papéis
login
mais

Cotação atual, histórico e gráfico do papel: ELCI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20210,39%3,34850,88849,17847,90850,886M3
02/08/2021-2,44%-21,22847,54847,54847,54847,5413M1
30/07/20212,82%23,86868,76866,00866,00868,761M19
29/07/2021-1,04%-8,85844,90844,90844,90844,90253K1
27/07/2021-1,26%-10,87853,75853,75853,75853,75256K1
26/07/2021-0,37%-3,25864,62864,62864,62864,62346K1
23/07/20213,01%25,37867,87867,87867,87867,87521K1
21/07/2021-0,39%-3,30842,50842,50842,50842,50674K1
20/07/20212,49%20,52845,80845,80845,80845,80592K1
19/07/2021-0,97%-8,06825,28827,17825,28827,20250K3
15/07/20210,81%6,66833,34833,34833,34833,34500K1
14/07/2021-0,67%-5,58826,68822,80822,26826,68454K17
13/07/20210,37%3,06832,26832,26832,26832,26166K1
12/07/20210,74%6,07829,20850,00829,20850,00498K2
08/07/2021-0,89%-7,42823,13817,30815,05823,132M9
06/07/20213,08%24,84830,55830,55830,55830,55249K1
02/07/20210,68%5,46805,71795,40792,94806,64724K11
01/07/20211,26%9,97800,25800,25800,25800,25240K1
30/06/20210,57%4,45790,28794,29790,28794,29317K4
29/06/20210,87%6,80785,83783,10783,10785,83172K2
25/06/20212,95%22,35779,03779,03779,03779,03857K1
24/06/20210,69%5,15756,68756,68756,68756,68757K1
23/06/20210,35%2,60751,53751,53751,53751,53301K1
22/06/2021-0,91%-6,85748,93748,93748,93748,93674K1
21/06/20210,87%6,52755,78755,78755,78755,78756K1
18/06/2021-1,30%-9,84749,26745,87745,87749,26375K2
16/06/2021-0,96%-7,38759,10759,10759,10759,10531K1
15/06/2021-0,46%-3,55766,48766,48766,48766,487661
14/06/20210,46%3,50770,03770,03770,03770,03539K1
11/06/20211,47%11,09766,53766,53766,53766,53153K1
10/06/2021-0,07%-0,51755,44755,44755,44755,44151K1
09/06/2021-0,42%-3,22755,95755,95755,95755,95378K1
08/06/2021-0,60%-4,60759,17758,81758,81759,17380K4
07/06/2021-0,51%-3,90763,77761,53758,45763,77240K5
04/06/2021-1,88%-14,69767,67766,56766,56767,67230K2
02/06/20210,00%0,00782,36782,36782,36782,362K1
01/06/2021-2,24%-17,89782,36791,20779,20791,201M4
28/05/20210,42%3,34800,25800,25800,25800,258001
27/05/2021-1,71%-13,90796,91796,91796,91796,912K1
26/05/20210,35%2,81810,81810,81810,81810,816K1
24/05/20211,52%12,13808,00808,72805,62810,97347K22
21/05/20210,82%6,46795,87791,57791,57795,87240K2
20/05/20210,00%0,03789,41789,41789,41789,41553K1
19/05/20211,30%10,14789,38783,33783,33791,69486K3
18/05/2021-0,29%-2,30779,24778,99778,99779,2479K2
17/05/20211,41%10,84781,54781,54781,54781,54156K1
13/05/20210,55%4,18770,70772,32770,70772,32231K8
12/05/2021-0,17%-1,33766,52757,47757,47766,52221K4
11/05/2021-1,89%-14,77767,85767,85767,85767,85537K1
10/05/20210,27%2,12782,62782,62782,62782,6278K1
07/05/2021-0,71%-5,60780,50780,50780,50780,507801
06/05/2021-0,86%-6,78786,10779,00779,00786,1023K2
05/05/2021-3,31%-27,12792,88795,89792,88795,89727K2
04/05/20214,04%31,83820,00806,40803,60820,002M8
03/05/2021-8,31%-71,43788,17819,00780,00819,004M7
30/04/20211,13%9,60859,60859,60859,60859,60430K1
29/04/2021-0,14%-1,17850,00850,00850,00850,00340K1
28/04/2021-1,66%-14,35851,17851,17851,17851,17340K1
27/04/2021-0,12%-1,05865,52865,20865,20865,52260K2
23/04/20212,14%18,14866,57866,57866,57866,57520K1
22/04/2021-1,62%-13,97848,43862,60848,43862,60341K2
20/04/2021-0,16%-1,37862,40862,40862,40862,40259K1
19/04/2021-1,68%-14,73863,77878,50863,77878,50613K2
16/04/20211,87%16,11878,50879,00872,23879,00544K3
15/04/2021-0,38%-3,32862,39862,39862,39862,39690K1
13/04/20211,95%16,58865,71865,71865,71865,71260K1
09/04/20212,06%17,15849,13854,70847,70854,70204K4
08/04/2021-0,54%-4,50831,98831,60831,60831,98250K2
07/04/20210,33%2,78836,48836,48836,48836,48586K1
06/04/2021-1,04%-8,76833,70844,20825,30844,20419K4
05/04/20210,55%4,57842,46842,46842,46842,46758K1
01/04/20211,44%11,92837,89837,89837,89837,89251K1
31/03/2021-2,40%-20,35825,97825,97825,97825,971M1
30/03/20210,09%0,75846,32846,32846,32846,32508K1
29/03/20211,85%15,34845,57841,00839,00857,00451K4
26/03/20213,66%29,30830,23830,23830,23830,23581K1
25/03/20210,00%0,00800,93800,93800,93800,938001
24/03/20213,08%23,96800,93800,93800,93800,93881K1
23/03/2021-1,77%-14,00776,97776,97776,97776,97544K1
22/03/20210,50%3,97790,97793,40790,97793,40634K2
19/03/2021-1,89%-15,17787,00787,00787,00787,007871
18/03/2021-1,80%-14,70802,17815,29802,17815,29903K2
16/03/20210,17%1,40816,87816,87816,87816,87980K1
15/03/20210,78%6,30815,47814,64814,64815,47652K2
12/03/20210,38%3,09809,17809,17809,17809,17324K1
10/03/2021-1,19%-9,74806,08804,50804,50806,08404K2
09/03/2021-0,55%-4,55815,82820,75815,82820,75995K4
08/03/20210,09%0,70820,37819,67814,70820,371M3
05/03/20211,12%9,07819,67819,67819,67819,674M1
04/03/2021-4,06%-34,27810,60806,40806,40810,608M97
03/03/20212,50%20,62844,87840,70840,70844,878M3
02/03/2021-0,38%-3,12824,25840,70823,20840,709M98
01/03/20212,42%19,57827,37815,85815,65827,378M3
26/02/20211,23%9,80807,80807,80807,80807,802K1
25/02/2021-1,26%-10,15798,00799,39791,35799,3950K4
24/02/20213,13%24,50808,15808,15808,15808,158081
18/02/2021-0,71%-5,60783,65786,45783,65786,65202K3
17/02/20212,92%22,36789,25787,20787,20789,2565K2
12/02/20212,40%17,99766,89766,50766,50766,89220K2
09/02/2021-0,85%-6,44748,90743,95743,95748,9049K2
08/02/20213,19%23,34755,34747,39747,39755,34748K5
05/02/20218,78%59,10732,00732,00732,00732,0073K1
04/02/20211,04%6,90672,90672,90672,90672,906721
03/02/2021-1,39%-9,40666,00664,29664,29666,001K2
20/01/20211,67%11,11675,40675,40675,40675,402K1
19/01/2021-2,31%-15,71664,29664,29664,29664,296641
13/01/2021-3,97%-28,09680,00688,70680,00688,701K2
12/01/2021-0,63%-4,52708,09708,09708,09708,097081
11/01/20213,25%22,41712,61712,61712,61712,6171K1
06/01/20211,42%9,69690,20690,20690,20690,2069K1
05/01/20211,90%12,70680,51680,51680,51680,512K1
04/01/2021-3,66%-25,38667,81686,70667,81686,7069K4
30/12/20200,00%0,00693,19693,19693,19693,197K1
28/12/2020-0,26%-1,81693,19696,95692,39696,9522K31
16/11/20208,48%54,32695,00695,00695,00695,006K1
30/10/20200,58%3,68640,68640,68640,68640,6864K1
28/10/2020-2,60%-17,00637,00637,00637,00637,006371
26/10/20201,40%9,06654,00654,00654,00654,006541
22/10/202015,73%87,65644,94644,94644,94644,941K1
21/09/2020-1,39%-7,87557,29560,80557,29560,801M16
17/09/2020-0,78%-4,44565,16568,09565,16568,0945K3
11/09/2020-1,32%-7,62569,60569,60569,60569,60695K1
10/09/2020-0,07%-0,38577,22577,22577,22577,22577K1
09/09/20200,30%1,75577,60577,60577,60577,60578K1
08/09/20201,09%6,23575,85574,99574,99575,85627K2
04/09/202011,83%60,26569,62563,30563,30569,62801K12
01/07/2020-5,60%-30,23509,36509,36509,36509,36153K1
01/06/20207,91%39,53539,59539,59539,59539,5954K1
21/05/2020-1,43%-7,24500,06500,06500,06500,06100K1
19/05/20204,81%23,30507,30507,30507,30507,3051K1
13/05/2020-3,28%-16,39484,00484,00484,00484,005K1
07/05/20203,27%15,84500,39500,39500,39500,3950K1
04/05/20200,95%4,55484,55484,55484,55484,555K1
30/04/2020--480,00480,00480,00480,0048K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito