papéis
login
mais

Cotação atual, histórico e gráfico do papel: ELCI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-1,28%-11,28873,11874,20873,11874,20615K3
14/10/20211,68%14,63884,39882,28882,00884,39468K6
13/10/20211,03%8,90869,76867,40867,40869,76964K2
11/10/2021-0,25%-2,14860,86859,11859,11861,72176K6
08/10/2021-0,43%-3,74863,00864,27863,00864,27357K6
07/10/20210,84%7,22866,74877,00866,74877,00290K8
06/10/2021-0,17%-1,48859,52858,44858,32859,52609K3
05/10/20213,05%25,50861,00858,15858,15861,001M2
04/10/2021-0,20%-1,65835,50835,54834,18835,54172K6
01/10/20211,81%14,89837,15833,86833,86837,151M2
30/09/2021-1,47%-12,24822,26821,48820,73824,61601K7
29/09/2021-1,19%-10,02834,50836,80834,50836,80849K6
28/09/2021-1,94%-16,68844,52846,22842,26846,22776K18
27/09/20210,12%1,00861,20861,20861,20861,209K1
24/09/20210,79%6,76860,20856,14856,14860,67441K16
23/09/20210,53%4,49853,44852,75852,75853,44435K2
22/09/20212,53%20,96848,95847,91847,91848,951M2
21/09/20210,02%0,15827,99824,53824,53827,99177K2
20/09/2021-1,92%-16,21827,84835,49826,95836,24665K7
17/09/2021-1,37%-11,72844,05845,64844,05845,64437K2
16/09/2021-0,43%-3,68855,77856,53855,77856,53951K2
15/09/2021-1,37%-11,98859,45858,69858,69859,451M2
14/09/20210,00%-0,02871,43867,51867,51871,43276K3
13/09/2021-1,94%-17,27871,45868,98868,98871,45628K2
10/09/2021-0,74%-6,64888,72882,64882,64888,72280K3
09/09/2021-0,24%-2,12895,36895,36895,36895,366K1
08/09/20211,11%9,84897,48897,64897,48897,64741K2
03/09/2021-0,31%-2,78887,64887,67887,17888,14728K10
02/09/2021-0,67%-6,04890,42891,85890,42891,85190K2
01/09/20211,16%10,30896,46900,36892,56900,36903K102
31/08/2021-1,03%-9,18886,16886,65886,16886,65728K2
30/08/20211,11%9,86895,34891,79891,00895,34627K3
27/08/2021-0,06%-0,53885,48885,48885,48885,487K1
26/08/20211,00%8,73886,01885,82885,82886,01268K2
25/08/2021-1,40%-12,49877,28875,88875,88877,28267K2
24/08/2021-1,89%-17,14889,77888,68888,68889,77276K2
23/08/20211,96%17,47906,91906,12906,12906,91545K2
20/08/20210,04%0,34889,44889,44889,44889,442K1
19/08/20213,47%29,85889,10886,31886,31890,551M7
18/08/20210,92%7,86859,25859,25859,25859,252K1
17/08/2021-1,30%-11,19851,39851,39851,39851,39596K1
16/08/20210,54%4,65862,58862,56862,56862,58178K2
13/08/2021-0,26%-2,26857,93857,63857,63857,93344K2
12/08/20210,34%2,89860,19851,95851,95860,19304K4
11/08/20210,80%6,82857,30854,56852,99857,30172K3
10/08/2021-0,61%-5,19850,48849,88849,88850,48346K2
09/08/2021-0,61%-5,21855,67854,17854,17855,67688K2
06/08/20210,48%4,09860,88863,41860,88863,41351K2
05/08/20211,07%9,06856,79853,62853,62856,79344K8
04/08/2021-0,37%-3,15847,73847,65847,65847,73678K2
03/08/20210,39%3,34850,88849,17847,90850,886M3
02/08/2021-2,44%-21,22847,54847,54847,54847,5413M1
30/07/20212,82%23,86868,76866,00866,00868,761M19
29/07/2021-1,04%-8,85844,90844,90844,90844,90253K1
27/07/2021-1,26%-10,87853,75853,75853,75853,75256K1
26/07/2021-0,37%-3,25864,62864,62864,62864,62346K1
23/07/20213,01%25,37867,87867,87867,87867,87521K1
21/07/2021-0,39%-3,30842,50842,50842,50842,50674K1
20/07/20212,49%20,52845,80845,80845,80845,80592K1
19/07/2021-0,97%-8,06825,28827,17825,28827,20250K3
15/07/20210,81%6,66833,34833,34833,34833,34500K1
14/07/2021-0,67%-5,58826,68822,80822,26826,68454K17
13/07/20210,37%3,06832,26832,26832,26832,26166K1
12/07/20210,74%6,07829,20850,00829,20850,00498K2
08/07/2021-0,89%-7,42823,13817,30815,05823,132M9
06/07/20213,08%24,84830,55830,55830,55830,55249K1
02/07/20210,68%5,46805,71795,40792,94806,64724K11
01/07/20211,26%9,97800,25800,25800,25800,25240K1
30/06/20210,57%4,45790,28794,29790,28794,29317K4
29/06/20210,87%6,80785,83783,10783,10785,83172K2
25/06/20212,95%22,35779,03779,03779,03779,03857K1
24/06/20210,69%5,15756,68756,68756,68756,68757K1
23/06/20210,35%2,60751,53751,53751,53751,53301K1
22/06/2021-0,91%-6,85748,93748,93748,93748,93674K1
21/06/20210,87%6,52755,78755,78755,78755,78756K1
18/06/2021-1,30%-9,84749,26745,87745,87749,26375K2
16/06/2021-0,96%-7,38759,10759,10759,10759,10531K1
15/06/2021-0,46%-3,55766,48766,48766,48766,487661
14/06/20210,46%3,50770,03770,03770,03770,03539K1
11/06/20211,47%11,09766,53766,53766,53766,53153K1
10/06/2021-0,07%-0,51755,44755,44755,44755,44151K1
09/06/2021-0,42%-3,22755,95755,95755,95755,95378K1
08/06/2021-0,60%-4,60759,17758,81758,81759,17380K4
07/06/2021-0,51%-3,90763,77761,53758,45763,77240K5
04/06/2021-1,88%-14,69767,67766,56766,56767,67230K2
02/06/20210,00%0,00782,36782,36782,36782,362K1
01/06/2021-2,24%-17,89782,36791,20779,20791,201M4
28/05/20210,42%3,34800,25800,25800,25800,258001
27/05/2021-1,71%-13,90796,91796,91796,91796,912K1
26/05/20210,35%2,81810,81810,81810,81810,816K1
24/05/20211,52%12,13808,00808,72805,62810,97347K22
21/05/20210,82%6,46795,87791,57791,57795,87240K2
20/05/20210,00%0,03789,41789,41789,41789,41553K1
19/05/20211,30%10,14789,38783,33783,33791,69486K3
18/05/2021-0,29%-2,30779,24778,99778,99779,2479K2
17/05/20211,41%10,84781,54781,54781,54781,54156K1
13/05/20210,55%4,18770,70772,32770,70772,32231K8
12/05/2021-0,17%-1,33766,52757,47757,47766,52221K4
11/05/2021-1,89%-14,77767,85767,85767,85767,85537K1
10/05/20210,27%2,12782,62782,62782,62782,6278K1
07/05/2021-0,71%-5,60780,50780,50780,50780,507801
06/05/2021-0,86%-6,78786,10779,00779,00786,1023K2
05/05/2021-3,31%-27,12792,88795,89792,88795,89727K2
04/05/20214,04%31,83820,00806,40803,60820,002M8
03/05/2021-8,31%-71,43788,17819,00780,00819,004M7
30/04/20211,13%9,60859,60859,60859,60859,60430K1
29/04/2021-0,14%-1,17850,00850,00850,00850,00340K1
28/04/2021-1,66%-14,35851,17851,17851,17851,17340K1
27/04/2021-0,12%-1,05865,52865,20865,20865,52260K2
23/04/20212,14%18,14866,57866,57866,57866,57520K1
22/04/2021-1,62%-13,97848,43862,60848,43862,60341K2
20/04/2021-0,16%-1,37862,40862,40862,40862,40259K1
19/04/2021-1,68%-14,73863,77878,50863,77878,50613K2
16/04/20211,87%16,11878,50879,00872,23879,00544K3
15/04/2021-0,38%-3,32862,39862,39862,39862,39690K1
13/04/20211,95%16,58865,71865,71865,71865,71260K1
09/04/20212,06%17,15849,13854,70847,70854,70204K4
08/04/2021-0,54%-4,50831,98831,60831,60831,98250K2
07/04/20210,33%2,78836,48836,48836,48836,48586K1
06/04/2021-1,04%-8,76833,70844,20825,30844,20419K4
05/04/20210,55%4,57842,46842,46842,46842,46758K1
01/04/20211,44%11,92837,89837,89837,89837,89251K1
31/03/2021-2,40%-20,35825,97825,97825,97825,971M1
30/03/20210,09%0,75846,32846,32846,32846,32508K1
29/03/20211,85%15,34845,57841,00839,00857,00451K4
26/03/20213,66%29,30830,23830,23830,23830,23581K1
25/03/20210,00%0,00800,93800,93800,93800,938001
24/03/20213,08%23,96800,93800,93800,93800,93881K1
23/03/2021-1,77%-14,00776,97776,97776,97776,97544K1
22/03/20210,50%3,97790,97793,40790,97793,40634K2
19/03/2021-1,89%-15,17787,00787,00787,00787,007871
18/03/2021-1,80%-14,70802,17815,29802,17815,29903K2
16/03/20210,17%1,40816,87816,87816,87816,87980K1
15/03/2021--815,47814,64814,64815,47652K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito