ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ELEK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/05/20190,00%0,0013,8914,7913,8914,797K3
06/05/20195,87%0,7713,8913,2113,2113,893K2
02/05/201918,73%2,0713,1211,0411,0413,125K4
24/04/20190,18%0,0211,0511,0511,0511,052K2
17/04/2019-17,07%-2,2711,0311,0311,0311,031K1
16/04/20190,08%0,0113,3013,3013,3013,301K1
15/04/201919,19%2,1413,2913,2913,2913,291K1
12/04/2019-16,48%-2,2011,1511,1511,1511,151K1
01/02/2019-11,06%-1,6613,3513,3513,3513,357K2
15/01/20190,07%0,0115,0115,0115,0115,012K1
11/01/20190,00%0,0015,0015,0015,0015,002K1
10/01/20190,00%0,0015,0015,0015,0015,0014K1
09/01/2019-9,09%-1,5015,0016,4115,0016,5019K8
08/01/201935,25%4,3016,5011,2311,2317,0133K12
07/01/20191,67%0,2012,2012,2012,2012,201K1
26/12/20180,00%0,0012,0012,0012,0012,002K1
14/12/2018-6,18%-0,7912,0012,0012,0012,001K1
13/12/201816,27%1,7912,7912,7912,7912,791K1
04/12/20180,00%0,0011,0011,0011,0011,001K1
30/11/201810,00%1,0011,0011,0011,0011,5312K10
14/11/20180,00%0,0010,0010,0010,0010,0010001
07/11/201811,11%1,0010,0010,0010,0010,0010001
30/10/20180,00%0,009,009,009,009,009001
29/10/201816,88%1,309,009,009,009,009001
20/09/20181,45%0,117,706,726,727,704K3
22/08/2018-5,12%-0,417,597,597,597,597591
21/08/201814,29%1,008,008,008,008,008001
20/08/20180,00%0,007,007,007,007,007001
17/08/2018-0,14%-0,017,007,007,007,005K3
01/08/2018-16,55%-1,397,017,017,017,017011
26/07/20185,00%0,408,408,408,408,408K6
25/07/20180,00%0,008,008,008,008,008001
23/07/20180,00%0,008,007,517,518,002K3
06/07/201814,45%1,018,008,008,008,006K4
02/07/20187,54%0,496,996,906,906,993K2
29/06/20187,97%0,486,506,506,506,506501
26/06/2018-14,25%-1,006,026,506,026,504K3
22/05/2018-7,02%-0,537,027,027,027,021K1
18/05/2018-12,31%-1,067,557,617,558,617K9
17/05/20180,12%0,018,618,608,609,004K5
16/05/201813,16%1,008,607,617,618,602K3
15/05/2018-10,59%-0,907,608,017,608,503K4
14/05/2018-3,41%-0,308,508,508,508,503K3
11/05/2018-11,20%-1,118,808,808,808,802K2
09/05/2018-9,91%-1,099,919,919,919,912K2
07/05/2018-8,33%-1,0011,0012,0011,0012,0010K4
04/05/2018-5,44%-0,6912,0012,0012,0012,0011K4
02/05/2018-0,86%-0,1112,6912,6912,6912,691K1
20/04/20180,00%0,0012,8012,7012,5712,804K3
18/04/2018-1,54%-0,2012,8012,8012,8012,801K1
11/04/20180,39%0,0513,0013,0013,0013,0013K4
29/03/201817,73%1,9512,9512,9512,9512,951K1
27/03/20180,00%0,0011,0011,0011,0011,004K4
26/03/20180,00%0,0011,0011,2311,0011,234K4
22/03/2018-9,09%-1,1011,0012,1011,0012,102K2
16/03/2018-14,79%-2,1012,1012,0112,0112,1111K9
15/03/201813,78%1,7214,2014,2014,2014,207K5
14/03/20189,47%1,0812,4811,4011,4012,4811K9
13/03/20184,11%0,4511,4010,9410,9411,406K5
12/03/20180,09%0,0110,9510,9510,9510,952K2
09/03/201815,16%1,4410,9410,0010,0010,9417K12
07/03/20182,15%0,209,509,509,509,502K2
26/02/20183,33%0,309,309,309,309,303K3
23/02/20185,88%0,509,009,009,009,009001
20/02/20189,11%0,718,507,797,798,502K3
19/02/2018-2,62%-0,217,797,797,797,792K3
16/02/2018-20,00%-2,008,009,518,009,513K3
15/02/20180,00%0,0010,009,999,9910,003K3
14/02/201818,34%1,5510,009,999,9910,005K4
05/02/201823,90%1,638,457,007,008,452K2
12/01/2018-2,57%-0,186,827,306,827,301K2
13/12/2017-6,04%-0,457,007,007,007,001K2
04/12/20174,93%0,357,457,497,457,503K3
24/11/2017-2,74%-0,207,107,307,107,303K3
17/11/20170,00%0,007,307,307,307,307301
13/11/20170,00%0,007,307,307,307,307301
09/11/2017-7,59%-0,607,307,307,307,301K2
08/11/2017-0,63%-0,057,907,907,907,907901
07/11/20176,00%0,457,957,957,957,957951
06/11/20176,99%0,497,507,307,307,506K4
03/11/20173,85%0,267,016,906,907,018K7
01/11/201727,36%1,456,756,756,756,756751
27/07/20170,00%0,005,305,305,305,301K2
14/07/20170,00%0,005,305,305,305,303K2
19/06/20171,92%0,105,305,305,305,305301
02/06/20178,33%0,405,205,205,205,203K3
01/06/201719,11%0,774,804,804,804,804801
18/05/2017-15,87%-0,764,034,034,034,034031
17/05/201714,59%0,614,794,794,794,794791
09/05/2017-3,02%-0,134,184,104,104,182K4
24/04/20170,23%0,014,314,314,314,314311
20/04/20173,61%0,154,304,304,304,303K1
15/02/2017-5,03%-0,224,154,154,154,152K1
13/02/2017-2,89%-0,134,374,374,374,371K2
10/02/20172,97%0,134,504,504,504,503K3
08/02/20174,05%0,174,374,374,374,403K5
16/01/201713,51%0,504,204,204,204,202K3
19/12/20161,09%0,043,703,703,703,703701
12/12/2016-8,50%-0,343,663,653,653,667312
08/12/20168,11%0,304,004,004,004,003K1
11/11/2016-2,63%-0,103,703,703,703,702K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br