Cotação atual, histórico e gráfico do papel: ELET5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/04/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 10K | 1 |
| 26/03/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 99K | 1 |
| 01/03/2024 | 10,00% | 9,00 | 99,00 | 99,00 | 99,00 | 99,00 | 20K | 1 |
| 15/02/2024 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 18K | 1 |
| 17/01/2024 | 5,87% | 4,99 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 1 |
| 09/01/2024 | 0,01% | 0,01 | 85,01 | 85,01 | 85,01 | 85,01 | 9K | 1 |
| 07/11/2023 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 8K | 1 |
| 27/10/2023 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 8K | 1 |
| 23/10/2023 | -1,17% | -1,01 | 85,00 | 85,00 | 85,00 | 85,00 | 17K | 2 |
| 14/08/2023 | 0,01% | 0,01 | 86,01 | 86,01 | 86,01 | 86,01 | 9K | 1 |
| 07/08/2023 | 0,00% | 0,00 | 86,00 | 86,00 | 86,00 | 86,00 | 9K | 1 |
| 04/08/2023 | 1,16% | 0,99 | 86,00 | 85,01 | 85,01 | 86,00 | 17K | 2 |
| 03/08/2023 | 8,99% | 7,01 | 85,01 | 85,01 | 85,01 | 85,01 | 9K | 1 |
| 26/07/2023 | -2,65% | -2,12 | 78,00 | 76,00 | 76,00 | 78,00 | 15K | 2 |
| 18/07/2023 | 0,15% | 0,12 | 80,12 | 80,12 | 80,12 | 80,12 | 8K | 1 |
| 11/07/2023 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 16K | 1 |
| 30/06/2023 | 13,46% | 9,49 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
| 06/06/2023 | 0,00% | 0,00 | 70,51 | 70,51 | 70,51 | 70,51 | 7K | 1 |
| 30/05/2023 | 4,15% | 2,81 | 70,51 | 70,51 | 70,51 | 70,51 | 35K | 2 |
| 15/05/2023 | -1,20% | -0,82 | 67,70 | 67,70 | 67,70 | 67,70 | 7K | 1 |
| 10/05/2023 | 0,01% | 0,01 | 68,52 | 68,52 | 68,52 | 68,52 | 7K | 1 |
| 08/05/2023 | 0,00% | 0,00 | 68,51 | 68,51 | 68,51 | 68,51 | 7K | 1 |
| 05/05/2023 | -3,34% | -2,37 | 68,51 | 68,51 | 68,51 | 68,51 | 7K | 1 |
| 26/04/2023 | 1,23% | 0,86 | 70,88 | 70,03 | 70,03 | 70,88 | 14K | 2 |
| 19/04/2023 | 0,00% | 0,00 | 70,02 | 70,02 | 70,02 | 70,02 | 7K | 1 |
| 18/04/2023 | 0,03% | 0,02 | 70,02 | 69,00 | 69,00 | 70,02 | 21K | 3 |
| 17/04/2023 | 7,69% | 5,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 03/03/2023 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 32K | 5 |
| 17/02/2023 | 4,07% | 2,54 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 31/01/2023 | 0,00% | 0,00 | 62,46 | 62,46 | 62,46 | 62,46 | 6K | 1 |
| 05/01/2023 | -3,16% | -2,04 | 62,46 | 62,46 | 62,46 | 62,46 | 12K | 2 |
| 27/12/2021 | -0,77% | -0,50 | 64,50 | 64,50 | 64,50 | 64,50 | 6K | 1 |
| 24/11/2021 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 27/10/2021 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 20/10/2021 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 17/09/2021 | -0,69% | -0,45 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 03/09/2021 | -15,00% | -11,55 | 65,45 | 65,45 | 65,45 | 65,45 | 7K | 1 |
| 31/08/2021 | 7,84% | 5,60 | 77,00 | 77,00 | 77,00 | 77,00 | 8K | 1 |
| 24/08/2021 | -11,30% | -9,10 | 71,40 | 71,40 | 71,40 | 71,40 | 7K | 1 |
| 17/08/2021 | 15,00% | 10,50 | 80,50 | 80,50 | 80,50 | 80,50 | 24K | 2 |
| 16/08/2021 | 2,94% | 2,00 | 70,00 | 70,00 | 70,00 | 70,00 | 14K | 2 |
| 02/08/2021 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
| 30/07/2021 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
| 22/07/2021 | 0,01% | 0,01 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
| 21/06/2021 | 0,03% | 0,02 | 67,99 | 67,99 | 67,99 | 67,99 | 7K | 1 |
| 18/06/2021 | 0,00% | 0,00 | 67,97 | 67,97 | 67,97 | 67,97 | 7K | 1 |
| 17/06/2021 | -0,01% | -0,01 | 67,97 | 67,97 | 67,97 | 67,97 | 7K | 1 |
| 15/06/2021 | 0,01% | 0,01 | 67,98 | 67,98 | 67,98 | 67,98 | 7K | 1 |
| 14/06/2021 | 7,50% | 4,74 | 67,97 | 67,97 | 67,97 | 67,97 | 7K | 1 |
| 10/06/2021 | 0,00% | 0,00 | 63,23 | 63,23 | 63,23 | 63,23 | 6K | 1 |
| 08/06/2021 | 0,00% | 0,00 | 63,23 | 63,23 | 63,23 | 63,23 | 6K | 1 |
| 02/06/2021 | -1,20% | -0,77 | 63,23 | 63,23 | 63,23 | 63,23 | 19K | 3 |
| 19/05/2021 | -4,48% | -3,00 | 64,00 | 64,00 | 64,00 | 64,00 | 6K | 1 |
| 18/05/2021 | 0,00% | 0,00 | 67,00 | 67,00 | 67,00 | 67,00 | 7K | 1 |
| 17/05/2021 | -0,30% | -0,20 | 67,00 | 67,00 | 67,00 | 67,00 | 7K | 1 |
| 10/05/2021 | 1,20% | 0,80 | 67,20 | 66,40 | 66,40 | 67,20 | 20K | 2 |
| 04/05/2021 | -4,87% | -3,40 | 66,40 | 72,00 | 65,51 | 75,00 | 271K | 39 |
| 03/05/2021 | -0,29% | -0,20 | 69,80 | 64,00 | 64,00 | 69,80 | 13K | 2 |
| 30/04/2021 | -2,78% | -2,00 | 70,00 | 70,00 | 70,00 | 70,00 | 14K | 1 |
| 28/04/2021 | -2,70% | -2,00 | 72,00 | 64,50 | 64,50 | 72,00 | 27K | 4 |
| 16/04/2021 | -2,93% | -2,23 | 74,00 | 69,21 | 69,21 | 74,00 | 42K | 5 |
| 12/04/2021 | -1,00% | -0,77 | 76,23 | 77,00 | 76,23 | 77,00 | 15K | 2 |
| 09/04/2021 | 8,02% | 5,72 | 77,00 | 81,00 | 72,29 | 81,00 | 186K | 18 |
| 05/04/2021 | -1,03% | -0,74 | 71,28 | 71,28 | 71,28 | 71,28 | 7K | 1 |
| 24/03/2021 | -1,19% | -0,87 | 72,02 | 72,02 | 72,02 | 72,02 | 7K | 1 |
| 23/03/2021 | 2,33% | 1,66 | 72,89 | 72,89 | 72,89 | 72,89 | 7K | 1 |
| 22/03/2021 | 0,00% | 0,00 | 71,23 | 71,23 | 71,23 | 71,23 | 7K | 1 |
| 16/03/2021 | 0,00% | 0,00 | 71,23 | 71,23 | 71,23 | 71,23 | 14K | 2 |
| 26/02/2021 | -1,21% | -0,87 | 71,23 | 71,23 | 71,23 | 71,23 | 7K | 1 |
| 25/02/2021 | -10,95% | -8,87 | 72,10 | 80,95 | 70,10 | 85,00 | 107K | 14 |
| 24/02/2021 | 17,86% | 12,27 | 80,97 | 72,00 | 72,00 | 90,97 | 341K | 38 |
| 23/02/2021 | 16,44% | 9,70 | 68,70 | 64,00 | 64,00 | 70,00 | 41K | 6 |
| 22/02/2021 | -0,02% | -0,01 | 59,00 | 54,00 | 54,00 | 59,00 | 11K | 2 |
| 19/02/2021 | -8,57% | -5,53 | 59,01 | 59,01 | 59,00 | 59,01 | 35K | 4 |
| 11/02/2021 | -3,67% | -2,46 | 64,54 | 64,54 | 64,54 | 64,54 | 6K | 1 |
| 09/02/2021 | -5,63% | -4,00 | 67,00 | 68,00 | 67,00 | 68,00 | 14K | 2 |
| 08/02/2021 | -3,87% | -2,86 | 71,00 | 64,34 | 64,34 | 74,00 | 62K | 9 |
| 05/02/2021 | 0,00% | 0,00 | 73,86 | 73,86 | 73,86 | 73,86 | 7K | 1 |
| 04/02/2021 | 8,30% | 5,66 | 73,86 | 69,00 | 69,00 | 74,00 | 93K | 10 |
| 03/02/2021 | 4,92% | 3,20 | 68,20 | 68,00 | 67,32 | 79,91 | 220K | 19 |
| 02/02/2021 | 6,94% | 4,22 | 65,00 | 65,00 | 65,00 | 70,00 | 269K | 32 |
| 01/02/2021 | 32,42% | 14,88 | 60,78 | 49,00 | 49,00 | 60,78 | 129K | 18 |
| 27/01/2021 | 0,00% | 0,00 | 45,90 | 45,90 | 45,90 | 45,90 | 5K | 1 |
| 08/01/2021 | -0,11% | -0,05 | 45,90 | 45,88 | 45,88 | 45,90 | 9K | 2 |
| 05/01/2021 | 0,00% | 0,00 | 45,95 | 45,95 | 45,95 | 45,95 | 5K | 1 |
| 30/12/2020 | 0,00% | 0,00 | 45,95 | 45,95 | 45,95 | 45,95 | 5K | 1 |
| 28/12/2020 | 17,79% | 6,94 | 45,95 | 45,95 | 45,95 | 45,95 | 5K | 1 |
| 18/12/2020 | 0,00% | 0,00 | 39,01 | 38,52 | 38,52 | 39,01 | 23K | 4 |
| 23/11/2020 | 0,00% | 0,00 | 39,01 | 39,01 | 39,01 | 39,01 | 4K | 1 |
| 13/11/2020 | -0,36% | -0,14 | 39,01 | 42,99 | 39,00 | 42,99 | 62K | 7 |
| 10/11/2020 | -4,51% | -1,85 | 39,15 | 39,00 | 39,00 | 39,15 | 8K | 2 |
| 04/11/2020 | 8,21% | 3,11 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
| 03/11/2020 | -0,34% | -0,13 | 37,89 | 37,89 | 37,89 | 37,89 | 4K | 1 |
| 30/10/2020 | -0,21% | -0,08 | 38,02 | 40,96 | 38,00 | 41,00 | 63K | 12 |
| 06/10/2020 | 0,00% | 0,00 | 38,10 | 38,10 | 38,10 | 38,10 | 4K | 1 |
| 29/09/2020 | -4,75% | -1,90 | 38,10 | 38,10 | 38,10 | 38,10 | 4K | 1 |
| 24/09/2020 | -1,23% | -0,50 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 23/09/2020 | -3,57% | -1,50 | 40,50 | 41,00 | 40,50 | 44,57 | 104K | 17 |
| 22/09/2020 | -4,50% | -1,98 | 42,00 | 46,05 | 42,00 | 46,05 | 61K | 14 |
| 21/09/2020 | 3,68% | 1,56 | 43,98 | 43,00 | 41,00 | 44,00 | 162K | 38 |
| 17/09/2020 | 4,71% | 1,91 | 42,42 | 42,42 | 42,42 | 42,42 | 4K | 1 |
| 02/09/2020 | -5,79% | -2,49 | 40,51 | 40,51 | 40,51 | 40,51 | 4K | 1 |
| 27/08/2020 | 10,23% | 3,99 | 43,00 | 42,00 | 42,00 | 43,00 | 8K | 2 |
| 25/08/2020 | 5,40% | 2,00 | 39,01 | 40,00 | 39,01 | 40,00 | 24K | 5 |
| 19/08/2020 | -1,31% | -0,49 | 37,01 | 37,01 | 37,01 | 37,01 | 4K | 1 |
| 17/08/2020 | 0,00% | 0,00 | 37,50 | 37,50 | 37,50 | 37,50 | 11K | 2 |
| 14/08/2020 | -10,71% | -4,50 | 37,50 | 37,50 | 37,50 | 37,50 | 8K | 2 |
| 06/08/2020 | 5,61% | 2,23 | 42,00 | 41,00 | 41,00 | 42,00 | 21K | 5 |
| 03/08/2020 | -5,42% | -2,28 | 39,77 | 39,77 | 39,77 | 39,77 | 76K | 9 |
| 23/07/2020 | -12,40% | -5,95 | 42,05 | 42,05 | 42,05 | 42,05 | 4K | 1 |
| 20/07/2020 | 4,35% | 2,00 | 48,00 | 46,00 | 46,00 | 48,00 | 74K | 3 |
| 17/07/2020 | 0,00% | 0,00 | 46,00 | 46,00 | 46,00 | 46,01 | 14K | 3 |
| 13/07/2020 | 12,20% | 5,00 | 46,00 | 46,00 | 46,00 | 46,00 | 5K | 1 |
| 13/03/2020 | 7,89% | 3,00 | 41,00 | 44,50 | 41,00 | 44,50 | 13K | 3 |
| 11/03/2020 | -2,81% | -1,10 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 10/03/2020 | -12,43% | -5,55 | 39,10 | 39,10 | 39,10 | 39,10 | 8K | 1 |
| 26/02/2020 | -5,00% | -2,35 | 44,65 | 44,65 | 44,65 | 44,65 | 4K | 1 |
| 17/02/2020 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 05/02/2020 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 9K | 1 |
| 23/01/2020 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 9K | 1 |
| 22/01/2020 | 6,82% | 3,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 16/01/2020 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 4K | 1 |
| 09/01/2020 | 4,76% | 2,00 | 44,00 | 44,00 | 44,00 | 44,00 | 4K | 1 |
| 23/12/2019 | 6,33% | 2,50 | 42,00 | 40,91 | 40,91 | 42,00 | 12K | 3 |
| 19/12/2019 | -1,50% | -0,60 | 39,50 | 39,50 | 39,50 | 39,50 | 12K | 3 |
| 06/12/2019 | -16,48% | -7,91 | 40,10 | 40,10 | 40,10 | 40,10 | 4K | 1 |
| 21/11/2019 | 0,00% | 0,00 | 48,01 | 48,01 | 48,01 | 48,01 | 5K | 1 |
| 12/11/2019 | -1,01% | -0,49 | 48,01 | 48,01 | 48,01 | 48,01 | 5K | 1 |
| 05/11/2019 | 1,04% | 0,50 | 48,50 | 50,00 | 48,50 | 50,00 | 20K | 4 |
| 02/10/2019 | -4,00% | -2,00 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 20/09/2019 | -0,99% | -0,50 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 06/09/2019 | 1,00% | 0,50 | 50,50 | 52,00 | 50,50 | 52,00 | 15K | 3 |
| 30/08/2019 | 0,00% | 0,00 | 50,00 | 54,00 | 50,00 | 54,00 | 10K | 2 |
| 29/08/2019 | - | - | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
Date,Open,High,Low,Close,Volume
19-Apr-24,99.00,99.00,99.00,99.00,9900
26-Mar-24,99.00,99.00,99.00,99.00,99000
01-Mar-24,99.00,99.00,99.00,99.00,19800
15-Feb-24,90.00,90.00,90.00,90.00,18000
17-Jan-24,90.00,90.00,90.00,90.00,9000
09-Jan-24,85.01,85.01,85.01,85.01,8501
07-Nov-23,85.00,85.00,85.00,85.00,8500
27-Oct-23,85.00,85.00,85.00,85.00,8500
23-Oct-23,85.00,85.00,85.00,85.00,17000
14-Aug-23,86.01,86.01,86.01,86.01,8601
07-Aug-23,86.00,86.00,86.00,86.00,8600
04-Aug-23,85.01,86.00,85.01,86.00,17101
03-Aug-23,85.01,85.01,85.01,85.01,8501
26-Jul-23,76.00,78.00,76.00,78.00,15400
18-Jul-23,80.12,80.12,80.12,80.12,8012
11-Jul-23,80.00,80.00,80.00,80.00,16000
30-Jun-23,80.00,80.00,80.00,80.00,8000
06-Jun-23,70.51,70.51,70.51,70.51,7051
30-May-23,70.51,70.51,70.51,70.51,35255
15-May-23,67.70,67.70,67.70,67.70,6770
10-May-23,68.52,68.52,68.52,68.52,6852
08-May-23,68.51,68.51,68.51,68.51,6851
05-May-23,68.51,68.51,68.51,68.51,6851
26-Apr-23,70.03,70.88,70.03,70.88,14091
19-Apr-23,70.02,70.02,70.02,70.02,7002
18-Apr-23,69.00,70.02,69.00,70.02,20802
17-Apr-23,70.00,70.00,70.00,70.00,7000
03-Mar-23,65.00,65.00,65.00,65.00,32500
17-Feb-23,65.00,65.00,65.00,65.00,6500
31-Jan-23,62.46,62.46,62.46,62.46,6246
05-Jan-23,62.46,62.46,62.46,62.46,12492
27-Dec-21,64.50,64.50,64.50,64.50,6450
24-Nov-21,65.00,65.00,65.00,65.00,6500
27-Oct-21,65.00,65.00,65.00,65.00,6500
20-Oct-21,65.00,65.00,65.00,65.00,6500
17-Sep-21,65.00,65.00,65.00,65.00,6500
03-Sep-21,65.45,65.45,65.45,65.45,6545
31-Aug-21,77.00,77.00,77.00,77.00,7700
24-Aug-21,71.40,71.40,71.40,71.40,7140
17-Aug-21,80.50,80.50,80.50,80.50,24150
16-Aug-21,70.00,70.00,70.00,70.00,14000
02-Aug-21,68.00,68.00,68.00,68.00,6800
30-Jul-21,68.00,68.00,68.00,68.00,6800
22-Jul-21,68.00,68.00,68.00,68.00,6800
21-Jun-21,67.99,67.99,67.99,67.99,6799
18-Jun-21,67.97,67.97,67.97,67.97,6797
17-Jun-21,67.97,67.97,67.97,67.97,6797
15-Jun-21,67.98,67.98,67.98,67.98,6798
14-Jun-21,67.97,67.97,67.97,67.97,6797
10-Jun-21,63.23,63.23,63.23,63.23,6323
08-Jun-21,63.23,63.23,63.23,63.23,6323
02-Jun-21,63.23,63.23,63.23,63.23,18969
19-May-21,64.00,64.00,64.00,64.00,6400
18-May-21,67.00,67.00,67.00,67.00,6700
17-May-21,67.00,67.00,67.00,67.00,6700
10-May-21,66.40,67.20,66.40,67.20,20000
04-May-21,72.00,75.00,65.51,66.40,271429
03-May-21,64.00,69.80,64.00,69.80,13380
30-Apr-21,70.00,70.00,70.00,70.00,14000
28-Apr-21,64.50,72.00,64.50,72.00,27300
16-Apr-21,69.21,74.00,69.21,74.00,42005
12-Apr-21,77.00,77.00,76.23,76.23,15323
09-Apr-21,81.00,81.00,72.29,77.00,186490
05-Apr-21,71.28,71.28,71.28,71.28,7128
24-Mar-21,72.02,72.02,72.02,72.02,7202
23-Mar-21,72.89,72.89,72.89,72.89,7289
22-Mar-21,71.23,71.23,71.23,71.23,7123
16-Mar-21,71.23,71.23,71.23,71.23,14246
26-Feb-21,71.23,71.23,71.23,71.23,7123
25-Feb-21,80.95,85.00,70.10,72.10,107402
24-Feb-21,72.00,90.97,72.00,80.97,341093
23-Feb-21,64.00,70.00,64.00,68.70,40909
22-Feb-21,54.00,59.00,54.00,59.00,11300
19-Feb-21,59.01,59.01,59.00,59.01,35405
11-Feb-21,64.54,64.54,64.54,64.54,6454
09-Feb-21,68.00,68.00,67.00,67.00,13500
08-Feb-21,64.34,74.00,64.34,71.00,62500
05-Feb-21,73.86,73.86,73.86,73.86,7386
04-Feb-21,69.00,74.00,69.00,73.86,93152
03-Feb-21,68.00,79.91,67.32,68.20,219861
02-Feb-21,65.00,70.00,65.00,65.00,268928
01-Feb-21,49.00,60.78,49.00,60.78,129188
27-Jan-21,45.90,45.90,45.90,45.90,4590
08-Jan-21,45.88,45.90,45.88,45.90,9178
05-Jan-21,45.95,45.95,45.95,45.95,4595
30-Dec-20,45.95,45.95,45.95,45.95,4595
28-Dec-20,45.95,45.95,45.95,45.95,4595
18-Dec-20,38.52,39.01,38.52,39.01,23357
23-Nov-20,39.01,39.01,39.01,39.01,3901
13-Nov-20,42.99,42.99,39.00,39.01,62222
10-Nov-20,39.00,39.15,39.00,39.15,7815
04-Nov-20,41.00,41.00,41.00,41.00,4100
03-Nov-20,37.89,37.89,37.89,37.89,3789
30-Oct-20,40.96,41.00,38.00,38.02,63499
06-Oct-20,38.10,38.10,38.10,38.10,3810
29-Sep-20,38.10,38.10,38.10,38.10,3810
24-Sep-20,40.00,40.00,40.00,40.00,4000
23-Sep-20,41.00,44.57,40.50,40.50,103903
22-Sep-20,46.05,46.05,42.00,42.00,61377
21-Sep-20,43.00,44.00,41.00,43.98,161798
17-Sep-20,42.42,42.42,42.42,42.42,4242
02-Sep-20,40.51,40.51,40.51,40.51,4051
27-Aug-20,42.00,43.00,42.00,43.00,8500
25-Aug-20,40.00,40.00,39.01,39.01,23802
19-Aug-20,37.01,37.01,37.01,37.01,3701
17-Aug-20,37.50,37.50,37.50,37.50,11250
14-Aug-20,37.50,37.50,37.50,37.50,7500
06-Aug-20,41.00,42.00,41.00,42.00,20701
03-Aug-20,39.77,39.77,39.77,39.77,75563
23-Jul-20,42.05,42.05,42.05,42.05,4205
20-Jul-20,46.00,48.00,46.00,48.00,73800
17-Jul-20,46.00,46.01,46.00,46.00,13801
13-Jul-20,46.00,46.00,46.00,46.00,4600
13-Mar-20,44.50,44.50,41.00,41.00,12650
11-Mar-20,38.00,38.00,38.00,38.00,3800
10-Mar-20,39.10,39.10,39.10,39.10,7820
26-Feb-20,44.65,44.65,44.65,44.65,4465
17-Feb-20,47.00,47.00,47.00,47.00,4700
05-Feb-20,47.00,47.00,47.00,47.00,9400
23-Jan-20,47.00,47.00,47.00,47.00,9400
22-Jan-20,47.00,47.00,47.00,47.00,4700
16-Jan-20,44.00,44.00,44.00,44.00,4400
09-Jan-20,44.00,44.00,44.00,44.00,4400
23-Dec-19,40.91,42.00,40.91,42.00,12397
19-Dec-19,39.50,39.50,39.50,39.50,11850
06-Dec-19,40.10,40.10,40.10,40.10,4010
21-Nov-19,48.01,48.01,48.01,48.01,4801
12-Nov-19,48.01,48.01,48.01,48.01,4801
05-Nov-19,50.00,50.00,48.50,48.50,19700
02-Oct-19,48.00,48.00,48.00,48.00,4800
20-Sep-19,50.00,50.00,50.00,50.00,5000
06-Sep-19,52.00,52.00,50.50,50.50,15350
30-Aug-19,54.00,54.00,50.00,50.00,10400
29-Aug-19,50.00,50.00,50.00,50.00,5000
*exoneração de responsabilidade e termos de uso