papéis
login
mais

Cotação atual, histórico e gráfico do papel: ELCI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-2,18%-18,84845,91873,40845,69873,40977K15
18/01/2022-2,91%-25,96864,75891,00862,40891,003M11
14/01/2022-3,23%-29,77890,71912,58884,56912,5861K12
13/01/2022-3,35%-31,88920,48955,29920,48955,291M10
12/01/20220,45%4,24952,36955,00952,36958,00696K28
11/01/20220,18%1,75948,12954,75935,00955,00189K25
10/01/2022-5,63%-56,42946,371.000,00946,371.000,003M36
07/01/2022-0,70%-7,071.002,791.015,00994,131.034,24489K20
06/01/2022-1,49%-15,261.009,861.025,121.008,201.025,12170K19
05/01/2022-3,81%-40,601.025,121.050,001.011,641.050,002M40
04/01/20221,94%20,261.065,721.063,651.045,501.065,722M43
03/01/20221,41%14,561.045,461.035,001.035,001.054,2910M47
30/12/2021-2,44%-25,801.030,901.038,021.027,711.038,0210M101
29/12/20211,61%16,711.056,701.046,491.046,491.056,70115K4
28/12/2021-0,12%-1,301.039,991.044,011.039,991.044,01217K3
27/12/20210,28%2,941.041,291.031,681.031,681.042,34159K7
23/12/20211,81%18,411.038,351.022,041.022,041.049,74917K12
22/12/20210,59%5,941.019,941.002,001.001,921.023,43728K7
21/12/20212,27%22,471.014,001.012,311.012,311.014,00625K2
20/12/20210,05%0,47991,53976,54976,54991,84422K6
17/12/2021-3,63%-37,29991,061.028,35991,061.028,352M12
16/12/2021-0,96%-9,921.028,351.037,921.026,701.044,00271K10
15/12/20212,26%22,911.038,271.021,001.020,581.038,27841K5
14/12/2021-0,94%-9,601.015,361.002,57999,121.017,00221K7
13/12/20211,11%11,221.024,961.015,681.013,481.024,96339K8
10/12/20211,76%17,561.013,741.006,14994,951.016,13435K12
09/12/20210,98%9,71996,18990,85990,851.002,741M7
08/12/2021-0,68%-6,72986,471.003,12983,551.015,161M17
07/12/20212,16%20,99993,19979,70979,701.007,972M13
06/12/20213,02%28,54972,20972,77970,15972,77735K6
03/12/2021-0,07%-0,69943,66951,28939,76951,28421K24
02/12/20211,35%12,62944,35930,00920,70949,671M18
01/12/2021-0,81%-7,57931,73942,89931,73944,932M25
30/11/2021-1,94%-18,56939,30942,32939,30942,3240K11
29/11/20211,18%11,14957,86956,92956,45964,4412K7
26/11/2021-3,94%-38,78946,72968,45940,00973,887M54
25/11/20210,66%6,50985,50985,59985,50985,595K2
24/11/2021-0,32%-3,10979,00980,00975,94980,00355K8
23/11/2021-0,47%-4,66982,101.005,00981,221.012,0042K7
22/11/2021-0,45%-4,42986,76991,18981,63999,77164K11
19/11/20212,40%23,27991,18967,91965,28993,281M20
18/11/2021-1,35%-13,21967,91953,71952,52969,763M25
17/11/20211,74%16,77981,12964,35963,84984,9715M276
16/11/20212,06%19,47964,35955,00950,00968,0514M28
12/11/20211,28%11,98944,88941,16932,92946,8011M223
11/11/2021-1,74%-16,56932,90954,75922,44954,75755K102
10/11/2021-0,63%-5,99949,461.000,00941,001.000,0026M379
09/11/2021-1,17%-11,32955,45951,99951,99955,45205K2
08/11/20210,33%3,20966,77966,53966,53969,91110K5
05/11/20211,15%10,99963,57961,74961,74963,571M2
04/11/2021-0,07%-0,70952,58949,07949,07952,58558K2
03/11/20213,73%34,30953,28918,98918,98953,283M4
01/11/20210,63%5,76918,98912,75911,59922,74331K56
29/10/2021-0,03%-0,28913,22911,79911,79913,22447K2
28/10/20210,09%0,86913,50916,03913,50916,03280K2
27/10/2021-0,99%-9,16912,64911,14911,14912,64462K3
26/10/20210,73%6,68921,80930,12919,00930,12334K15
25/10/2021-1,09%-10,08915,12925,00915,12925,0061K2
22/10/20212,98%26,75925,20921,79921,79925,202M9
21/10/20215,92%50,20898,45898,86897,75898,932M7
20/10/2021-2,71%-23,62848,25855,21848,25855,21865K2
19/10/2021-0,74%-6,47871,87874,01871,87874,011M6
18/10/20210,60%5,23878,34876,98876,98878,34971K2
15/10/2021-1,28%-11,28873,11874,20873,11874,20615K3
14/10/20211,68%14,63884,39882,28882,00884,39468K6
13/10/20211,03%8,90869,76867,40867,40869,76964K2
11/10/2021-0,25%-2,14860,86859,11859,11861,72176K6
08/10/2021-0,43%-3,74863,00864,27863,00864,27357K6
07/10/20210,84%7,22866,74877,00866,74877,00290K8
06/10/2021-0,17%-1,48859,52858,44858,32859,52609K3
05/10/20213,05%25,50861,00858,15858,15861,001M2
04/10/2021-0,20%-1,65835,50835,54834,18835,54172K6
01/10/20211,81%14,89837,15833,86833,86837,151M2
30/09/2021-1,47%-12,24822,26821,48820,73824,61601K7
29/09/2021-1,19%-10,02834,50836,80834,50836,80849K6
28/09/2021-1,94%-16,68844,52846,22842,26846,22776K18
27/09/20210,12%1,00861,20861,20861,20861,209K1
24/09/20210,79%6,76860,20856,14856,14860,67441K16
23/09/20210,53%4,49853,44852,75852,75853,44435K2
22/09/20212,53%20,96848,95847,91847,91848,951M2
21/09/20210,02%0,15827,99824,53824,53827,99177K2
20/09/2021-1,92%-16,21827,84835,49826,95836,24665K7
17/09/2021-1,37%-11,72844,05845,64844,05845,64437K2
16/09/2021-0,43%-3,68855,77856,53855,77856,53951K2
15/09/2021-1,37%-11,98859,45858,69858,69859,451M2
14/09/20210,00%-0,02871,43867,51867,51871,43276K3
13/09/2021-1,94%-17,27871,45868,98868,98871,45628K2
10/09/2021-0,74%-6,64888,72882,64882,64888,72280K3
09/09/2021-0,24%-2,12895,36895,36895,36895,366K1
08/09/20211,11%9,84897,48897,64897,48897,64741K2
03/09/2021-0,31%-2,78887,64887,67887,17888,14728K10
02/09/2021-0,67%-6,04890,42891,85890,42891,85190K2
01/09/20211,16%10,30896,46900,36892,56900,36903K102
31/08/2021-1,03%-9,18886,16886,65886,16886,65728K2
30/08/20211,11%9,86895,34891,79891,00895,34627K3
27/08/2021-0,06%-0,53885,48885,48885,48885,487K1
26/08/20211,00%8,73886,01885,82885,82886,01268K2
25/08/2021-1,40%-12,49877,28875,88875,88877,28267K2
24/08/2021-1,89%-17,14889,77888,68888,68889,77276K2
23/08/20211,96%17,47906,91906,12906,12906,91545K2
20/08/20210,04%0,34889,44889,44889,44889,442K1
19/08/20213,47%29,85889,10886,31886,31890,551M7
18/08/20210,92%7,86859,25859,25859,25859,252K1
17/08/2021-1,30%-11,19851,39851,39851,39851,39596K1
16/08/20210,54%4,65862,58862,56862,56862,58178K2
13/08/2021-0,26%-2,26857,93857,63857,63857,93344K2
12/08/20210,34%2,89860,19851,95851,95860,19304K4
11/08/20210,80%6,82857,30854,56852,99857,30172K3
10/08/2021-0,61%-5,19850,48849,88849,88850,48346K2
09/08/2021-0,61%-5,21855,67854,17854,17855,67688K2
06/08/20210,48%4,09860,88863,41860,88863,41351K2
05/08/20211,07%9,06856,79853,62853,62856,79344K8
04/08/2021-0,37%-3,15847,73847,65847,65847,73678K2
03/08/20210,39%3,34850,88849,17847,90850,886M3
02/08/2021-2,44%-21,22847,54847,54847,54847,5413M1
30/07/20212,82%23,86868,76866,00866,00868,761M19
29/07/2021-1,04%-8,85844,90844,90844,90844,90253K1
27/07/2021-1,26%-10,87853,75853,75853,75853,75256K1
26/07/2021-0,37%-3,25864,62864,62864,62864,62346K1
23/07/20213,01%25,37867,87867,87867,87867,87521K1
21/07/2021-0,39%-3,30842,50842,50842,50842,50674K1
20/07/20212,49%20,52845,80845,80845,80845,80592K1
19/07/2021-0,97%-8,06825,28827,17825,28827,20250K3
15/07/20210,81%6,66833,34833,34833,34833,34500K1
14/07/2021-0,67%-5,58826,68822,80822,26826,68454K17
13/07/20210,37%3,06832,26832,26832,26832,26166K1
12/07/20210,74%6,07829,20850,00829,20850,00498K2
08/07/2021-0,89%-7,42823,13817,30815,05823,132M9
06/07/20213,08%24,84830,55830,55830,55830,55249K1
02/07/20210,68%5,46805,71795,40792,94806,64724K11
01/07/20211,26%9,97800,25800,25800,25800,25240K1
30/06/20210,57%4,45790,28794,29790,28794,29317K4
29/06/20210,87%6,80785,83783,10783,10785,83172K2
25/06/2021--779,03779,03779,03779,03857K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito