papéis
login
mais

Cotação atual, histórico e gráfico do papel: ELET6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: elet6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-3,18%-1,4243,2844,7042,3345,66310M21.265
16/06/2021-0,67%-0,3044,7045,1243,7746,11302M22.546
15/06/20211,01%0,4545,0044,4243,1745,00181M13.299
14/06/2021-0,07%-0,0344,5545,0344,2645,65100M9.221
11/06/2021-1,17%-0,5344,5845,2443,8245,30108M9.726
10/06/20210,71%0,3245,1145,3344,6646,10100M8.086
09/06/20210,11%0,0544,7945,1144,6045,9294M8.850
08/06/2021-3,08%-1,4244,7445,9544,3946,16119M11.274
07/06/20210,87%0,4046,1645,7045,5646,9199M8.585
04/06/20212,33%1,0445,7644,6644,5545,7669M6.975
02/06/20210,36%0,1644,7245,0044,5645,3870M6.636
01/06/20212,25%0,9844,5643,9943,8845,35126M11.794
31/05/20211,51%0,6543,5843,1442,7843,5971M6.782
28/05/2021-0,14%-0,0642,9342,8942,7143,39114M8.542
27/05/2021-0,07%-0,0342,9943,1742,7243,5899M7.529
26/05/2021-0,76%-0,3343,0243,4842,5043,71116M11.703
25/05/20212,10%0,8943,3542,4642,0143,35110M10.186
24/05/20211,99%0,8342,4642,0041,6642,6298M8.740
21/05/20211,22%0,5041,6341,1440,2641,86157M14.764
20/05/2021-3,02%-1,2841,1343,4640,7243,49272M23.234
19/05/20213,62%1,4842,4141,2140,9543,24350M32.698
18/05/20212,33%0,9340,9339,9939,2841,47261M19.922
17/05/20210,35%0,1440,0040,0038,5840,28185M17.526
14/05/2021-0,42%-0,1739,8640,5038,5940,62163M13.459
13/05/20214,14%1,5940,0339,0838,5140,40192M18.595
12/05/2021-3,47%-1,3838,4439,4937,8040,20207M17.018
11/05/20214,54%1,7339,8237,7937,4040,08148M13.672
10/05/2021-1,93%-0,7538,0938,6037,8238,6066M6.908
07/05/20214,27%1,5938,8437,5137,2038,84115M13.111
06/05/20214,08%1,4637,2535,5535,4837,78112M11.908
05/05/20211,16%0,4135,7935,5735,2435,9253M7.545
04/05/2021-4,58%-1,7035,3836,8235,0137,0183M10.487
03/05/20210,27%0,1037,0836,9836,4637,3242M5.183
30/04/20211,15%0,4236,9836,5436,3737,5981M9.095
29/04/2021-0,57%-0,2136,5636,6936,3437,0336M4.532
28/04/20210,22%0,0836,7736,3335,9737,0493M7.635
27/04/2021-2,00%-0,7536,6937,4636,5137,9564M7.391
26/04/20211,33%0,4937,4437,1936,7937,6745M6.227
23/04/20212,78%1,0036,9536,1436,0037,68118M14.944
22/04/20210,81%0,2935,9536,2435,5136,3646M5.622
20/04/2021-0,20%-0,0735,6636,0335,6336,8990M9.331
19/04/2021-1,65%-0,6035,7336,2935,4036,3676M8.453
16/04/20215,15%1,7836,3334,5534,2136,90145M14.567
15/04/2021-0,37%-0,1334,5534,8534,2535,1256M7.082
14/04/2021-0,94%-0,3334,6835,1034,4335,5380M10.910
13/04/20210,20%0,0735,0134,8934,3135,1768M7.505
12/04/2021-2,84%-1,0234,9436,1534,6336,39101M8.873
09/04/2021-0,61%-0,2235,9636,3535,5536,60121M13.076
08/04/20210,58%0,2136,1835,9735,6436,94101M11.585
07/04/20211,67%0,5935,9735,4135,2336,73169M14.600
06/04/20211,70%0,5935,3835,0634,5935,6664M8.266
05/04/20211,87%0,6434,7934,3934,2335,3482M9.210
01/04/2021-1,90%-0,6634,1534,6133,9034,6632M4.639
31/03/20212,35%0,8034,8134,0034,0034,8166M8.880
30/03/20210,18%0,0634,0133,9033,7334,2041M6.134
29/03/2021-0,90%-0,3133,9534,0433,7234,3932M5.473
26/03/2021-0,26%-0,0934,2634,3433,7934,7545M5.478
25/03/20213,62%1,2034,3533,6533,1734,69105M11.809
24/03/2021-2,18%-0,7433,1533,6033,0234,4757M8.536
23/03/20211,68%0,5633,8933,1532,8934,0863M9.780
22/03/2021-2,03%-0,6933,3333,9732,8833,9951M7.518
19/03/2021-1,25%-0,4334,0234,6033,5935,13100M9.219
18/03/20210,15%0,0534,4534,4134,0734,7680M12.345
17/03/20212,29%0,7734,4033,9533,3134,5778M11.025
16/03/20211,57%0,5233,6333,2033,0433,8385M11.914
15/03/20212,32%0,7533,1132,4532,3733,56106M13.306
12/03/20211,12%0,3632,3631,7831,6532,8259M7.888
11/03/2021-0,25%-0,0832,0032,1631,5132,3785M11.978
10/03/20210,91%0,2932,0832,1231,6232,7486M12.724
09/03/2021-0,72%-0,2331,7932,0131,1032,3484M11.106
08/03/2021-1,87%-0,6132,0231,8631,6633,94131M16.053
05/03/2021-0,64%-0,2132,6332,7432,3433,3871M10.521
04/03/2021-0,06%-0,0232,8432,7732,3434,05107M12.526
03/03/20210,95%0,3132,8632,2631,3133,21146M22.179
02/03/20211,66%0,5332,5531,5030,1932,86168M20.846
01/03/2021-2,29%-0,7532,0233,1931,8833,19111M14.657
26/02/2021-3,13%-1,0632,7733,8932,7134,37191M23.706
25/02/2021-0,50%-0,1733,8334,7833,1035,08256M37.543
24/02/20214,94%1,6034,0034,8231,8436,48561M55.492
23/02/202110,81%3,1632,4029,7629,1433,19440M41.649
22/02/2021-0,17%-0,0529,2427,0426,3829,97363M43.847
19/02/2021-1,38%-0,4129,2929,7329,0630,00124M18.111
18/02/2021-1,59%-0,4829,7030,0329,5930,3095M17.156
17/02/2021-0,10%-0,0330,1830,4029,7830,4055M8.794
12/02/20210,80%0,2430,2129,9729,7730,4379M10.625
11/02/20210,71%0,2129,9730,0129,6230,3769M10.162
10/02/2021-1,85%-0,5629,7630,3329,5730,4578M10.436
09/02/2021-0,23%-0,0730,3230,4130,2331,0384M9.587
08/02/2021-1,55%-0,4830,3930,7230,2130,7893M10.538
05/02/2021-0,10%-0,0330,8731,0130,6731,3571M8.509
04/02/2021-6,02%-1,9830,9031,1030,2631,15132M16.276
03/02/20211,73%0,5632,8832,4831,9432,97220M15.553
02/02/20213,19%1,0032,3232,0732,0433,00183M23.856
01/02/20218,98%2,5831,3231,0030,1031,56291M33.934
29/01/2021-3,46%-1,0328,7429,6728,3930,20159M19.256
28/01/20212,80%0,8129,7729,0028,9030,28127M17.272
27/01/20211,61%0,4628,9628,5328,4029,61218M34.379
26/01/2021-6,80%-2,0828,5028,2427,2029,57451M67.620
22/01/2021-2,70%-0,8530,5831,0529,0431,19317M33.360
21/01/2021-6,15%-2,0631,4333,4630,9533,74188M21.519
20/01/2021-0,74%-0,2533,4933,8833,4034,2054M6.322
19/01/2021-1,49%-0,5133,7434,5133,2334,9970M9.502
18/01/2021-0,95%-0,3334,2534,7134,2535,4237M4.469
15/01/2021-4,00%-1,4434,5835,6834,5835,6861M7.553
14/01/20213,39%1,1836,0234,9634,9036,2789M10.171
13/01/2021-0,66%-0,2334,8435,0734,3335,2053M6.369
12/01/20211,56%0,5435,0734,6934,5335,1656M7.914
11/01/2021-2,18%-0,7734,5334,9634,2235,2782M12.339
08/01/20212,92%1,0035,3034,5734,3635,5170M9.327
07/01/2021-1,94%-0,6834,3035,0634,1735,1979M7.532
06/01/2021-0,51%-0,1834,9835,1634,5035,7543M5.638
05/01/2021-2,87%-1,0435,1636,2035,0136,3062M8.249
04/01/2021-2,16%-0,8036,2037,3035,9437,5853M6.490
30/12/20200,43%0,1637,0037,0036,3637,2061M6.680
29/12/20200,30%0,1136,8436,7536,5037,1946M5.651
28/12/20201,66%0,6036,7336,7836,1436,9635M4.905
23/12/20201,46%0,5236,1335,7635,6637,1877M7.819
22/12/2020-1,08%-0,3935,6136,0935,3636,3660M7.434
21/12/2020-2,28%-0,8436,0035,8535,3336,4064M7.812
18/12/2020-0,24%-0,0936,8436,8836,5337,3361M6.357
17/12/2020-1,31%-0,4936,9337,4636,6537,8882M9.627
16/12/2020-2,83%-1,0937,4238,5636,3838,83189M20.593
15/12/20201,72%0,6538,5138,1637,6338,8049M6.205
14/12/2020-1,53%-0,5937,8638,7137,7639,0876M9.511
11/12/20204,23%1,5638,4536,6736,5639,30139M17.344
10/12/20201,21%0,4436,8936,6036,0037,5076M8.957
09/12/20201,36%0,4936,4536,0835,7936,7595M12.433
08/12/20204,99%1,7135,9635,7535,3136,81145M14.598
07/12/2020-0,90%-0,3134,2534,6234,1635,2473M8.739
04/12/20201,98%0,6734,5634,2634,1535,3782M10.991
03/12/2020-0,62%-0,2133,8934,3733,5234,8965M9.034
02/12/20204,03%1,3234,1032,6832,6834,30101M12.610
01/12/20202,44%0,7832,7832,3131,8732,9077M13.948
30/11/2020--32,0033,1232,0033,26125M16.410


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito