ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ELCI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/2025-2,41%-0,3815,4015,8615,4015,863K5
05/02/2025-4,94%-0,8215,7816,6215,7316,6789K26
04/02/2025-16,33%-3,2416,6019,6016,0619,6080K59
03/02/2025-1,29%-0,2619,8420,1019,8420,101K5
29/01/2025-1,47%-0,3020,1020,1020,1020,101K1
28/01/2025-0,10%-0,0220,4020,4020,4020,4031K2
27/01/20253,65%0,7220,4220,3620,3620,422K4
22/01/20250,66%0,1319,7019,7019,7019,702361
21/01/20250,72%0,1419,5719,4019,4019,57772
20/01/20250,10%0,0219,4319,4419,4319,799723
17/01/2025-0,92%-0,1819,4119,3419,3419,564K63
16/01/20256,24%1,1519,5919,5919,5919,592K2
14/01/2025-1,50%-0,2818,4418,7218,4418,724432
10/01/2025-0,27%-0,0518,7218,4118,2418,723K3
09/01/20253,25%0,5918,7718,7718,7718,77372
08/01/2025-2,68%-0,5018,1818,3318,1818,753K5
07/01/20251,30%0,2418,6818,4918,0619,212K85
03/01/2025-2,28%-0,4318,4418,5018,4418,504422
02/01/2025-1,00%-0,1918,8719,0618,8719,064542
30/12/2024-0,83%-0,1619,0618,8318,8019,0640K7
27/12/20240,84%0,1619,2219,2219,2219,22191
23/12/20241,17%0,2219,0618,8018,8019,262663
20/12/2024-2,48%-0,4818,8418,9818,8418,981133
19/12/2024-3,30%-0,6619,3219,1819,0419,3252K5
18/12/2024-2,25%-0,4619,9820,2819,8420,285843
17/12/2024-0,29%-0,0620,4420,4420,4420,441432
12/12/2024-0,29%-0,0620,5020,2319,9620,5028K5
11/12/2024-1,06%-0,2220,5620,5620,5620,5626K2
10/12/2024-2,17%-0,4620,7821,4620,4121,4612K6
09/12/20245,46%1,1021,2420,5020,5021,2629K11
06/12/20243,39%0,6620,1420,2420,1420,4132K9
05/12/2024-0,97%-0,1919,4819,7019,2619,7013K7
04/12/20240,98%0,1919,6719,5919,5919,672K2
03/12/20242,53%0,4819,4819,3819,3819,482K3
02/12/20245,67%1,0219,0019,0019,0019,001332
29/11/2024-4,31%-0,8117,9817,9817,9817,985K6
27/11/20245,92%1,0518,7918,0418,0418,799K5
25/11/20246,10%1,0217,7417,0017,0018,0038K11
22/11/20244,57%0,7316,7216,6116,1216,7755K40
21/11/20242,57%0,4015,9915,9215,8515,992K21
19/11/20241,37%0,2115,5915,6815,2615,684178
18/11/2024-1,54%-0,2415,3815,4215,3815,6924910
14/11/20242,09%0,3215,6214,9914,9915,7411K9
13/11/20241,06%0,1615,3015,3015,2215,303203
12/11/2024-2,82%-0,4415,1415,3715,1415,4412K12
11/11/20241,70%0,2615,5816,4915,5816,49943
08/11/2024-3,95%-0,6315,3215,9015,3215,9072112
07/11/20246,05%0,9115,9515,9515,9515,952K3
06/11/2024-4,93%-0,7815,0415,7514,9615,7520K19
05/11/2024-1,12%-0,1815,8215,9615,8215,963K5
04/11/2024-1,90%-0,3116,0016,2716,0016,303K11
01/11/2024-0,91%-0,1516,3116,4816,3116,4860K9
31/10/2024-22,14%-4,6816,4620,5215,3120,52172K79
30/10/2024-0,66%-0,1421,1421,1021,1021,142747
29/10/20241,82%0,3821,2821,1321,1321,442K7
28/10/20240,48%0,1020,9021,3520,8621,6611K5
25/10/2024-0,38%-0,0820,8020,8220,8020,822K2
23/10/2024-0,43%-0,0920,8820,8820,8820,883K1
22/10/2024-0,10%-0,0220,9721,3220,9721,323563
21/10/2024-1,18%-0,2520,9920,9920,9920,99201
17/10/2024-1,12%-0,2421,2421,7021,2421,702K3
16/10/2024-0,74%-0,1621,4821,4221,4221,481K3
15/10/2024-1,10%-0,2421,6421,6221,6221,846K3
14/10/2024-3,53%-0,8021,8821,9421,8821,942K4
11/10/20245,10%1,1022,6822,1522,1522,683K3
09/10/2024-0,19%-0,0421,5821,5821,5821,58211
08/10/2024-1,37%-0,3021,6221,1621,1421,623K5
07/10/20240,64%0,1421,9221,9421,7621,963K4
03/10/2024-1,18%-0,2621,7821,7821,7821,9238K4
02/10/2024-0,36%-0,0822,0422,0422,0422,043741
01/10/2024-2,47%-0,5622,1222,1422,1222,142K2
30/09/2024-0,18%-0,0422,6823,0822,6823,3625K6
27/09/2024-0,35%-0,0822,7222,8022,7223,093K4
26/09/20247,65%1,6222,8021,8921,8923,0033K20
25/09/20240,57%0,1221,1820,9420,9421,262K3
24/09/20248,00%1,5621,0620,4120,4121,0650K26
23/09/2024-0,41%-0,0819,5019,6419,5019,642142
20/09/2024-4,07%-0,8319,5819,6019,4019,6011K10
19/09/20241,85%0,3720,4120,4120,4120,412K1
17/09/20242,24%0,4420,0419,7019,7020,146K6
16/09/2024-7,76%-1,6519,6021,2319,4821,2320K62
13/09/20246,78%1,3521,2521,2521,2521,25211
12/09/2024-0,40%-0,0819,9021,2419,9021,245K3
11/09/2024-0,50%-0,1019,9821,2319,9821,23823
10/09/2024-0,99%-0,2020,0821,2619,8021,261K4
09/09/2024-1,17%-0,2420,2820,5820,2820,583K4
06/09/2024-2,01%-0,4220,5220,5220,5220,521231
05/09/2024-3,86%-0,8420,9421,3120,9421,313K4
03/09/20243,22%0,6821,7821,3221,3221,78221K18
02/09/2024-0,47%-0,1021,1021,1921,1021,197K5
27/08/2024-2,57%-0,5621,2021,3321,0721,3313M3
26/08/20241,07%0,2321,7621,7621,7621,76211
23/08/20240,19%0,0421,5321,7121,2721,712K5
22/08/20241,85%0,3921,4921,2621,2622,156K7
21/08/20242,13%0,4421,1021,2620,9021,264603
20/08/2024-1,71%-0,3620,6622,1420,0322,143K7
19/08/2024-3,13%-0,6821,0222,1521,0222,4889K11
16/08/2024-0,46%-0,1021,7021,6021,6021,7022K3
15/08/20246,08%1,2521,8021,2621,2621,8929K5
14/08/2024-1,77%-0,3720,5521,2620,5521,262262
13/08/20246,03%1,1920,9220,2020,2020,92412
12/08/2024-3,76%-0,7719,7320,4419,7320,44181K14
09/08/2024-4,07%-0,8720,5023,0620,5023,0615K29
08/08/2024-1,57%-0,3421,3721,8621,3021,8614K14
07/08/2024-2,30%-0,5121,7122,1021,7022,103K7
06/08/20241,00%0,2222,2222,2222,2222,22221
05/08/2024-3,00%-0,6822,0022,3021,8222,3033K30
02/08/2024-2,58%-0,6022,6823,2022,4323,207016
01/08/2024-1,85%-0,4423,2822,9422,8923,283234
31/07/2024-0,08%-0,0223,7223,4223,4223,72215K3
26/07/20240,00%0,0023,7423,9223,7123,9233K16
25/07/20241,84%0,4323,7423,6023,5623,743533
24/07/2024-0,72%-0,1723,3123,3123,3123,315K1
23/07/2024-0,17%-0,0423,4823,4823,4823,482K1
22/07/20241,73%0,4023,5223,0123,0123,524K6
19/07/20242,17%0,4923,1222,5622,3123,1214K7
18/07/2024-1,95%-0,4522,6324,0222,6324,0212K12
17/07/20240,83%0,1923,0824,0423,0024,045K4
16/07/2024-0,30%-0,0722,8923,0222,8423,023K5
15/07/2024-1,29%-0,3022,9623,4922,8023,4919K11
12/07/20240,69%0,1623,2624,0323,2624,03942
11/07/20240,17%0,0423,1023,2123,1023,218K3
10/07/2024-2,12%-0,5023,0625,0423,0125,049K14
09/07/2024-3,36%-0,8223,5625,0423,4325,0410K6
08/07/20241,41%0,3424,3825,0424,3725,042K4
05/07/2024-2,40%-0,5924,0424,4624,0424,466K9
04/07/2024-1,08%-0,2724,6326,1024,5026,101K5
03/07/20240,32%0,0824,9025,0624,7425,064484
02/07/20240,57%0,1424,8224,8224,8224,822971
01/07/20240,69%0,1724,6826,0724,6626,071K7
28/06/2024-3,73%-0,9524,5125,8924,3425,898M8
27/06/2024-2,34%-0,6125,4625,4025,3025,461M8
26/06/20241,09%0,2826,0725,9225,9126,115K10
25/06/2024--25,7925,6825,5525,79241K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito