papéis
login
mais

Cotação atual, histórico e gráfico do papel: ELCI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20211,67%11,11675,40675,40675,40675,402K1
19/01/2021-2,31%-15,71664,29664,29664,29664,296641
13/01/2021-3,97%-28,09680,00688,70680,00688,701K2
12/01/2021-0,63%-4,52708,09708,09708,09708,097081
11/01/20213,25%22,41712,61712,61712,61712,6171K1
06/01/20211,42%9,69690,20690,20690,20690,2069K1
05/01/20211,90%12,70680,51680,51680,51680,512K1
04/01/2021-3,66%-25,38667,81686,70667,81686,7069K4
30/12/20200,00%0,00693,19693,19693,19693,197K1
28/12/2020-0,26%-1,81693,19696,95692,39696,9522K31
16/11/20208,48%54,32695,00695,00695,00695,006K1
30/10/20200,58%3,68640,68640,68640,68640,6864K1
28/10/2020-2,60%-17,00637,00637,00637,00637,006371
26/10/20201,40%9,06654,00654,00654,00654,006541
22/10/202015,73%87,65644,94644,94644,94644,941K1
21/09/2020-1,39%-7,87557,29560,80557,29560,801M16
17/09/2020-0,78%-4,44565,16568,09565,16568,0945K3
11/09/2020-1,32%-7,62569,60569,60569,60569,60695K1
10/09/2020-0,07%-0,38577,22577,22577,22577,22577K1
09/09/20200,30%1,75577,60577,60577,60577,60578K1
08/09/20201,09%6,23575,85574,99574,99575,85627K2
04/09/202011,83%60,26569,62563,30563,30569,62801K12
01/07/2020-5,60%-30,23509,36509,36509,36509,36153K1
01/06/20207,91%39,53539,59539,59539,59539,5954K1
21/05/2020-1,43%-7,24500,06500,06500,06500,06100K1
19/05/20204,81%23,30507,30507,30507,30507,3051K1
13/05/2020-3,28%-16,39484,00484,00484,00484,005K1
07/05/20203,27%15,84500,39500,39500,39500,3950K1
04/05/20200,95%4,55484,55484,55484,55484,555K1
30/04/20203,76%17,41480,00480,00480,00480,0048K1
23/04/20204,07%18,09462,59462,59462,59462,59139K1
22/04/202010,29%41,47444,50444,50444,50444,50178K1
01/04/2020-0,02%-0,07403,03403,03403,03403,034K1
24/03/20202,10%8,30403,10403,10403,10403,1040K1
19/03/20203,54%13,51394,80405,00394,80405,00105K3
13/03/2020-8,52%-35,50381,29381,29381,29381,2938K1
10/03/2020-4,45%-19,41416,79416,79416,79416,7942K1
05/03/20203,90%16,39436,20436,20436,20436,2044K1
02/03/20201,02%4,22419,81419,81419,81419,81126K1
27/02/2020-10,34%-47,91415,59415,59415,59415,59166K1
21/02/20200,09%0,42463,50463,50463,50463,5046K1
18/02/202013,24%54,15463,08462,00462,00463,082M2
17/12/2019-0,72%-2,98408,93408,93408,93408,9382K1
16/12/20191,73%7,00411,91411,91411,91411,911M2
21/11/20196,70%25,43404,91404,91404,91404,9140K1
24/10/20191,76%6,57379,48379,48379,48379,4838K1
23/10/2019-7,66%-30,93372,91372,91372,91372,9137K1
25/09/20192,88%11,29403,84403,84403,84403,84606K1
17/09/201912,61%43,97392,55392,55392,55392,5579K1
11/07/20190,50%1,74348,58344,47344,47348,5869K2
18/06/2019--346,84346,84346,84346,841M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito