ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ELAS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20250,47%0,59125,94127,04124,89127,04125K455
01/04/20250,81%1,01125,35123,88123,88125,98113K452
31/03/2025-1,39%-1,75124,34124,94124,24125,10116K453
28/03/2025-0,79%-1,00126,09126,14125,17126,75113K450
27/03/20250,36%0,45127,09129,29126,58129,2992K156
26/03/20250,56%0,71126,64126,67125,88127,03153K463
25/03/20250,53%0,67125,93126,32125,71127,38114K452
24/03/2025-0,67%-0,84125,26125,39124,80126,10118K453
21/03/20250,45%0,56126,10126,04125,45126,12113K407
20/03/2025-0,52%-0,66125,54125,70125,36126,0895K165
19/03/20250,97%1,21126,20125,17125,08126,68114K452
18/03/2025-0,30%-0,38124,99124,99124,99124,9913K3
17/03/20251,28%1,59125,37123,88123,75125,79108K402
14/03/20252,82%3,39123,78121,54121,49123,97113K453
13/03/20251,65%1,96120,39118,82118,59120,61106K409
12/03/20250,53%0,62118,43118,29118,02118,4367K39
11/03/2025-1,12%-1,34117,81118,58117,26118,73126K453
10/03/2025-0,56%-0,67119,15119,24118,35119,74175K453
07/03/20251,34%1,58119,82117,69117,53120,60108K446
06/03/20250,43%0,51118,24117,80117,20118,61116K426
05/03/20250,32%0,38117,73117,66117,47117,83100K71
28/02/2025-1,74%-2,08117,35118,93117,07118,99107K453
27/02/20250,30%0,36119,43119,40119,11120,20108K451
26/02/2025-1,45%-1,75119,07121,28119,07121,28172K455
25/02/20250,59%0,71120,82120,69120,47121,43114K439
24/02/2025-1,54%-1,88120,11122,15119,97122,37112K433
21/02/2025-0,54%-0,66121,99122,56121,38122,56110K452
20/02/2025-0,45%-0,56122,65122,65122,65122,6525K1
19/02/2025-1,44%-1,80123,21123,76123,21124,0723K59
18/02/20250,00%0,00125,01124,63124,26125,64122K421
17/02/20250,47%0,59125,01124,65124,65125,89113K452
14/02/20253,00%3,62124,42122,42122,16124,69107K307
13/02/20250,34%0,41120,80120,23120,15120,83109K360
12/02/2025-1,61%-1,97120,39119,49119,49121,16113K454
11/02/20250,93%1,13122,36121,78121,78122,88110K257
10/02/20250,69%0,83121,23121,82121,23122,10109K433
07/02/2025-1,55%-1,89120,40122,02120,25122,24109K451
06/02/20250,85%1,03122,29121,39121,24122,49192K366
05/02/2025-0,17%-0,21121,26121,73120,56121,77117K452
04/02/2025-0,52%-0,63121,47121,08120,94122,17111K452
03/02/2025-0,36%-0,44122,10121,97121,84122,81130K453
31/01/2025-0,53%-0,65122,54123,23122,25124,07122K452
30/01/20252,96%3,54123,19120,60120,56123,49115K453
29/01/2025-0,33%-0,40119,65120,90119,58120,93108K452
28/01/2025-0,27%-0,33120,05120,52119,94120,6148K161
27/01/20251,68%1,99120,38119,33119,08120,38112K453
24/01/2025-0,12%-0,14118,39118,62118,34119,07107K452
23/01/2025-0,22%-0,26118,53118,80118,31118,80107K131
22/01/20250,21%0,25118,79118,62118,37119,06150K253
21/01/20250,66%0,78118,54117,84117,50118,5490K119
20/01/20250,50%0,59117,76116,92116,92118,18106K451
17/01/20250,37%0,43117,17116,40116,33117,57106K452
16/01/2025-1,35%-1,60116,74117,26116,47117,37105K450
15/01/20253,07%3,53118,34115,72115,65118,70107K360
14/01/20250,52%0,59114,81114,16113,55114,8374K325
13/01/2025-0,13%-0,15114,22114,50114,20115,01103K451
10/01/2025-1,26%-1,46114,37115,87114,36115,87126K456
09/01/20250,10%0,12115,83115,57115,53116,17116K453
08/01/2025-1,48%-1,74115,71116,26115,59116,34130K453
07/01/20251,08%1,25117,45117,10116,97117,7579K452
06/01/20251,56%1,79116,20115,67115,14116,2064K452
03/01/2025-1,08%-1,25114,41114,41114,41114,4111K2
02/01/2025-0,25%-0,29115,66115,42114,48116,0063K452
30/12/2024-0,28%-0,33115,95116,28115,62116,7465K453
27/12/2024-0,70%-0,82116,28118,28116,13118,2864K454
26/12/20240,08%0,09117,10116,69116,64117,5465K454
23/12/2024-0,98%-1,16117,01114,60114,60117,6999K455
20/12/20240,44%0,52118,17117,31117,02118,4065K451
19/12/20240,79%0,92117,65117,55116,67118,1365K454
18/12/2024-3,34%-4,03116,73119,56116,29119,65106K454
17/12/20241,00%1,20120,76119,89119,57121,2466K452
16/12/2024-1,26%-1,53119,56121,35119,56121,3866K452
13/12/2024-1,21%-1,48121,09122,50121,09122,5370K452
12/12/2024-2,79%-3,52122,57124,34122,06124,3468K445
11/12/20241,78%2,20126,09123,84123,23127,3080K458
10/12/20241,33%1,63123,89123,64123,27123,9368K452
09/12/20240,08%0,10122,26122,70122,26123,013M101
06/12/2024-1,75%-2,18122,16123,90121,81124,0570K452
05/12/20241,48%1,81124,34123,94123,76124,7068K451
04/12/20240,21%0,26122,53122,37122,23123,1367K451
03/12/20241,02%1,24122,27121,00121,00122,2784K454
02/12/2024-0,45%-0,55121,03120,58120,43121,51118K453
29/11/20240,58%0,70121,58120,29119,98121,58114K306
28/11/2024-3,04%-3,79120,88123,69120,81123,7025K12
27/11/2024-2,30%-2,94124,67127,55124,67127,58122K456
26/11/20240,96%1,21127,61126,81126,58128,0970K451
25/11/2024-0,26%-0,33126,40126,58126,26126,7970K451
22/11/20241,77%2,20126,73125,19124,79126,7382K452
21/11/2024-1,29%-1,63124,53125,07124,32125,0969K451
19/11/20240,61%0,77126,16125,08124,88126,4469K451
18/11/2024-0,28%-0,35125,39125,26125,02125,9270K422
14/11/2024-0,23%-0,29125,74125,43125,33126,2669K449
13/11/2024-0,06%-0,08126,03126,22125,04126,2293K452
12/11/20240,21%0,26126,11125,74125,40126,2669K451
11/11/20240,56%0,70125,85124,94124,67125,8569K452
08/11/2024-1,42%-1,80125,15125,00124,32125,4269K452
07/11/2024-0,98%-1,26126,95127,58126,95128,7030K106
06/11/2024-0,05%-0,06128,21126,41126,41128,3470K451
05/11/20240,37%0,47128,27127,40126,64128,2770K452
04/11/20242,14%2,68127,80126,48126,34127,8070K452
01/11/2024-1,29%-1,63125,12128,93124,94128,9370K403
31/10/2024-0,97%-1,24126,75127,13126,55127,5870K427
30/10/2024-0,09%-0,12127,99127,65127,60128,1670K451
29/10/2024-0,38%-0,49128,11128,86127,80128,9271K451
28/10/20240,85%1,08128,60128,25128,08128,7471K452
25/10/2024-0,39%-0,50127,52127,52127,24128,0070K410
24/10/20240,76%0,97128,02126,52126,52128,0270K452
23/10/2024-0,45%-0,57127,05126,94126,28127,1270K451
22/10/2024-0,42%-0,54127,62127,29126,82127,8870K451
21/10/2024-0,08%-0,10128,16130,30127,80130,30168K457
18/10/2024-0,37%-0,48128,26129,24127,72129,3671K452
17/10/2024-0,78%-1,01128,74127,95127,84128,7471K442
16/10/20240,68%0,87129,75128,80128,46130,03690K453
15/10/20240,16%0,20128,88128,71127,98128,8871K451
14/10/20240,93%1,18128,68127,67127,23128,7170K451
11/10/2024-0,24%-0,31127,50127,42126,60127,5270K452
10/10/20240,16%0,20127,81127,78127,32127,9370K388
09/10/2024-1,23%-1,59127,61128,10127,24128,1596K453
08/10/2024-0,12%-0,16129,20128,21128,16129,2972K452
07/10/2024-0,12%-0,16129,36130,03128,92130,2471K451
04/10/20240,05%0,07129,52129,01129,01129,7371K447
03/10/2024-1,48%-1,94129,45129,82128,85129,9871K451
02/10/20241,15%1,50131,39131,75131,09132,3072K451
01/10/20240,55%0,71129,89129,76129,39130,5672K451
30/09/2024-0,41%-0,53129,18129,88129,18130,0771K451
27/09/2024-0,05%-0,07129,71129,44129,44130,6296K452
26/09/20241,19%1,52129,78129,24128,87129,9397K453
25/09/2024-0,51%-0,66128,26128,00128,00128,9781K378
24/09/20241,07%1,36128,92129,10128,31129,6271K451
23/09/2024-0,44%-0,57127,56127,30126,97127,8070K451
20/09/2024-1,74%-2,27128,13130,21127,93130,2171K451
19/09/2024-0,56%-0,74130,40131,62130,40131,8272K445
18/09/2024-0,64%-0,84131,14131,36131,05132,4794K451
17/09/2024--131,98133,00131,22133,0078K455


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar