ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EKTR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/03/20190,10%0,0219,8219,8219,8219,824K1
14/03/20191,54%0,3019,8019,5519,5519,8055K4
13/03/20192,63%0,5019,5019,5019,5019,504K1
07/03/20190,00%0,0019,0019,0019,0019,008K3
06/03/20190,00%0,0019,0019,0019,0019,008K1
25/02/2019-0,05%-0,0119,0019,5019,0019,506K2
22/02/2019-0,05%-0,0119,0119,0119,0119,014K1
15/02/20190,16%0,0319,0219,0019,0019,45120K5
13/02/2019-0,05%-0,0118,9918,9918,9918,994K1
07/02/20190,00%0,0019,0019,0019,0019,002K1
06/02/2019-2,56%-0,5019,0019,0019,0019,004K2
04/02/2019-1,22%-0,2419,5019,7519,5019,754K2
01/02/20193,89%0,7419,7419,7419,7419,7418K2
31/01/20190,00%0,0019,0019,0019,0019,004K2
30/01/2019-2,56%-0,5019,0019,5019,0019,504K2
23/01/20190,00%0,0019,5019,5019,5019,502K1
21/01/2019-1,02%-0,2019,5019,7019,5019,706K3
18/01/2019-0,25%-0,0519,7019,7019,7019,702K1
17/01/20191,28%0,2519,7519,7519,7519,752K1
11/01/2019-2,89%-0,5819,5019,5019,5019,506K2
10/01/20190,10%0,0220,0820,0820,0820,0824K2
09/01/2019-6,70%-1,4420,0619,5019,5020,0629K8
04/01/20197,55%1,5121,5019,9919,9922,22149K16
03/01/20191,99%0,3919,9919,6519,6519,996K3
02/01/20191,03%0,2019,6019,4019,4019,6014K4
28/12/20187,12%1,2919,4018,9918,9919,4023K7
27/12/20180,61%0,1118,1118,1118,1118,112K1
21/12/2018-6,83%-1,3218,0019,3118,0019,319K4
20/12/20187,33%1,3219,3218,0018,0019,3235K6
19/12/20180,00%0,0018,0018,0018,0018,0014K2
18/12/2018-1,64%-0,3018,0018,0018,0018,002K1
17/12/2018-0,11%-0,0218,3018,3118,3018,3127K4
10/12/2018-5,32%-1,0318,3218,3918,3218,396K3
30/11/2018-0,26%-0,0519,3519,3519,3519,3514K1
26/11/20180,00%0,0019,4019,4019,4019,402K1
21/11/20180,00%0,0019,4019,4019,4019,4017K2
19/11/20180,10%0,0219,4019,4019,4019,4019K4
13/11/20182,54%0,4819,3819,3819,3819,382K1
05/11/20180,00%0,0018,9018,9018,9018,9215K4
01/11/20182,00%0,3718,9018,9018,9018,904K2
29/10/20180,11%0,0218,5318,5318,5318,536K1
26/10/2018-5,32%-1,0418,5119,1018,5119,1022K2
23/10/20180,00%0,0019,5519,5519,5519,5510K2
18/10/20180,00%0,0019,5519,5519,5519,5510K2
16/10/20180,00%0,0019,5519,6019,5519,6010K2
11/10/20180,10%0,0219,5519,5519,5519,5520K1
10/10/2018-0,10%-0,0219,5319,5519,5319,5520K2
09/10/20180,00%0,0019,5519,5519,5519,552K1
04/10/20180,00%0,0019,5519,5519,5519,5520K1
02/10/20180,00%0,0019,5519,5519,5519,5516K1
01/10/20180,00%0,0019,5519,5519,5519,5520K1
28/09/20180,00%0,0019,5519,5519,5519,5529K1
26/09/20180,00%0,0019,5519,5519,5519,552K1
25/09/20180,00%0,0019,5519,7519,5519,7524K4
18/09/20180,00%0,0019,5519,5519,5519,558K1
17/09/20180,00%0,0019,5519,5519,5519,5525K1
13/09/20182,30%0,4419,5519,5519,5519,552K1
03/09/20180,00%0,0019,1119,1119,1119,114K1
30/08/20180,58%0,1119,1119,1119,1119,1121K3
28/08/20180,00%0,0019,0019,0019,0019,0042K2
27/08/20180,00%0,0019,0019,0118,0019,0153K9
23/08/20181,33%0,2519,0019,0119,0019,308K3
22/08/2018-6,76%-1,3618,7520,0018,5320,0080K10
21/08/20186,57%1,2420,1120,0020,0020,3086K12
17/08/2018-5,60%-1,1218,8718,8718,8718,8711K2
14/08/2018-0,05%-0,0119,9919,9919,9919,9956K5
13/08/20182,56%0,5020,0020,0020,0020,0020K2
27/07/20184,11%0,7719,5019,5019,5019,506K1
18/07/2018-5,16%-1,0218,7319,0118,7319,014K2
04/07/20189,72%1,7519,7519,4719,4719,7514K3
29/06/20182,56%0,4518,0018,0418,0018,0449K8
21/06/20180,00%0,0017,5517,5517,5517,552K1
19/06/20180,00%0,0017,5517,5517,5517,5553K2
18/06/20180,00%0,0017,5517,5517,5517,55147K4
15/06/2018-0,11%-0,0217,5517,5517,5517,5542K2
08/06/2018-0,45%-0,0817,5717,6117,5717,6149K4
07/06/2018-9,44%-1,8417,6517,6117,6117,655K2
05/06/201811,37%1,9919,4919,4919,4919,494K2
28/05/2018-4,89%-0,9017,5018,3117,5018,3167K9
25/05/2018-2,23%-0,4218,4018,3018,3018,407K2
24/05/2018-0,05%-0,0118,8218,8218,8218,8215K1
21/05/2018-6,78%-1,3718,8318,8318,8318,834K1
16/05/20187,33%1,3820,2020,2020,2020,202K1
15/05/2018-3,49%-0,6818,8218,9518,8218,956K2
09/05/20180,00%0,0019,5019,5019,5019,504K1
08/05/20181,62%0,3119,5019,5019,5019,506K1
30/04/20180,00%0,0019,1919,2519,1919,2515K3
26/04/2018-3,95%-0,7919,1919,1919,1919,1940K2
25/04/2018-0,15%-0,0319,9820,1119,9820,1130K5
24/04/2018-4,71%-0,9920,0120,5020,0120,5089K10
23/04/20180,00%0,0021,0021,0021,0021,0021K2
20/04/20180,05%0,0121,0021,0021,0021,004K2
13/04/20180,00%0,0020,9920,9920,9920,9921K3
10/04/2018-0,05%-0,0120,9920,9920,9920,994K1
02/04/20181,84%0,3821,0020,6920,6921,004K2
29/03/20180,05%0,0120,6220,6220,6220,624K1
26/03/20180,00%0,0020,6120,6120,6120,6110K2
21/03/2018-0,43%-0,0920,6120,6120,6120,612K1
15/03/2018-2,36%-0,5020,7020,7020,7020,7021K1
14/03/20180,95%0,2021,2021,0020,6121,2010K3
08/03/20180,00%0,0021,0021,0021,0021,0015K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar