Cotação atual, histórico e gráfico do papel: ELCI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | -2,41% | -0,38 | 15,40 | 15,86 | 15,40 | 15,86 | 3K | 5 |
05/02/2025 | -4,94% | -0,82 | 15,78 | 16,62 | 15,73 | 16,67 | 89K | 26 |
04/02/2025 | -16,33% | -3,24 | 16,60 | 19,60 | 16,06 | 19,60 | 80K | 59 |
03/02/2025 | -1,29% | -0,26 | 19,84 | 20,10 | 19,84 | 20,10 | 1K | 5 |
29/01/2025 | -1,47% | -0,30 | 20,10 | 20,10 | 20,10 | 20,10 | 1K | 1 |
28/01/2025 | -0,10% | -0,02 | 20,40 | 20,40 | 20,40 | 20,40 | 31K | 2 |
27/01/2025 | 3,65% | 0,72 | 20,42 | 20,36 | 20,36 | 20,42 | 2K | 4 |
|
22/01/2025 | 0,66% | 0,13 | 19,70 | 19,70 | 19,70 | 19,70 | 236 | 1 |
21/01/2025 | 0,72% | 0,14 | 19,57 | 19,40 | 19,40 | 19,57 | 77 | 2 |
20/01/2025 | 0,10% | 0,02 | 19,43 | 19,44 | 19,43 | 19,79 | 972 | 3 |
17/01/2025 | -0,92% | -0,18 | 19,41 | 19,34 | 19,34 | 19,56 | 4K | 63 |
16/01/2025 | 6,24% | 1,15 | 19,59 | 19,59 | 19,59 | 19,59 | 2K | 2 |
14/01/2025 | -1,50% | -0,28 | 18,44 | 18,72 | 18,44 | 18,72 | 443 | 2 |
10/01/2025 | -0,27% | -0,05 | 18,72 | 18,41 | 18,24 | 18,72 | 3K | 3 |
09/01/2025 | 3,25% | 0,59 | 18,77 | 18,77 | 18,77 | 18,77 | 37 | 2 |
08/01/2025 | -2,68% | -0,50 | 18,18 | 18,33 | 18,18 | 18,75 | 3K | 5 |
07/01/2025 | 1,30% | 0,24 | 18,68 | 18,49 | 18,06 | 19,21 | 2K | 85 |
03/01/2025 | -2,28% | -0,43 | 18,44 | 18,50 | 18,44 | 18,50 | 442 | 2 |
02/01/2025 | -1,00% | -0,19 | 18,87 | 19,06 | 18,87 | 19,06 | 454 | 2 |
30/12/2024 | -0,83% | -0,16 | 19,06 | 18,83 | 18,80 | 19,06 | 40K | 7 |
27/12/2024 | 0,84% | 0,16 | 19,22 | 19,22 | 19,22 | 19,22 | 19 | 1 |
23/12/2024 | 1,17% | 0,22 | 19,06 | 18,80 | 18,80 | 19,26 | 266 | 3 |
20/12/2024 | -2,48% | -0,48 | 18,84 | 18,98 | 18,84 | 18,98 | 113 | 3 |
19/12/2024 | -3,30% | -0,66 | 19,32 | 19,18 | 19,04 | 19,32 | 52K | 5 |
18/12/2024 | -2,25% | -0,46 | 19,98 | 20,28 | 19,84 | 20,28 | 584 | 3 |
17/12/2024 | -0,29% | -0,06 | 20,44 | 20,44 | 20,44 | 20,44 | 143 | 2 |
12/12/2024 | -0,29% | -0,06 | 20,50 | 20,23 | 19,96 | 20,50 | 28K | 5 |
11/12/2024 | -1,06% | -0,22 | 20,56 | 20,56 | 20,56 | 20,56 | 26K | 2 |
10/12/2024 | -2,17% | -0,46 | 20,78 | 21,46 | 20,41 | 21,46 | 12K | 6 |
09/12/2024 | 5,46% | 1,10 | 21,24 | 20,50 | 20,50 | 21,26 | 29K | 11 |
06/12/2024 | 3,39% | 0,66 | 20,14 | 20,24 | 20,14 | 20,41 | 32K | 9 |
05/12/2024 | -0,97% | -0,19 | 19,48 | 19,70 | 19,26 | 19,70 | 13K | 7 |
04/12/2024 | 0,98% | 0,19 | 19,67 | 19,59 | 19,59 | 19,67 | 2K | 2 |
03/12/2024 | 2,53% | 0,48 | 19,48 | 19,38 | 19,38 | 19,48 | 2K | 3 |
02/12/2024 | 5,67% | 1,02 | 19,00 | 19,00 | 19,00 | 19,00 | 133 | 2 |
29/11/2024 | -4,31% | -0,81 | 17,98 | 17,98 | 17,98 | 17,98 | 5K | 6 |
27/11/2024 | 5,92% | 1,05 | 18,79 | 18,04 | 18,04 | 18,79 | 9K | 5 |
25/11/2024 | 6,10% | 1,02 | 17,74 | 17,00 | 17,00 | 18,00 | 38K | 11 |
22/11/2024 | 4,57% | 0,73 | 16,72 | 16,61 | 16,12 | 16,77 | 55K | 40 |
21/11/2024 | 2,57% | 0,40 | 15,99 | 15,92 | 15,85 | 15,99 | 2K | 21 |
19/11/2024 | 1,37% | 0,21 | 15,59 | 15,68 | 15,26 | 15,68 | 417 | 8 |
18/11/2024 | -1,54% | -0,24 | 15,38 | 15,42 | 15,38 | 15,69 | 249 | 10 |
14/11/2024 | 2,09% | 0,32 | 15,62 | 14,99 | 14,99 | 15,74 | 11K | 9 |
13/11/2024 | 1,06% | 0,16 | 15,30 | 15,30 | 15,22 | 15,30 | 320 | 3 |
12/11/2024 | -2,82% | -0,44 | 15,14 | 15,37 | 15,14 | 15,44 | 12K | 12 |
11/11/2024 | 1,70% | 0,26 | 15,58 | 16,49 | 15,58 | 16,49 | 94 | 3 |
08/11/2024 | -3,95% | -0,63 | 15,32 | 15,90 | 15,32 | 15,90 | 721 | 12 |
07/11/2024 | 6,05% | 0,91 | 15,95 | 15,95 | 15,95 | 15,95 | 2K | 3 |
06/11/2024 | -4,93% | -0,78 | 15,04 | 15,75 | 14,96 | 15,75 | 20K | 19 |
05/11/2024 | -1,12% | -0,18 | 15,82 | 15,96 | 15,82 | 15,96 | 3K | 5 |
04/11/2024 | -1,90% | -0,31 | 16,00 | 16,27 | 16,00 | 16,30 | 3K | 11 |
01/11/2024 | -0,91% | -0,15 | 16,31 | 16,48 | 16,31 | 16,48 | 60K | 9 |
31/10/2024 | -22,14% | -4,68 | 16,46 | 20,52 | 15,31 | 20,52 | 172K | 79 |
30/10/2024 | -0,66% | -0,14 | 21,14 | 21,10 | 21,10 | 21,14 | 274 | 7 |
29/10/2024 | 1,82% | 0,38 | 21,28 | 21,13 | 21,13 | 21,44 | 2K | 7 |
28/10/2024 | 0,48% | 0,10 | 20,90 | 21,35 | 20,86 | 21,66 | 11K | 5 |
25/10/2024 | -0,38% | -0,08 | 20,80 | 20,82 | 20,80 | 20,82 | 2K | 2 |
23/10/2024 | -0,43% | -0,09 | 20,88 | 20,88 | 20,88 | 20,88 | 3K | 1 |
22/10/2024 | -0,10% | -0,02 | 20,97 | 21,32 | 20,97 | 21,32 | 356 | 3 |
21/10/2024 | -1,18% | -0,25 | 20,99 | 20,99 | 20,99 | 20,99 | 20 | 1 |
17/10/2024 | -1,12% | -0,24 | 21,24 | 21,70 | 21,24 | 21,70 | 2K | 3 |
16/10/2024 | -0,74% | -0,16 | 21,48 | 21,42 | 21,42 | 21,48 | 1K | 3 |
15/10/2024 | -1,10% | -0,24 | 21,64 | 21,62 | 21,62 | 21,84 | 6K | 3 |
14/10/2024 | -3,53% | -0,80 | 21,88 | 21,94 | 21,88 | 21,94 | 2K | 4 |
11/10/2024 | 5,10% | 1,10 | 22,68 | 22,15 | 22,15 | 22,68 | 3K | 3 |
09/10/2024 | -0,19% | -0,04 | 21,58 | 21,58 | 21,58 | 21,58 | 21 | 1 |
08/10/2024 | -1,37% | -0,30 | 21,62 | 21,16 | 21,14 | 21,62 | 3K | 5 |
07/10/2024 | 0,64% | 0,14 | 21,92 | 21,94 | 21,76 | 21,96 | 3K | 4 |
03/10/2024 | -1,18% | -0,26 | 21,78 | 21,78 | 21,78 | 21,92 | 38K | 4 |
02/10/2024 | -0,36% | -0,08 | 22,04 | 22,04 | 22,04 | 22,04 | 374 | 1 |
01/10/2024 | -2,47% | -0,56 | 22,12 | 22,14 | 22,12 | 22,14 | 2K | 2 |
30/09/2024 | -0,18% | -0,04 | 22,68 | 23,08 | 22,68 | 23,36 | 25K | 6 |
27/09/2024 | -0,35% | -0,08 | 22,72 | 22,80 | 22,72 | 23,09 | 3K | 4 |
26/09/2024 | 7,65% | 1,62 | 22,80 | 21,89 | 21,89 | 23,00 | 33K | 20 |
25/09/2024 | 0,57% | 0,12 | 21,18 | 20,94 | 20,94 | 21,26 | 2K | 3 |
24/09/2024 | 8,00% | 1,56 | 21,06 | 20,41 | 20,41 | 21,06 | 50K | 26 |
23/09/2024 | -0,41% | -0,08 | 19,50 | 19,64 | 19,50 | 19,64 | 214 | 2 |
20/09/2024 | -4,07% | -0,83 | 19,58 | 19,60 | 19,40 | 19,60 | 11K | 10 |
19/09/2024 | 1,85% | 0,37 | 20,41 | 20,41 | 20,41 | 20,41 | 2K | 1 |
17/09/2024 | 2,24% | 0,44 | 20,04 | 19,70 | 19,70 | 20,14 | 6K | 6 |
16/09/2024 | -7,76% | -1,65 | 19,60 | 21,23 | 19,48 | 21,23 | 20K | 62 |
13/09/2024 | 6,78% | 1,35 | 21,25 | 21,25 | 21,25 | 21,25 | 21 | 1 |
12/09/2024 | -0,40% | -0,08 | 19,90 | 21,24 | 19,90 | 21,24 | 5K | 3 |
11/09/2024 | -0,50% | -0,10 | 19,98 | 21,23 | 19,98 | 21,23 | 82 | 3 |
10/09/2024 | -0,99% | -0,20 | 20,08 | 21,26 | 19,80 | 21,26 | 1K | 4 |
09/09/2024 | -1,17% | -0,24 | 20,28 | 20,58 | 20,28 | 20,58 | 3K | 4 |
06/09/2024 | -2,01% | -0,42 | 20,52 | 20,52 | 20,52 | 20,52 | 123 | 1 |
05/09/2024 | -3,86% | -0,84 | 20,94 | 21,31 | 20,94 | 21,31 | 3K | 4 |
03/09/2024 | 3,22% | 0,68 | 21,78 | 21,32 | 21,32 | 21,78 | 221K | 18 |
02/09/2024 | -0,47% | -0,10 | 21,10 | 21,19 | 21,10 | 21,19 | 7K | 5 |
27/08/2024 | -2,57% | -0,56 | 21,20 | 21,33 | 21,07 | 21,33 | 13M | 3 |
26/08/2024 | 1,07% | 0,23 | 21,76 | 21,76 | 21,76 | 21,76 | 21 | 1 |
23/08/2024 | 0,19% | 0,04 | 21,53 | 21,71 | 21,27 | 21,71 | 2K | 5 |
22/08/2024 | 1,85% | 0,39 | 21,49 | 21,26 | 21,26 | 22,15 | 6K | 7 |
21/08/2024 | 2,13% | 0,44 | 21,10 | 21,26 | 20,90 | 21,26 | 460 | 3 |
20/08/2024 | -1,71% | -0,36 | 20,66 | 22,14 | 20,03 | 22,14 | 3K | 7 |
19/08/2024 | -3,13% | -0,68 | 21,02 | 22,15 | 21,02 | 22,48 | 89K | 11 |
16/08/2024 | -0,46% | -0,10 | 21,70 | 21,60 | 21,60 | 21,70 | 22K | 3 |
15/08/2024 | 6,08% | 1,25 | 21,80 | 21,26 | 21,26 | 21,89 | 29K | 5 |
14/08/2024 | -1,77% | -0,37 | 20,55 | 21,26 | 20,55 | 21,26 | 226 | 2 |
13/08/2024 | 6,03% | 1,19 | 20,92 | 20,20 | 20,20 | 20,92 | 41 | 2 |
12/08/2024 | -3,76% | -0,77 | 19,73 | 20,44 | 19,73 | 20,44 | 181K | 14 |
09/08/2024 | -4,07% | -0,87 | 20,50 | 23,06 | 20,50 | 23,06 | 15K | 29 |
08/08/2024 | -1,57% | -0,34 | 21,37 | 21,86 | 21,30 | 21,86 | 14K | 14 |
07/08/2024 | -2,30% | -0,51 | 21,71 | 22,10 | 21,70 | 22,10 | 3K | 7 |
06/08/2024 | 1,00% | 0,22 | 22,22 | 22,22 | 22,22 | 22,22 | 22 | 1 |
05/08/2024 | -3,00% | -0,68 | 22,00 | 22,30 | 21,82 | 22,30 | 33K | 30 |
02/08/2024 | -2,58% | -0,60 | 22,68 | 23,20 | 22,43 | 23,20 | 701 | 6 |
01/08/2024 | -1,85% | -0,44 | 23,28 | 22,94 | 22,89 | 23,28 | 323 | 4 |
31/07/2024 | -0,08% | -0,02 | 23,72 | 23,42 | 23,42 | 23,72 | 215K | 3 |
26/07/2024 | 0,00% | 0,00 | 23,74 | 23,92 | 23,71 | 23,92 | 33K | 16 |
25/07/2024 | 1,84% | 0,43 | 23,74 | 23,60 | 23,56 | 23,74 | 353 | 3 |
24/07/2024 | -0,72% | -0,17 | 23,31 | 23,31 | 23,31 | 23,31 | 5K | 1 |
23/07/2024 | -0,17% | -0,04 | 23,48 | 23,48 | 23,48 | 23,48 | 2K | 1 |
22/07/2024 | 1,73% | 0,40 | 23,52 | 23,01 | 23,01 | 23,52 | 4K | 6 |
19/07/2024 | 2,17% | 0,49 | 23,12 | 22,56 | 22,31 | 23,12 | 14K | 7 |
18/07/2024 | -1,95% | -0,45 | 22,63 | 24,02 | 22,63 | 24,02 | 12K | 12 |
17/07/2024 | 0,83% | 0,19 | 23,08 | 24,04 | 23,00 | 24,04 | 5K | 4 |
16/07/2024 | -0,30% | -0,07 | 22,89 | 23,02 | 22,84 | 23,02 | 3K | 5 |
15/07/2024 | -1,29% | -0,30 | 22,96 | 23,49 | 22,80 | 23,49 | 19K | 11 |
12/07/2024 | 0,69% | 0,16 | 23,26 | 24,03 | 23,26 | 24,03 | 94 | 2 |
11/07/2024 | 0,17% | 0,04 | 23,10 | 23,21 | 23,10 | 23,21 | 8K | 3 |
10/07/2024 | -2,12% | -0,50 | 23,06 | 25,04 | 23,01 | 25,04 | 9K | 14 |
09/07/2024 | -3,36% | -0,82 | 23,56 | 25,04 | 23,43 | 25,04 | 10K | 6 |
08/07/2024 | 1,41% | 0,34 | 24,38 | 25,04 | 24,37 | 25,04 | 2K | 4 |
05/07/2024 | -2,40% | -0,59 | 24,04 | 24,46 | 24,04 | 24,46 | 6K | 9 |
04/07/2024 | -1,08% | -0,27 | 24,63 | 26,10 | 24,50 | 26,10 | 1K | 5 |
03/07/2024 | 0,32% | 0,08 | 24,90 | 25,06 | 24,74 | 25,06 | 448 | 4 |
02/07/2024 | 0,57% | 0,14 | 24,82 | 24,82 | 24,82 | 24,82 | 297 | 1 |
01/07/2024 | 0,69% | 0,17 | 24,68 | 26,07 | 24,66 | 26,07 | 1K | 7 |
28/06/2024 | -3,73% | -0,95 | 24,51 | 25,89 | 24,34 | 25,89 | 8M | 8 |
27/06/2024 | -2,34% | -0,61 | 25,46 | 25,40 | 25,30 | 25,46 | 1M | 8 |
26/06/2024 | 1,09% | 0,28 | 26,07 | 25,92 | 25,91 | 26,11 | 5K | 10 |
25/06/2024 | - | - | 25,79 | 25,68 | 25,55 | 25,79 | 241K | 10 |
Date,Open,High,Low,Close,Volume
06-Feb-25,15.86,15.86,15.40,15.40,2733
05-Feb-25,16.62,16.67,15.73,15.78,88755
04-Feb-25,19.60,19.60,16.06,16.60,79761
03-Feb-25,20.10,20.10,19.84,19.84,1262
29-Jan-25,20.10,20.10,20.10,20.10,1005
28-Jan-25,20.40,20.40,20.40,20.40,30600
27-Jan-25,20.36,20.42,20.36,20.42,1734
22-Jan-25,19.70,19.70,19.70,19.70,236
21-Jan-25,19.40,19.57,19.40,19.57,77
20-Jan-25,19.44,19.79,19.43,19.43,972
17-Jan-25,19.34,19.56,19.34,19.41,3999
16-Jan-25,19.59,19.59,19.59,19.59,1567
14-Jan-25,18.72,18.72,18.44,18.44,443
10-Jan-25,18.41,18.72,18.24,18.72,2866
09-Jan-25,18.77,18.77,18.77,18.77,37
08-Jan-25,18.33,18.75,18.18,18.18,2804
07-Jan-25,18.49,19.21,18.06,18.68,1801
03-Jan-25,18.50,18.50,18.44,18.44,442
02-Jan-25,19.06,19.06,18.87,18.87,454
30-Dec-24,18.83,19.06,18.80,19.06,39947
27-Dec-24,19.22,19.22,19.22,19.22,19
23-Dec-24,18.80,19.26,18.80,19.06,266
20-Dec-24,18.98,18.98,18.84,18.84,113
19-Dec-24,19.18,19.32,19.04,19.32,51845
18-Dec-24,20.28,20.28,19.84,19.98,584
17-Dec-24,20.44,20.44,20.44,20.44,143
12-Dec-24,20.23,20.50,19.96,20.50,28394
11-Dec-24,20.56,20.56,20.56,20.56,25679
10-Dec-24,21.46,21.46,20.41,20.78,11889
09-Dec-24,20.50,21.26,20.50,21.24,28532
06-Dec-24,20.24,20.41,20.14,20.14,32369
05-Dec-24,19.70,19.70,19.26,19.48,13261
04-Dec-24,19.59,19.67,19.59,19.67,1704
03-Dec-24,19.38,19.48,19.38,19.48,1577
02-Dec-24,19.00,19.00,19.00,19.00,133
29-Nov-24,17.98,17.98,17.98,17.98,5394
27-Nov-24,18.04,18.79,18.04,18.79,9385
25-Nov-24,17.00,18.00,17.00,17.74,37885
22-Nov-24,16.61,16.77,16.12,16.72,55367
21-Nov-24,15.92,15.99,15.85,15.99,2280
19-Nov-24,15.68,15.68,15.26,15.59,417
18-Nov-24,15.42,15.69,15.38,15.38,249
14-Nov-24,14.99,15.74,14.99,15.62,10542
13-Nov-24,15.30,15.30,15.22,15.30,320
12-Nov-24,15.37,15.44,15.14,15.14,12271
11-Nov-24,16.49,16.49,15.58,15.58,94
08-Nov-24,15.90,15.90,15.32,15.32,721
07-Nov-24,15.95,15.95,15.95,15.95,1914
06-Nov-24,15.75,15.75,14.96,15.04,19695
05-Nov-24,15.96,15.96,15.82,15.82,3368
04-Nov-24,16.27,16.30,16.00,16.00,2709
01-Nov-24,16.48,16.48,16.31,16.31,60242
31-Oct-24,20.52,20.52,15.31,16.46,172027
30-Oct-24,21.10,21.14,21.10,21.14,274
29-Oct-24,21.13,21.44,21.13,21.28,2275
28-Oct-24,21.35,21.66,20.86,20.90,11271
25-Oct-24,20.82,20.82,20.80,20.80,2081
23-Oct-24,20.88,20.88,20.88,20.88,2860
22-Oct-24,21.32,21.32,20.97,20.97,356
21-Oct-24,20.99,20.99,20.99,20.99,20
17-Oct-24,21.70,21.70,21.24,21.24,2465
16-Oct-24,21.42,21.48,21.42,21.48,1457
15-Oct-24,21.62,21.84,21.62,21.64,5952
14-Oct-24,21.94,21.94,21.88,21.88,1621
11-Oct-24,22.15,22.68,22.15,22.68,2566
09-Oct-24,21.58,21.58,21.58,21.58,21
08-Oct-24,21.16,21.62,21.14,21.62,2575
07-Oct-24,21.94,21.96,21.76,21.92,2724
03-Oct-24,21.78,21.92,21.78,21.78,37793
02-Oct-24,22.04,22.04,22.04,22.04,374
01-Oct-24,22.14,22.14,22.12,22.12,1881
30-Sep-24,23.08,23.36,22.68,22.68,24617
27-Sep-24,22.80,23.09,22.72,22.72,2885
26-Sep-24,21.89,23.00,21.89,22.80,32892
25-Sep-24,20.94,21.26,20.94,21.18,1509
24-Sep-24,20.41,21.06,20.41,21.06,50407
23-Sep-24,19.64,19.64,19.50,19.50,214
20-Sep-24,19.60,19.60,19.40,19.58,10715
19-Sep-24,20.41,20.41,20.41,20.41,1530
17-Sep-24,19.70,20.14,19.70,20.04,6034
16-Sep-24,21.23,21.23,19.48,19.60,19710
13-Sep-24,21.25,21.25,21.25,21.25,21
12-Sep-24,21.24,21.24,19.90,19.90,4935
11-Sep-24,21.23,21.23,19.98,19.98,82
10-Sep-24,21.26,21.26,19.80,20.08,1058
09-Sep-24,20.58,20.58,20.28,20.28,3257
06-Sep-24,20.52,20.52,20.52,20.52,123
05-Sep-24,21.31,21.31,20.94,20.94,2849
03-Sep-24,21.32,21.78,21.32,21.78,220995
02-Sep-24,21.19,21.19,21.10,21.10,6775
27-Aug-24,21.33,21.33,21.07,21.20,13194673
26-Aug-24,21.76,21.76,21.76,21.76,21
23-Aug-24,21.71,21.71,21.27,21.53,2224
22-Aug-24,21.26,22.15,21.26,21.49,6346
21-Aug-24,21.26,21.26,20.90,21.10,460
20-Aug-24,22.14,22.14,20.03,20.66,3238
19-Aug-24,22.15,22.48,21.02,21.02,88693
16-Aug-24,21.60,21.70,21.60,21.70,21724
15-Aug-24,21.26,21.89,21.26,21.80,29069
14-Aug-24,21.26,21.26,20.55,20.55,226
13-Aug-24,20.20,20.92,20.20,20.92,41
12-Aug-24,20.44,20.44,19.73,19.73,181453
09-Aug-24,23.06,23.06,20.50,20.50,15070
08-Aug-24,21.86,21.86,21.30,21.37,13515
07-Aug-24,22.10,22.10,21.70,21.71,3093
06-Aug-24,22.22,22.22,22.22,22.22,22
05-Aug-24,22.30,22.30,21.82,22.00,32586
02-Aug-24,23.20,23.20,22.43,22.68,701
01-Aug-24,22.94,23.28,22.89,23.28,323
31-Jul-24,23.42,23.72,23.42,23.72,214902
26-Jul-24,23.92,23.92,23.71,23.74,33278
25-Jul-24,23.60,23.74,23.56,23.74,353
24-Jul-24,23.31,23.31,23.31,23.31,4662
23-Jul-24,23.48,23.48,23.48,23.48,2348
22-Jul-24,23.01,23.52,23.01,23.52,4115
19-Jul-24,22.56,23.12,22.31,23.12,14270
18-Jul-24,24.02,24.02,22.63,22.63,11501
17-Jul-24,24.04,24.04,23.00,23.08,5186
16-Jul-24,23.02,23.02,22.84,22.89,2711
15-Jul-24,23.49,23.49,22.80,22.96,19139
12-Jul-24,24.03,24.03,23.26,23.26,94
11-Jul-24,23.21,23.21,23.10,23.10,7992
10-Jul-24,25.04,25.04,23.01,23.06,9132
09-Jul-24,25.04,25.04,23.43,23.56,9558
08-Jul-24,25.04,25.04,24.37,24.38,1929
05-Jul-24,24.46,24.46,24.04,24.04,6324
04-Jul-24,26.10,26.10,24.50,24.63,1400
03-Jul-24,25.06,25.06,24.74,24.90,448
02-Jul-24,24.82,24.82,24.82,24.82,297
01-Jul-24,26.07,26.07,24.66,24.68,1236
28-Jun-24,25.89,25.89,24.34,24.51,8056530
27-Jun-24,25.40,25.46,25.30,25.46,1123360
26-Jun-24,25.92,26.11,25.91,26.07,5075
25-Jun-24,25.68,25.79,25.55,25.79,241118
*exoneração de responsabilidade e termos de uso