papéis
login
mais

Cotação atual, histórico e gráfico do papel: EKTR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ektr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20210,20%0,0524,8024,7524,7524,80144K6
06/12/20210,00%0,0024,7524,7524,7524,76312K16
03/12/2021-1,00%-0,2524,7524,7524,7524,7527K6
02/12/2021-6,37%-1,7025,0025,0125,0025,0155K4
26/11/2021-0,45%-0,1226,7026,6926,6926,7011K2
25/11/20213,15%0,8226,8226,0026,0026,8259K3
19/11/2021-3,06%-0,8226,0026,0026,0026,005K1
17/11/20212,72%0,7126,8226,1124,5426,8297K4
16/11/20210,00%0,0026,1126,1126,1126,1129K2
12/11/20210,00%0,0026,1126,1126,1126,118K2
10/11/20210,00%0,0026,1126,1126,1126,1155K4
09/11/2021-2,21%-0,5926,1126,6626,0026,66192K12
05/11/20210,00%0,0026,7026,7026,7026,7064K6
26/10/20210,68%0,1826,7026,0026,0026,7057K5
15/10/2021-0,67%-0,1826,5226,5226,5226,5282K3
07/10/20210,00%0,0026,7026,7026,7026,703K1
05/10/20211,68%0,4426,7026,7026,6026,7011K4
29/09/2021-0,94%-0,2526,2626,5126,2626,515K2
28/09/2021-1,78%-0,4826,5126,5126,5126,513K1
27/09/20210,00%0,0026,9926,9926,9926,993K1
23/09/20214,82%1,2426,9926,9926,9926,993K1
22/09/2021-4,63%-1,2525,7527,5025,7527,50186K27
20/09/2021-6,74%-1,9527,0027,0027,0027,003K1
16/09/2021-0,03%-0,0128,9528,9528,9528,956K2
13/09/20215,31%1,4628,9628,9728,9528,979K3
10/09/20211,36%0,3727,5028,1027,5028,108K3
09/09/2021-6,32%-1,8327,1327,1327,1327,135K2
02/09/20213,43%0,9628,9628,6027,0128,9652K10
01/09/2021-1,75%-0,5028,0028,8426,7628,8441K15
31/08/20215,56%1,5028,5027,0027,0028,506K2
30/08/2021-6,77%-1,9627,0027,0027,0027,003K1
25/08/2021-0,03%-0,0128,9628,9628,9628,9623K1
24/08/2021-0,03%-0,0128,9728,9728,5028,979K3
20/08/20210,00%0,0028,9828,5027,0028,9828K10
19/08/20213,50%0,9828,9828,0028,0028,986K2
13/08/2021-2,78%-0,8028,0028,0028,0028,006K1
11/08/20212,97%0,8328,8028,8028,8028,803K1
09/08/20215,55%1,4727,9726,5026,5029,22139K8
06/08/2021-1,85%-0,5026,5027,0026,5028,8811K3
05/08/2021-1,82%-0,5027,0025,2625,2527,0064K17
03/08/2021-3,51%-1,0027,5026,5026,0127,8529K10
30/07/2021-0,87%-0,2528,5028,7028,5028,706K2
29/07/2021-6,60%-2,0328,7528,7528,7528,753K1
26/07/2021-0,19%-0,0630,7830,7830,7830,783K1
21/07/202120,89%5,3330,8430,0030,0032,00143K16
19/07/2021-10,43%-2,9725,5127,1825,0527,1823K7
13/07/20215,44%1,4728,4828,4828,4828,483K1
12/07/2021-4,66%-1,3227,0127,0227,0127,025K2
08/07/20211,11%0,3128,3328,3328,3328,333K1
07/07/2021-1,62%-0,4628,0228,1428,0030,00271K22
06/07/2021-3,13%-0,9228,4829,2128,4729,99103K25
05/07/2021-7,02%-2,2229,4029,5029,0033,00208K56
02/07/20216,11%1,8231,6229,8029,8031,6272K6
01/07/20214,52%1,2929,8028,5528,5529,8041K9
30/06/20210,07%0,0228,5128,4928,4828,5114K4
29/06/20215,56%1,5028,4926,9926,9928,5022K6
28/06/2021-3,23%-0,9026,9926,9926,9926,998K3
23/06/20215,05%1,3427,8928,9927,5131,9940K13
22/06/2021-6,42%-1,8226,5527,0826,5527,085K2
17/06/20213,16%0,8728,3728,3026,5028,4035K5
16/06/20211,21%0,3327,5027,5027,5027,5030K3
15/06/20210,22%0,0627,1727,1127,1127,50138K4
11/06/20210,00%0,0027,1127,1027,1027,1114K2
10/06/20210,41%0,1127,1127,1127,1127,113K1
09/06/20210,00%0,0027,0027,0027,0027,005K2
08/06/2021-0,41%-0,1127,0027,0027,0027,003K1
02/06/20214,27%1,1127,1126,1026,1027,1122K6
01/06/2021-5,45%-1,5026,0027,0026,0027,0013K3
31/05/20212,80%0,7527,5027,5027,5027,503K1
28/05/20212,92%0,7626,7525,9925,9927,50376K20
27/05/20213,71%0,9325,9925,4925,4925,99456K7
26/05/20210,04%0,0125,0625,0625,0625,063K1
24/05/2021-1,96%-0,5025,0525,5525,0525,558K3
21/05/20211,59%0,4025,5525,5025,3025,55123K7
19/05/2021-1,37%-0,3525,1525,5025,1525,5025K3
18/05/20211,39%0,3525,5025,5025,4925,50138K11
17/05/2021-0,20%-0,0525,1525,1525,1525,155K2
12/05/20210,80%0,2025,2025,4725,2026,0020K5
11/05/2021-2,34%-0,6025,0025,6025,0025,6076K13
10/05/20210,20%0,0525,6025,0125,0125,781M40
07/05/20211,39%0,3525,5525,5525,5525,5528K5
06/05/2021-1,37%-0,3525,2025,5525,2025,5513K2
05/05/20210,39%0,1025,5525,5525,5525,5523K1
04/05/2021-0,20%-0,0525,4525,5525,4525,5515K3
03/05/2021-0,20%-0,0525,5025,5525,5025,5518K3
29/04/20211,19%0,3025,5525,5525,5525,5551K4
28/04/2021-0,98%-0,2525,2525,5025,2525,5018K2
26/04/20210,00%0,0025,5025,5025,5025,508K1
23/04/20210,00%0,0025,5025,5525,5025,5518K3
22/04/20210,79%0,2025,5025,5025,4025,5051K8
20/04/20210,20%0,0525,3025,3025,3025,303K1
19/04/20211,00%0,2525,2525,2525,2525,253K1
16/04/2021-0,20%-0,0525,0025,2325,0025,2313K4
15/04/20212,66%0,6525,0524,9924,9925,5541K8
14/04/2021-4,24%-1,0824,4025,4824,1025,48167K38
13/04/20214,00%0,9825,4824,2124,2125,4822K8
12/04/2021-8,00%-2,1324,5026,8924,2126,8947K16
08/04/2021-4,89%-1,3726,6325,9525,9526,7384K20
06/04/2021-1,75%-0,5028,0028,0028,0028,003K1
05/04/20218,37%2,2028,5026,3926,3928,5052K8
01/04/2021-2,52%-0,6826,3025,0024,7026,3043K12
31/03/2021-0,04%-0,0126,9826,9826,9826,983K1
30/03/20210,00%0,0026,9926,6726,6726,9965K6
25/03/20212,23%0,5926,9925,5025,5027,0061K8
24/03/20215,60%1,4026,4026,5026,4026,505K2
22/03/20211,21%0,3025,0025,0025,0025,002K1
19/03/20210,82%0,2024,7024,5024,5024,707K3
18/03/2021-2,39%-0,6024,5024,5024,5024,505K2
17/03/20210,40%0,1025,1024,7024,7025,1027K6
16/03/20210,73%0,1825,0025,0025,0025,0012K4
15/03/20218,86%2,0224,8223,9523,9524,8246K14
08/03/20210,00%0,0022,8022,2022,2022,804K2
05/03/2021-0,87%-0,2022,8023,0022,8023,59102K9
03/03/2021-3,77%-0,9023,0023,0023,0023,0041K2
02/03/2021-0,42%-0,1023,9022,8722,8723,9019K2
26/02/20210,00%0,0024,0023,9723,9724,0024K4
25/02/20210,00%0,0024,0024,0024,0024,007K2
24/02/20215,03%1,1524,0023,0123,0124,0049K12
23/02/2021-4,79%-1,1522,8523,5022,5523,5032K9
22/02/2021-0,04%-0,0124,0024,0024,0024,0089K12
12/02/2021-3,96%-0,9924,0124,0124,0124,012K1
11/02/20214,17%1,0025,0024,0024,0025,0022K6
10/02/20210,00%0,0024,0024,0023,2624,00232K32
09/02/20210,88%0,2124,0023,9923,9924,0058K7
04/02/2021-0,46%-0,1123,7923,7923,7923,792K1
03/02/20213,55%0,8223,9023,9023,9023,902K1
02/02/20210,00%0,0023,0823,1023,0823,109K3
29/01/2021-3,83%-0,9223,0823,0823,0823,082K1
28/01/20210,00%0,0024,0023,9923,9924,0046K5
26/01/20210,00%0,0024,0023,5023,5024,007K3
22/01/20213,45%0,8024,0024,0024,0024,002K1
21/01/2021-1,69%-0,4023,2023,6023,2023,6012K4
19/01/2021-0,92%-0,2223,6023,6023,6023,602K1
18/01/2021--23,8224,2023,8224,207K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito