papéis
login
mais

Cotação atual, histórico e gráfico do papel: ELEK4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: elek4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/06/2020-2,55%-0,6826,0026,0026,0026,003K1
23/06/2020-16,57%-5,3026,6828,1226,6528,1227K10
22/06/2020-0,06%-0,0231,9827,5127,5131,989K3
19/06/2020-5,74%-1,9532,0030,0029,0233,9425K8
18/06/2020-4,37%-1,5533,9534,3733,9534,3810K3
17/06/2020-8,83%-3,4435,5036,9729,1736,97145K41
16/06/202050,52%13,0738,9425,8723,6138,99111K35
15/06/2020-13,74%-4,1225,8723,5022,2927,99137K37
12/06/202057,84%10,9929,9919,0819,0829,99109K24
10/06/202011,83%2,0119,0019,0019,0019,006K3
04/06/2020-4,66%-0,8316,9916,5116,5117,0057K14
03/06/2020-3,83%-0,7117,8217,5017,0020,0131K17
02/06/2020-2,93%-0,5618,5318,5318,5318,539K4
28/05/20200,00%0,0019,0918,7118,7119,0923K5
26/05/20200,05%0,0119,0918,7018,7019,0921K2
21/05/2020-0,05%-0,0119,0818,7118,7119,084K2
19/05/2020-0,57%-0,1119,0918,7118,7119,094K2
13/05/2020-0,47%-0,0919,2018,0018,0019,28116K14
07/05/20200,00%0,0019,2919,0019,0019,2923K3
06/05/2020-4,98%-1,0119,2919,2918,7519,3027K7
04/05/20200,05%0,0120,3020,3020,3020,302K1
30/04/20206,79%1,2920,2919,5019,0520,50166K23
29/04/2020-4,04%-0,8019,0019,8519,0019,99157K7
28/04/20200,05%0,0119,8019,0019,0019,8016K7
27/04/2020-0,15%-0,0319,7918,8518,8519,794K2
24/04/2020-0,30%-0,0619,8218,3018,3019,8264K10
09/04/2020-0,60%-0,1219,8818,5118,5119,9030K8
08/04/20200,00%0,0020,0020,0020,0020,002K1
06/04/20201,01%0,2020,0019,9019,9020,0014K3
03/04/2020-0,50%-0,1019,8018,2118,0619,8022K11
30/03/20201,53%0,3019,9020,0019,9020,0012K5
27/03/20200,26%0,0519,6019,6019,6019,604K2
25/03/20208,01%1,4519,5519,2019,2019,554K2
24/03/2020-5,73%-1,1018,1018,1018,1018,104K1
18/03/20202,02%0,3819,2018,8018,8019,2040K4
17/03/20200,64%0,1218,8218,8018,8018,8219K2
16/03/20200,00%0,0018,7018,5018,5018,7037K3
13/03/20200,54%0,1018,7018,5018,5018,706K2
11/03/20200,54%0,1018,6018,0018,0018,6077K6
10/03/20202,78%0,5018,5018,5018,5018,502K1
09/03/2020-3,23%-0,6018,0018,1018,0018,1047K3
06/03/20200,54%0,1018,6018,6018,6018,602K1
05/03/2020-1,60%-0,3018,5018,1518,1518,5047K3
02/03/2020-0,27%-0,0518,8018,8018,8018,8013K3
28/02/20200,80%0,1518,8518,2518,2518,8551K13
26/02/20202,63%0,4818,7018,2118,2118,7020K4
21/02/20200,00%0,0018,2218,3118,2218,315K3
20/02/20200,00%0,0018,2218,2218,2218,229K1
19/02/20200,66%0,1218,2218,2218,2218,224K2
17/02/2020-0,28%-0,0518,1018,2518,1018,2555K4
14/02/20200,28%0,0518,1518,0518,0518,159K2
13/02/20200,00%0,0018,1018,1018,1018,109K1
12/02/2020-0,55%-0,1018,1018,1018,1018,107K2
11/02/20201,68%0,3018,2018,0518,0518,204K2
10/02/2020-1,38%-0,2517,9017,9017,9017,907K1
06/02/20200,83%0,1518,1517,9917,8018,1520K4
05/02/20200,00%0,0018,0017,8017,8018,0034K2
03/02/2020-1,10%-0,2018,0018,1918,0018,1936K3
31/01/20201,11%0,2018,2018,0017,8018,2029K3
30/01/20200,28%0,0518,0017,3617,3618,0019K3
28/01/20202,87%0,5017,9517,9517,9517,9522K2
24/01/20200,23%0,0417,4517,4517,4017,4523K5
23/01/20200,29%0,0517,4117,4117,4117,413K1
17/01/2020-0,23%-0,0417,3617,3517,3517,365K2
16/01/2020-0,57%-0,1017,4017,5017,4017,503K2
15/01/20200,00%0,0017,5017,3517,3517,5026K5
14/01/2020-0,85%-0,1517,5017,5017,5017,502K1
13/01/20200,00%0,0017,6517,6517,6517,654K2
10/01/2020-1,89%-0,3417,6517,6017,6017,6516K4
07/01/2020-2,76%-0,5117,9917,7017,7017,995K3
06/01/20204,52%0,8018,5018,5018,5018,509K3
02/01/20200,00%0,0017,7017,9517,7017,957K4
30/12/2019-0,23%-0,0417,7017,9517,7017,9521K6
26/12/2019-1,44%-0,2617,7418,3017,7418,305K3
23/12/2019-6,25%-1,2018,0018,7517,2218,75125K23
20/12/20192,13%0,4019,2019,8918,9019,9072K19
19/12/20190,48%0,0918,8018,8018,7519,50211K33
18/12/20195,11%0,9118,7118,7718,7118,79154K28
17/12/20191,71%0,3017,8017,8017,8017,809K4
12/12/2019-2,78%-0,5017,5017,0017,0017,8557K10
06/12/20195,82%0,9918,0018,0018,0018,0011K1
04/12/2019-9,18%-1,7217,0117,3017,0118,0016K7
26/11/2019-1,06%-0,2018,7318,7318,7318,739K2
19/11/2019-0,37%-0,0718,9319,0017,3019,0053K5
18/11/201917,79%2,8719,0019,0019,0019,008K3
13/11/2019-2,30%-0,3816,1316,1316,1316,133K1
08/11/20190,06%0,0116,5116,5116,5016,51162K11
06/11/20190,00%0,0016,5016,5016,5016,5015K3
01/11/2019-2,94%-0,5016,5017,0016,5017,0013K4
29/10/20191,80%0,3017,0017,0017,0017,003K1
22/10/2019-1,82%-0,3116,7016,7016,7016,708K3
15/10/20190,06%0,0117,0117,9817,0117,985K3
10/10/20190,00%0,0017,0017,0017,0017,003K2
03/10/20191,80%0,3017,0017,0017,0017,0049K6
02/10/20191,21%0,2016,7016,7016,7016,7013K3
27/09/20192,48%0,4016,5016,5016,5016,502K1
26/09/2019-2,42%-0,4016,1016,1016,1016,102K1
25/09/20190,00%0,0016,5016,0016,0016,508K4
23/09/20190,00%0,0016,5016,0016,0016,5016K4
11/09/20190,00%0,0016,5016,1316,1316,5011K2
09/09/2019-2,94%-0,5016,5015,5015,5016,5021K5
06/09/20190,00%0,0017,0015,6015,6017,0023K11
28/08/20190,00%0,0017,0017,0017,0017,002K1
27/08/20193,85%0,6317,0015,5115,5117,0022K4
19/08/2019-0,18%-0,0316,3716,3716,3716,372K1
15/08/2019-2,15%-0,3616,4015,1014,6016,90265K37
14/08/201910,48%1,5916,7616,0014,6016,76162K15
08/08/2019-3,68%-0,5815,1715,1715,1715,172K1
07/08/20190,06%0,0115,7514,7614,7615,758K2
05/08/20193,89%0,5915,7414,3114,3115,7412K4
01/08/20190,00%0,0015,1515,0914,9015,1594K9
30/07/20197,07%1,0015,1515,1515,1515,1515K2
23/07/2019-5,67%-0,8514,1514,1514,1514,154K1
19/07/2019-4,46%-0,7015,0015,0015,0015,002K1
16/07/20190,00%0,0015,7015,7015,7015,706K3
15/07/2019-0,32%-0,0515,7015,7015,7015,702K1
12/07/20191,61%0,2515,7515,7515,7515,756K2
08/07/20192,79%0,4215,5015,5015,5015,5023K3
04/07/20190,53%0,0815,0814,6114,6115,0810K4
03/07/20190,00%0,0015,0015,0015,0015,003K2
02/07/20196,84%0,9615,0014,9914,9915,0013K3
01/07/20190,29%0,0414,0414,0414,0414,0413K2
28/06/20190,00%0,0014,0013,9013,9014,0022K4
26/06/20190,00%0,0014,0013,0013,0014,003K2
25/06/20190,00%0,0014,0013,0013,0014,003K2
24/06/20190,07%0,0114,0014,0014,0014,007K2
21/06/201914,11%1,7313,9912,9612,9613,9935K12
18/06/20192,17%0,2612,2612,2612,2612,261K1
05/06/20190,84%0,1012,0012,0012,0012,001K1
04/06/2019-0,83%-0,1011,9011,9011,9011,901K1
30/05/20190,00%0,0012,0012,0012,0012,001K1
20/05/20190,00%0,0012,0012,0012,0012,001K1
13/05/2019-2,04%-0,2512,0012,0012,0012,002K2
08/05/2019--12,2512,2512,2512,505K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br