ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ELCI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-3,95%-0,6315,3215,9015,3215,9072112
07/11/20246,05%0,9115,9515,9515,9515,952K3
06/11/2024-4,93%-0,7815,0415,7514,9615,7520K19
05/11/2024-1,12%-0,1815,8215,9615,8215,963K5
04/11/2024-1,90%-0,3116,0016,2716,0016,303K11
01/11/2024-0,91%-0,1516,3116,4816,3116,4860K9
31/10/2024-22,14%-4,6816,4620,5215,3120,52172K79
30/10/2024-0,66%-0,1421,1421,1021,1021,142747
29/10/20241,82%0,3821,2821,1321,1321,442K7
28/10/20240,48%0,1020,9021,3520,8621,6611K5
25/10/2024-0,38%-0,0820,8020,8220,8020,822K2
23/10/2024-0,43%-0,0920,8820,8820,8820,883K1
22/10/2024-0,10%-0,0220,9721,3220,9721,323563
21/10/2024-1,18%-0,2520,9920,9920,9920,99201
17/10/2024-1,12%-0,2421,2421,7021,2421,702K3
16/10/2024-0,74%-0,1621,4821,4221,4221,481K3
15/10/2024-1,10%-0,2421,6421,6221,6221,846K3
14/10/2024-3,53%-0,8021,8821,9421,8821,942K4
11/10/20245,10%1,1022,6822,1522,1522,683K3
09/10/2024-0,19%-0,0421,5821,5821,5821,58211
08/10/2024-1,37%-0,3021,6221,1621,1421,623K5
07/10/20240,64%0,1421,9221,9421,7621,963K4
03/10/2024-1,18%-0,2621,7821,7821,7821,9238K4
02/10/2024-0,36%-0,0822,0422,0422,0422,043741
01/10/2024-2,47%-0,5622,1222,1422,1222,142K2
30/09/2024-0,18%-0,0422,6823,0822,6823,3625K6
27/09/2024-0,35%-0,0822,7222,8022,7223,093K4
26/09/20247,65%1,6222,8021,8921,8923,0033K20
25/09/20240,57%0,1221,1820,9420,9421,262K3
24/09/20248,00%1,5621,0620,4120,4121,0650K26
23/09/2024-0,41%-0,0819,5019,6419,5019,642142
20/09/2024-4,07%-0,8319,5819,6019,4019,6011K10
19/09/20241,85%0,3720,4120,4120,4120,412K1
17/09/20242,24%0,4420,0419,7019,7020,146K6
16/09/2024-7,76%-1,6519,6021,2319,4821,2320K62
13/09/20246,78%1,3521,2521,2521,2521,25211
12/09/2024-0,40%-0,0819,9021,2419,9021,245K3
11/09/2024-0,50%-0,1019,9821,2319,9821,23823
10/09/2024-0,99%-0,2020,0821,2619,8021,261K4
09/09/2024-1,17%-0,2420,2820,5820,2820,583K4
06/09/2024-2,01%-0,4220,5220,5220,5220,521231
05/09/2024-3,86%-0,8420,9421,3120,9421,313K4
03/09/20243,22%0,6821,7821,3221,3221,78221K18
02/09/2024-0,47%-0,1021,1021,1921,1021,197K5
27/08/2024-2,57%-0,5621,2021,3321,0721,3313M3
26/08/20241,07%0,2321,7621,7621,7621,76211
23/08/20240,19%0,0421,5321,7121,2721,712K5
22/08/20241,85%0,3921,4921,2621,2622,156K7
21/08/20242,13%0,4421,1021,2620,9021,264603
20/08/2024-1,71%-0,3620,6622,1420,0322,143K7
19/08/2024-3,13%-0,6821,0222,1521,0222,4889K11
16/08/2024-0,46%-0,1021,7021,6021,6021,7022K3
15/08/20246,08%1,2521,8021,2621,2621,8929K5
14/08/2024-1,77%-0,3720,5521,2620,5521,262262
13/08/20246,03%1,1920,9220,2020,2020,92412
12/08/2024-3,76%-0,7719,7320,4419,7320,44181K14
09/08/2024-4,07%-0,8720,5023,0620,5023,0615K29
08/08/2024-1,57%-0,3421,3721,8621,3021,8614K14
07/08/2024-2,30%-0,5121,7122,1021,7022,103K7
06/08/20241,00%0,2222,2222,2222,2222,22221
05/08/2024-3,00%-0,6822,0022,3021,8222,3033K30
02/08/2024-2,58%-0,6022,6823,2022,4323,207016
01/08/2024-1,85%-0,4423,2822,9422,8923,283234
31/07/2024-0,08%-0,0223,7223,4223,4223,72215K3
26/07/20240,00%0,0023,7423,9223,7123,9233K16
25/07/20241,84%0,4323,7423,6023,5623,743533
24/07/2024-0,72%-0,1723,3123,3123,3123,315K1
23/07/2024-0,17%-0,0423,4823,4823,4823,482K1
22/07/20241,73%0,4023,5223,0123,0123,524K6
19/07/20242,17%0,4923,1222,5622,3123,1214K7
18/07/2024-1,95%-0,4522,6324,0222,6324,0212K12
17/07/20240,83%0,1923,0824,0423,0024,045K4
16/07/2024-0,30%-0,0722,8923,0222,8423,023K5
15/07/2024-1,29%-0,3022,9623,4922,8023,4919K11
12/07/20240,69%0,1623,2624,0323,2624,03942
11/07/20240,17%0,0423,1023,2123,1023,218K3
10/07/2024-2,12%-0,5023,0625,0423,0125,049K14
09/07/2024-3,36%-0,8223,5625,0423,4325,0410K6
08/07/20241,41%0,3424,3825,0424,3725,042K4
05/07/2024-2,40%-0,5924,0424,4624,0424,466K9
04/07/2024-1,08%-0,2724,6326,1024,5026,101K5
03/07/20240,32%0,0824,9025,0624,7425,064484
02/07/20240,57%0,1424,8224,8224,8224,822971
01/07/20240,69%0,1724,6826,0724,6626,071K7
28/06/2024-3,73%-0,9524,5125,8924,3425,898M8
27/06/2024-2,34%-0,6125,4625,4025,3025,461M8
26/06/20241,09%0,2826,0725,9225,9126,115K10
25/06/2024-0,62%-0,1625,7925,6825,5525,79241K10
24/06/20240,54%0,1425,9525,9525,9525,95228K1
21/06/20242,34%0,5925,8125,8125,8125,81274K1
20/06/20240,52%0,1325,2225,0524,8925,312K10
18/06/2024-3,50%-0,9125,0925,1325,0925,15379K13
17/06/20241,84%0,4726,0025,5625,5626,0093K4
14/06/2024-0,23%-0,0625,5325,4325,4325,53158K5
13/06/2024-0,74%-0,1925,5925,6725,5925,6738K3
12/06/2024-2,20%-0,5825,7825,8725,7025,87313K5
11/06/2024-1,42%-0,3826,3626,1126,1026,36234K12
10/06/20240,11%0,0326,7426,5626,5626,741K5
07/06/2024-1,33%-0,3626,7126,6626,6626,71282K2
05/06/2024-0,59%-0,1627,0727,1527,0727,15170K2
04/06/20240,48%0,1327,2327,3627,2327,3669K2
03/06/20240,52%0,1427,1026,8826,8827,1046K5
31/05/20241,66%0,4426,9626,7226,6627,0093K8
29/05/20242,35%0,6126,5227,2026,4927,202K8
28/05/2024-4,99%-1,3625,9127,2025,9027,201K5
24/05/20240,22%0,0627,2727,2127,1227,4246K18
23/05/2024-3,17%-0,8927,2127,5327,2127,60233K11
22/05/20243,23%0,8828,1027,9327,9328,1059K4
20/05/2024-5,16%-1,4827,2228,5527,2228,55264K9
17/05/2024-3,20%-0,9528,7028,8528,7028,88208K6
16/05/20241,75%0,5129,6529,1429,1429,72219K10
15/05/20241,82%0,5229,1429,0429,0429,147552
13/05/20240,81%0,2328,6228,5328,5328,62512K5
10/05/20240,71%0,2028,3927,9427,9128,4660K11
09/05/20242,85%0,7828,1927,9427,8928,28196K9
08/05/20240,22%0,0627,4127,3926,9927,4121K16
07/05/2024-0,44%-0,1227,3527,5727,2227,57101K11
06/05/2024-2,48%-0,7027,4728,2927,4028,29315K12
03/05/2024-1,74%-0,5028,1728,5527,7128,55233K22
02/05/2024-9,50%-3,0128,6728,2327,8628,681M19
30/04/20241,64%0,5131,6831,6931,6031,6982K4
29/04/2024-0,19%-0,0631,1731,4731,1731,6343K4
26/04/2024-0,57%-0,1831,2330,7830,7831,232K5
25/04/2024-0,91%-0,2931,4131,4131,4131,4157K1
24/04/2024-0,41%-0,1331,7031,7031,7031,7099K1
23/04/20240,16%0,0531,8332,0031,8332,132K10
22/04/20240,25%0,0831,7831,8631,6531,86231K4
18/04/20245,18%1,5631,7030,7830,7832,00446K14
17/04/2024-0,20%-0,0630,1430,0330,0330,14105K3
16/04/20242,13%0,6330,2030,0630,0630,2050K3
15/04/2024-0,03%-0,0129,5729,5729,5729,5757K3
12/04/2024-3,68%-1,1329,5829,6429,5729,67350K10
11/04/20240,00%0,0030,7130,7130,7130,7124K1
10/04/2024--30,7130,6230,6230,71132K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito