 53,93 | 52,49 | 52,49 | 53,93 | 32K | 6 |
| 28/04/2025 | -6,24% | -3,36 | 50,51 | 50,51 | 50,51 | 50,51 | 5K | 1 |
| 24/04/2025 | 7,74% | 3,87 | 53,87 | 53,87 | 53,87 | 53,87 | 5K | 1 |
| 23/04/2025 | -0,97% | -0,49 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 17/04/2025 | 0,00% | 0,00 | 50,49 | 50,49 | 50,49 | 50,49 | 10K | 1 |
| 16/04/2025 | 0,00% | 0,00 | 50,49 | 50,49 | 50,49 | 50,49 | 10K | 1 |
| 15/04/2025 | -2,77% | -1,44 | 50,49 | 50,49 | 50,49 | 50,49 | 5K | 1 |
| 10/04/2025 | 5,98% | 2,93 | 51,93 | 51,93 | 51,93 | 51,93 | 5K | 1 |
| 09/04/2025 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
| 08/04/2025 | -2,20% | -1,10 | 49,00 | 49,01 | 49,00 | 49,01 | 34K | 3 |
| 04/04/2025 | -0,02% | -0,01 | 50,10 | 50,11 | 50,10 | 50,11 | 10K | 2 |
| 02/04/2025 | -5,40% | -2,86 | 50,11 | 52,00 | 50,11 | 52,00 | 21K | 2 |
| 01/04/2025 | 0,53% | 0,28 | 52,97 | 52,70 | 52,70 | 52,97 | 21K | 4 |
| 31/03/2025 | 0,36% | 0,19 | 52,69 | 49,05 | 49,05 | 52,69 | 20K | 4 |
| 28/03/2025 | 7,08% | 3,47 | 52,50 | 51,99 | 51,80 | 52,97 | 37K | 7 |
| 26/03/2025 | -1,66% | -0,83 | 49,03 | 52,88 | 49,03 | 52,88 | 40K | 8 |
| 25/03/2025 | 0,52% | 0,26 | 49,86 | 49,86 | 49,86 | 49,86 | 5K | 1 |
| 21/03/2025 | 0,75% | 0,37 | 49,60 | 49,25 | 49,25 | 52,99 | 20K | 4 |
| 19/03/2025 | 0,47% | 0,23 | 49,23 | 49,23 | 49,23 | 49,23 | 5K | 1 |
| 14/03/2025 | -1,01% | -0,50 | 49,00 | 49,00 | 48,90 | 49,00 | 24K | 3 |
| 13/03/2025 | -0,80% | -0,40 | 49,50 | 49,50 | 49,50 | 49,50 | 5K | 1 |
| 07/03/2025 | 3,25% | 1,57 | 49,90 | 49,90 | 49,90 | 49,90 | 5K | 1 |
| 06/03/2025 | -3,53% | -1,77 | 48,33 | 48,31 | 48,31 | 48,33 | 14K | 3 |
| 05/03/2025 | 3,19% | 1,55 | 50,10 | 50,09 | 50,09 | 50,10 | 15K | 3 |
| 28/02/2025 | -0,12% | -0,06 | 48,55 | 48,65 | 48,55 | 48,65 | 15K | 3 |
| 25/02/2025 | -4,69% | -2,39 | 48,61 | 50,02 | 48,61 | 50,02 | 98K | 8 |
| 24/02/2025 | -1,20% | -0,62 | 51,00 | 51,01 | 51,00 | 51,01 | 15K | 3 |
| 21/02/2025 | -0,06% | -0,03 | 51,62 | 51,64 | 51,62 | 51,65 | 21K | 4 |
| 20/02/2025 | 0,27% | 0,14 | 51,65 | 51,51 | 51,51 | 51,66 | 21K | 3 |
| 19/02/2025 | -0,94% | -0,49 | 51,51 | 51,51 | 51,51 | 51,51 | 5K | 1 |
| 18/02/2025 | -5,47% | -3,01 | 52,00 | 55,22 | 51,00 | 55,22 | 68K | 12 |
| 14/02/2025 | -3,49% | -1,99 | 55,01 | 58,00 | 55,01 | 58,00 | 11K | 2 |
| 13/02/2025 | -1,54% | -0,89 | 57,00 | 57,85 | 57,00 | 57,85 | 29K | 5 |
| 12/02/2025 | 3,34% | 1,87 | 57,89 | 57,89 | 57,89 | 57,89 | 6K | 1 |
| 11/02/2025 | 0,04% | 0,02 | 56,02 | 56,09 | 56,02 | 56,09 | 11K | 2 |
| 04/02/2025 | 0,00% | 0,00 | 56,00 | 55,69 | 55,65 | 56,00 | 39K | 7 |
| 03/02/2025 | 7,69% | 4,00 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
| 30/01/2025 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 5K | 1 |
| 29/01/2025 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 16K | 1 |
| 28/01/2025 | - | - | 52,00 | 52,00 | 52,00 | 52,00 | 16K | 3 |
Date,Open,High,Low,Close,Volume
30-Oct-25,39.01,39.89,38.80,39.01,62817
29-Oct-25,40.99,41.00,40.99,41.00,61498
28-Oct-25,40.31,41.03,40.31,40.99,131144
27-Oct-25,40.72,41.00,40.72,40.82,229184
24-Oct-25,40.65,40.77,40.55,40.55,28505
23-Oct-25,40.21,40.98,36.20,40.98,113783
22-Oct-25,42.80,42.90,40.20,40.20,111866
21-Oct-25,42.96,43.99,42.90,42.90,38843
20-Oct-25,44.00,44.00,43.50,43.50,52350
17-Oct-25,44.50,44.50,44.50,44.50,4450
16-Oct-25,44.01,44.01,44.01,44.01,4401
15-Oct-25,44.99,44.99,44.50,44.50,31346
13-Oct-25,44.99,44.99,44.01,44.90,17879
10-Oct-25,44.28,44.99,44.28,44.99,8927
08-Oct-25,45.00,45.00,44.50,44.50,26812
07-Oct-25,44.52,45.00,44.52,44.58,13410
06-Oct-25,44.97,44.97,44.97,44.97,4497
03-Oct-25,45.00,45.00,44.97,44.97,26994
02-Oct-25,45.36,45.36,45.36,45.36,4536
01-Oct-25,47.00,47.00,45.66,45.66,18531
30-Sep-25,47.00,47.00,45.51,46.99,18501
29-Sep-25,45.89,45.89,45.80,45.80,9169
26-Sep-25,45.89,45.89,45.89,45.89,9178
25-Sep-25,46.00,46.00,46.00,46.00,4600
24-Sep-25,46.01,46.05,46.00,46.05,82806
23-Sep-25,47.00,47.00,47.00,47.00,4700
19-Sep-25,46.00,47.00,46.00,47.00,9300
18-Sep-25,47.00,47.00,46.00,46.00,27841
17-Sep-25,47.01,47.01,47.01,47.01,47010
16-Sep-25,47.00,47.01,47.00,47.01,32903
15-Sep-25,48.00,48.00,47.50,47.50,28610
12-Sep-25,48.00,48.00,48.00,48.00,14400
10-Sep-25,48.00,48.00,48.00,48.00,9600
09-Sep-25,48.50,48.62,48.50,48.62,9712
08-Sep-25,48.50,48.50,48.50,48.50,4850
05-Sep-25,48.25,48.25,48.25,48.25,14475
04-Sep-25,48.28,48.28,48.28,48.28,19312
03-Sep-25,48.30,48.30,48.30,48.30,4830
02-Sep-25,48.10,48.10,48.10,48.10,9620
01-Sep-25,48.01,48.01,48.00,48.00,9601
26-Aug-25,49.00,49.50,49.00,49.50,19650
22-Aug-25,49.00,49.00,49.00,49.00,19600
20-Aug-25,49.94,49.94,48.00,48.00,9794
19-Aug-25,47.03,47.03,47.03,47.03,4703
18-Aug-25,47.03,47.03,47.03,47.03,4703
13-Aug-25,48.00,48.00,48.00,48.00,9600
12-Aug-25,48.00,48.00,48.00,48.00,9600
11-Aug-25,49.73,49.73,47.00,47.10,56859
08-Aug-25,47.02,47.10,47.02,47.10,9412
07-Aug-25,47.65,47.65,47.01,47.01,18981
05-Aug-25,47.01,49.80,47.01,49.80,14382
01-Aug-25,47.13,48.99,47.13,47.24,14336
30-Jul-25,48.00,48.01,47.93,47.93,43228
28-Jul-25,52.80,52.80,49.00,49.61,34874
25-Jul-25,46.13,49.99,46.13,49.90,19592
24-Jul-25,48.49,51.00,46.18,48.55,198636
23-Jul-25,55.39,55.39,52.88,53.04,410836
22-Jul-25,59.79,59.79,54.22,54.22,357414
21-Jul-25,48.03,59.94,48.03,56.46,615575
18-Jul-25,47.99,47.99,47.99,47.99,4799
17-Jul-25,46.55,46.55,46.03,46.03,13913
16-Jul-25,46.55,46.55,46.55,46.55,41893
11-Jul-25,47.05,47.05,47.04,47.05,14114
10-Jul-25,47.05,47.05,47.05,47.05,4705
07-Jul-25,53.97,53.97,50.23,50.23,10420
04-Jul-25,47.85,47.85,47.02,47.02,9487
01-Jul-25,47.99,47.99,47.99,47.99,14397
27-Jun-25,47.01,47.01,47.01,47.01,14103
25-Jun-25,47.50,47.60,47.50,47.55,19025
23-Jun-25,47.60,47.60,47.60,47.60,4760
20-Jun-25,47.60,47.60,47.60,47.60,4760
18-Jun-25,47.90,47.90,47.90,47.90,4790
17-Jun-25,48.00,48.00,48.00,48.00,9600
13-Jun-25,48.27,48.27,48.10,48.10,19275
12-Jun-25,48.18,48.28,48.18,48.28,9646
11-Jun-25,48.12,48.12,48.12,48.12,4812
10-Jun-25,49.49,49.49,48.96,48.96,29484
09-Jun-25,48.27,49.50,48.27,48.28,132665
06-Jun-25,49.50,49.50,48.11,48.11,43855
05-Jun-25,49.27,49.27,49.27,49.27,4927
04-Jun-25,50.49,50.50,49.50,49.50,20000
03-Jun-25,49.53,49.53,49.52,49.52,19811
30-May-25,50.50,50.50,50.50,50.50,5050
29-May-25,50.50,50.50,50.50,50.50,5050
21-May-25,50.49,50.49,50.49,50.49,10098
20-May-25,49.61,50.50,49.61,50.49,20109
19-May-25,49.56,50.99,49.55,50.99,20109
16-May-25,51.99,51.99,51.99,51.99,5199
15-May-25,49.85,51.99,49.85,51.99,10184
13-May-25,50.39,50.39,49.91,49.91,15022
07-May-25,50.99,50.99,50.99,50.99,5099
06-May-25,49.95,49.95,49.94,49.94,19979
05-May-25,51.00,51.00,51.00,51.00,20400
02-May-25,52.00,52.00,51.00,51.00,25900
30-Apr-25,52.49,53.93,52.49,53.93,31821
28-Apr-25,50.51,50.51,50.51,50.51,5051
24-Apr-25,53.87,53.87,53.87,53.87,5387
23-Apr-25,50.00,50.00,50.00,50.00,5000
17-Apr-25,50.49,50.49,50.49,50.49,10098
16-Apr-25,50.49,50.49,50.49,50.49,10098
15-Apr-25,50.49,50.49,50.49,50.49,5049
10-Apr-25,51.93,51.93,51.93,51.93,5193
09-Apr-25,49.00,49.00,49.00,49.00,4900
08-Apr-25,49.01,49.01,49.00,49.00,34301
04-Apr-25,50.11,50.11,50.10,50.10,10021
02-Apr-25,52.00,52.00,50.11,50.11,20611
01-Apr-25,52.70,52.97,52.70,52.97,21158
31-Mar-25,49.05,52.69,49.05,52.69,20140
28-Mar-25,51.99,52.97,51.80,52.50,36623
26-Mar-25,52.88,52.88,49.03,49.03,40114
25-Mar-25,49.86,49.86,49.86,49.86,4986
21-Mar-25,49.25,52.99,49.25,49.60,20109
19-Mar-25,49.23,49.23,49.23,49.23,4923
14-Mar-25,49.00,49.00,48.90,49.00,24490
13-Mar-25,49.50,49.50,49.50,49.50,4950
07-Mar-25,49.90,49.90,49.90,49.90,4990
06-Mar-25,48.31,48.33,48.31,48.33,14495
05-Mar-25,50.09,50.10,50.09,50.10,15028
28-Feb-25,48.65,48.65,48.55,48.55,14581
25-Feb-25,50.02,50.02,48.61,48.61,98250
24-Feb-25,51.01,51.01,51.00,51.00,15301
21-Feb-25,51.64,51.65,51.62,51.62,20653
20-Feb-25,51.51,51.66,51.51,51.65,20633
19-Feb-25,51.51,51.51,51.51,51.51,5151
18-Feb-25,55.22,55.22,51.00,52.00,67855
14-Feb-25,58.00,58.00,55.01,55.01,11301
13-Feb-25,57.85,57.85,57.00,57.00,28718
12-Feb-25,57.89,57.89,57.89,57.89,5789
11-Feb-25,56.09,56.09,56.02,56.02,11211
04-Feb-25,55.69,56.00,55.65,56.00,39069
03-Feb-25,56.00,56.00,56.00,56.00,5600
30-Jan-25,52.00,52.00,52.00,52.00,5200
29-Jan-25,52.00,52.00,52.00,52.00,15600
28-Jan-25,52.00,52.00,52.00,52.00,15600
*exoneração de responsabilidade e termos de uso