ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ELEK4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/05/2019-2,04%-0,2512,0012,0012,0012,002K2
08/05/2019-5,48%-0,7112,2512,2512,2512,505K4
06/05/201913,19%1,5112,9612,9612,9612,961K1
03/05/2019-0,43%-0,0511,4511,4511,4511,451K1
02/05/20190,00%0,0011,5011,5011,5011,503K2
29/04/20190,00%0,0011,5011,5011,5011,502K1
23/04/2019-0,17%-0,0211,5011,5011,5011,501K1
18/04/20194,63%0,5111,5211,1111,1111,527K4
17/04/2019-14,45%-1,8611,0111,0011,0011,0112K7
15/04/2019-0,23%-0,0312,8712,8712,8712,873K2
29/03/2019-0,77%-0,1012,9012,9012,9012,901K1
20/03/2019-7,01%-0,9813,0013,0013,0013,004K3
19/03/20190,00%0,0013,9813,9813,9813,981K1
18/03/20197,62%0,9913,9813,9813,9813,981K1
14/03/20190,00%0,0012,9912,9912,9912,991K1
25/02/20190,31%0,0412,9912,9912,9912,991K1
04/02/2019-0,15%-0,0212,9512,9512,9512,951K1
31/01/20190,46%0,0612,9713,0012,9713,004K3
30/01/20190,08%0,0112,9112,9112,9112,914K3
21/01/20193,95%0,4912,9012,3512,3512,9024K7
09/01/20193,42%0,4112,4112,4112,4112,411K1
03/01/20190,00%0,0012,0012,0012,0012,002K2
02/01/2019-0,41%-0,0512,0012,0012,0012,002K2
27/12/20180,00%0,0012,0512,0512,0512,051K1
17/12/20180,42%0,0512,0511,7511,7512,052K2
14/12/2018-7,62%-0,9912,0012,3612,0012,364K3
13/12/2018-0,08%-0,0112,9912,3612,3612,993K2
11/12/2018-3,56%-0,4813,0013,0013,0013,003K1
07/12/201814,72%1,7313,4813,4813,4813,481K1
06/12/2018-16,07%-2,2511,7511,5111,5111,9810K8
03/12/2018-3,45%-0,5014,0014,0014,0014,001K1
30/11/201831,82%3,5014,5013,1313,1315,004K3
27/11/20184,76%0,5011,0011,0011,0011,001K1
13/11/20180,00%0,0010,5010,5010,5010,501K1
05/11/2018-11,76%-1,4010,5010,5510,5010,556K6
01/11/20188,68%0,9511,9011,9011,9011,9010K4
30/10/20184,39%0,4610,9510,5010,5015,509K7
29/10/201830,47%2,4510,4910,4910,4910,491K1
19/10/2018-7,59%-0,668,048,048,048,048041
01/10/201812,99%1,008,708,208,208,706K2
25/09/20180,00%0,007,707,707,707,707701
20/09/20180,39%0,037,707,707,707,704K1
14/09/2018-4,12%-0,337,677,707,677,7012K6
21/08/20182,70%0,218,007,757,758,0018K5
16/08/2018-2,50%-0,207,798,007,488,005K5
15/08/20180,00%0,007,997,997,997,997991
14/08/20185,27%0,407,997,017,017,992K2
09/08/20181,20%0,097,597,597,597,597591
08/08/20180,00%0,007,508,007,508,0013K9
03/08/20184,17%0,307,507,507,507,502K3
01/08/2018-4,00%-0,307,207,207,207,201K2
23/07/20180,00%0,007,507,507,507,502K1
20/07/2018-0,13%-0,017,507,507,507,502K2
18/07/2018-6,12%-0,497,517,517,517,517511
06/07/20180,00%0,008,008,008,008,008001
05/07/2018-11,11%-1,008,008,058,008,0510K6
03/07/201812,36%0,999,009,009,009,009001
02/07/20180,12%0,018,018,018,018,012K2
29/06/2018-6,98%-0,608,008,008,008,003K2
22/06/20183,74%0,318,608,008,008,606K5
21/06/2018-7,89%-0,718,298,238,188,297K8
19/06/201812,50%1,009,007,807,809,007K6
14/06/20180,13%0,018,007,007,008,007K6
07/06/20180,00%0,007,997,997,997,997991
06/06/20180,00%0,007,997,997,997,997991
01/06/2018-0,12%-0,017,997,997,997,992K1
23/05/20180,00%0,008,007,507,508,0011K5
17/05/2018-0,12%-0,018,008,008,008,0010K2
15/05/20180,00%0,008,018,028,018,0224K7
14/05/2018-4,64%-0,398,018,018,018,012K2
11/05/20184,74%0,388,408,408,408,403K3
10/05/2018-8,03%-0,708,028,728,008,7252K22
09/05/2018-11,02%-1,088,728,318,318,729K7
07/05/2018-10,91%-1,209,8010,259,8010,259K6
04/05/20180,00%0,0011,0011,0011,0011,0011K1
03/05/20184,76%0,5011,0010,809,5011,0049K12
02/05/20185,00%0,5010,5010,5110,5010,516K5
27/04/2018-9,09%-1,0010,009,919,9010,0039K9
24/04/20180,00%0,0011,0011,0011,0011,002K2
20/04/2018-1,70%-0,1911,0010,1210,1211,007K5
16/04/2018-1,76%-0,2011,1910,1410,1011,1931K10
11/04/2018-0,70%-0,0811,3911,3911,3911,391K1
03/04/2018-0,26%-0,0311,4711,4711,4711,472K1
29/03/201811,76%1,2111,5011,5011,5011,501K1
22/03/2018-6,45%-0,7110,2910,5210,2910,5215K10
19/03/2018-4,35%-0,5011,0011,0011,0011,001K1
16/03/20181,77%0,2011,5011,0111,0011,5017K10
15/03/20184,63%0,5011,3011,4911,1711,808K7
14/03/20187,78%0,7810,8010,5010,5010,804K4
13/03/2018-6,88%-0,7410,0210,3310,0210,334K4
12/03/20180,19%0,0210,7610,7510,7510,9424K12
09/03/20187,40%0,7410,7410,009,5210,7446K31
08/03/2018-0,99%-0,1010,009,909,8510,0028K6
07/03/20181,51%0,1510,1010,1010,1010,102K2
06/03/2018-0,50%-0,059,959,319,319,9512K6
28/02/20180,00%0,0010,009,709,7010,009K5
27/02/20185,15%0,4910,0010,0010,0010,004K3
26/02/20180,21%0,029,519,519,519,512K1
23/02/20184,75%0,439,499,499,499,494K3
22/02/2018-4,63%-0,449,069,189,069,1811K7
21/02/20182,93%0,279,509,509,509,509501


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br