Cotação atual, histórico e gráfico do papel: ELET3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-1,80%-0,4423,9724,7023,9424,7583M12.965
14/12/2018-2,32%-0,5824,4125,4024,2425,87126M18.892
13/12/2018-1,11%-0,2824,9925,7024,8825,7092M15.399
12/12/2018-1,94%-0,5025,2725,9925,2726,45113M18.840
11/12/20183,91%0,9725,7725,4825,2126,29171M19.103
10/12/2018-1,94%-0,4924,8025,4824,8026,00113M19.868
07/12/20182,26%0,5625,2925,0024,8226,00168M22.273
06/12/20180,32%0,0824,7324,2324,0324,9486M12.942
05/12/20181,19%0,2924,6524,8123,9825,0162M10.520
04/12/2018-0,98%-0,2424,3624,6024,2625,40130M16.631
03/12/20180,70%0,1724,6024,8324,6025,5099M13.219
30/11/2018-5,20%-1,3424,4326,0024,4026,00163M21.300
29/11/20180,16%0,0425,7725,6025,3826,1975M11.521
28/11/2018-0,27%-0,0725,7325,8225,3526,50103M16.474
27/11/20184,37%1,0825,8024,9724,4526,33179M19.715
26/11/20180,61%0,1524,7224,8824,3525,53139M18.297
23/11/2018-0,45%-0,1124,5724,6823,9026,37158M22.910
22/11/20180,08%0,0224,6824,7524,4025,0937M5.537
21/11/20180,65%0,1624,6624,2623,9324,8160M9.029
19/11/2018-2,00%-0,5024,5024,9324,3525,54101M11.770
16/11/20188,65%1,9925,0023,3223,1225,0096M15.311
14/11/2018-0,60%-0,1423,0123,1522,3223,49100M17.109
13/11/2018-2,07%-0,4923,1523,0523,0023,9285M15.984
12/11/20180,00%0,0023,6423,5523,2124,1057M10.499
09/11/20185,16%1,1623,6422,6022,2023,6488M15.197
08/11/2018-2,35%-0,5422,4823,3522,4823,79102M16.314
07/11/2018-4,28%-1,0323,0224,3322,9224,5891M13.845
06/11/2018-2,71%-0,6724,0523,9723,8724,61123M15.179
05/11/20183,00%0,7224,7224,1523,7824,72108M15.862
01/11/20182,13%0,5024,0023,5023,2524,20144M18.938
31/10/20180,86%0,2023,5023,3222,6123,6980M13.488
30/10/20185,76%1,2723,3022,2022,1923,30103M19.316
29/10/2018-5,53%-1,2922,0324,5021,6024,64162M27.158
26/10/20185,81%1,2823,3222,3022,3023,67199M32.263
25/10/20183,86%0,8222,0421,4621,4322,4781M14.374
24/10/2018-4,50%-1,0021,2222,3521,2222,6774M12.084
23/10/2018-2,24%-0,5122,2222,3322,1023,0587M12.817
22/10/20184,36%0,9522,7322,4522,2222,95119M18.136
19/10/20185,47%1,1321,7820,9520,7722,09115M19.319
18/10/2018-2,59%-0,5520,6521,2320,6121,6798M15.639
17/10/2018-3,72%-0,8221,2019,8919,5221,85183M21.633
16/10/20185,11%1,0722,0221,4821,1322,04116M16.097
15/10/20186,24%1,2320,9520,2019,9621,25136M17.891
11/10/2018-4,78%-0,9919,7221,6319,5721,67128M18.165
10/10/2018-9,21%-2,1020,7121,0419,2721,50236M33.972
09/10/20183,68%0,8122,8121,7021,3223,02140M18.435
08/10/201817,33%3,2522,0021,4020,7022,14411M45.196
05/10/20181,35%0,2518,7519,0518,3719,55133M20.031
04/10/20184,93%0,8718,5017,2016,9318,82102M13.965
03/10/20186,53%1,0817,6318,5517,3118,74164M24.618
02/10/201811,45%1,7016,5515,5015,4516,5587M13.996
01/10/2018-4,26%-0,6614,8515,5114,8015,7747M6.684
28/09/2018-1,59%-0,2515,5115,5615,3716,2236M5.324
27/09/20184,03%0,6115,7615,5915,4216,3059M11.739
26/09/2018-0,53%-0,0815,1515,3715,1515,7732M8.460
25/09/2018-1,04%-0,1615,2315,1015,0715,4837M6.242
24/09/2018-2,90%-0,4615,3915,9115,3516,2049M9.585
21/09/20183,06%0,4715,8515,6015,3616,0044M6.670
20/09/20181,05%0,1615,3815,5015,0515,6824M3.854
19/09/2018-4,70%-0,7515,2215,5615,2215,6745M6.852
18/09/20184,31%0,6615,9715,2615,0016,0057M8.607
17/09/20184,08%0,6015,3114,6414,5115,4852M8.111
14/09/2018-3,48%-0,5314,7115,2814,4815,6458M9.727
13/09/2018-1,74%-0,2715,2415,5114,8915,5240M8.270
12/09/20184,73%0,7015,5115,1115,0315,6048M8.430
11/09/2018-6,80%-1,0814,8115,5314,7515,6059M10.987
10/09/2018-1,00%-0,1615,8916,2915,8116,5956M10.699
06/09/20184,77%0,7316,0515,6215,2816,1231M5.937
05/09/20182,54%0,3815,3214,9414,6515,3923M4.427
04/09/2018-2,67%-0,4114,9415,4014,9415,5732M4.858
03/09/2018-2,97%-0,4715,3515,8915,3515,8925M3.943
31/08/2018-0,13%-0,0215,8216,1515,6616,3842M5.192
30/08/2018-6,55%-1,1115,8417,0015,8417,4161M9.153
29/08/20188,86%1,3816,9515,8115,6616,9565M9.318
28/08/2018-0,26%-0,0415,5715,8015,2916,2239M6.466
27/08/20186,55%0,9615,6114,7714,7315,8059M7.863
24/08/2018-2,07%-0,3114,6515,1714,5015,3028M6.552
23/08/2018-3,23%-0,5014,9615,3014,9415,7140M8.255
22/08/20184,60%0,6815,4614,7814,7815,4648M6.222
21/08/2018-6,57%-1,0414,7816,1014,7816,1446M11.765
20/08/2018-2,22%-0,3615,8216,1315,7016,3432M5.831
17/08/2018-1,70%-0,2816,1816,1515,5016,6875M12.232
16/08/20187,93%1,2116,4615,6215,5716,8790M12.154
15/08/20181,13%0,1715,2515,6114,9815,9162M13.504
14/08/2018-0,26%-0,0415,0815,2714,9715,4129M6.772
13/08/2018-0,66%-0,1015,1215,0414,5415,1536M7.547
10/08/2018-4,88%-0,7815,2215,9515,0715,9846M10.800
09/08/2018-1,36%-0,2216,0016,3116,0016,4939M8.736
08/08/2018-0,61%-0,1016,2216,1116,0016,7746M7.999
07/08/2018-4,56%-0,7816,3217,4016,1517,4471M11.800
06/08/2018-4,20%-0,7517,1017,9617,1017,9949M6.997
03/08/20183,48%0,6017,8517,4217,1917,93103M11.941
02/08/2018-1,15%-0,2017,2517,3817,1717,6121M4.182
01/08/20181,04%0,1817,4517,3017,0717,5638M6.743
31/07/20183,48%0,5817,2716,6316,6217,4739M7.538
30/07/2018-0,60%-0,1016,6916,9316,5216,9525M5.075
27/07/2018-0,36%-0,0616,7916,9716,6317,3748M4.783
26/07/2018-5,97%-1,0716,8518,1016,8518,2559M7.761
25/07/20184,49%0,7717,9217,2917,2218,1559M8.923
24/07/20181,48%0,2517,1517,7017,0617,7046M6.466
23/07/2018-2,14%-0,3716,9017,7516,9017,9636M4.870


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br