Cotação atual, histórico e gráfico do papel: ELET6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,95%-0,3839,4540,1938,9740,1990M13.461
14/02/20192,65%1,0339,8339,0738,4040,40101M12.322
13/02/20192,84%1,0738,8038,0937,1638,9578M11.143
12/02/2019-1,00%-0,3837,7338,2236,9438,93113M12.795
11/02/20191,90%0,7138,1137,6636,5738,1171M8.437
08/02/2019-0,08%-0,0337,4037,1236,7337,8888M9.741
07/02/2019-1,21%-0,4637,4337,9037,0238,9496M13.463
06/02/2019-4,08%-1,6137,8939,4037,6339,96119M14.577
05/02/2019-1,94%-0,7839,5040,2839,2340,5097M12.508
04/02/2019-1,66%-0,6840,2840,8539,9440,9272M9.658
01/02/20190,64%0,2640,9640,7040,1541,0087M12.538
31/01/20192,31%0,9240,7040,2339,7041,00146M16.083
30/01/20192,50%0,9739,7839,3337,7340,02132M15.633
29/01/20194,84%1,7938,8137,3537,3240,56269M28.116
28/01/20190,19%0,0737,0235,5035,4037,3566M10.509
24/01/20191,23%0,4536,9536,4936,1136,9794M10.460
23/01/20191,96%0,7036,5036,1535,7136,7178M10.752
22/01/2019-0,17%-0,0635,8035,9235,3036,73154M13.214
21/01/20190,48%0,1735,8635,5134,8035,9763M8.052
18/01/20195,22%1,7735,6934,0234,0235,91171M13.831
17/01/20191,19%0,4033,9233,5033,3534,44136M14.345
16/01/20192,01%0,6633,5232,9832,4733,5267M9.573
15/01/2019-3,61%-1,2332,8634,3032,8634,4487M15.033
14/01/2019-0,61%-0,2134,0934,3133,7834,8897M13.442
11/01/2019-0,20%-0,0734,3034,3134,0035,04104M10.612
10/01/20191,30%0,4434,3733,7033,1734,4063M9.731
09/01/20191,01%0,3433,9334,0033,3634,3462M9.279
08/01/20193,35%1,0933,5932,5032,2833,85123M16.397
07/01/2019-4,30%-1,4632,5033,8632,1734,1586M12.650
04/01/2019-0,70%-0,2433,9634,2533,0834,43143M19.411
03/01/20196,01%1,9434,2032,4932,4835,50274M33.145
02/01/201914,52%4,0932,2628,1928,0032,26276M34.051
28/12/20181,62%0,4528,1727,8227,6628,5364M10.210
27/12/20186,00%1,5727,7226,2026,0527,7249M7.656
26/12/2018-0,98%-0,2626,1526,1525,5126,2454M11.689
21/12/2018-1,97%-0,5326,4126,8525,7226,8596M17.655
20/12/2018-2,29%-0,6326,9427,9026,4027,9861M10.876
19/12/2018-3,90%-1,1227,5728,4926,8528,6384M10.328
18/12/20182,91%0,8128,6927,9127,9128,7845M6.305
17/12/2018-2,18%-0,6227,8828,6027,7428,6460M10.937
14/12/2018-2,50%-0,7328,5029,4528,0729,8585M12.140
13/12/20180,07%0,0229,2329,4528,8029,5766M9.100
12/12/2018-1,35%-0,4029,2129,7829,2130,0475M13.644
11/12/20183,28%0,9429,6129,2928,9529,88104M15.226
10/12/2018-1,27%-0,3728,6729,0728,5229,7288M14.481
07/12/20181,18%0,3429,0429,0028,2729,84113M17.734
06/12/20180,46%0,1328,7028,0127,6128,7166M13.798
05/12/20180,28%0,0828,5728,7527,7628,8548M7.439
04/12/2018-0,66%-0,1928,4928,9928,0729,2186M11.191
03/12/20181,27%0,3628,6828,9928,4029,3461M8.060
30/11/2018-3,18%-0,9328,3229,3127,8029,50151M15.579
29/11/20180,76%0,2229,2528,6028,1829,3671M9.502
28/11/20180,35%0,1029,0328,9028,3729,5765M10.553
27/11/20184,71%1,3028,9328,0027,2729,2392M16.433
26/11/2018-0,07%-0,0227,6328,0027,1828,4078M12.324
23/11/2018-0,61%-0,1727,6527,8426,5229,28186M19.582
22/11/2018-0,11%-0,0327,8227,7027,3528,1325M3.435
21/11/20180,29%0,0827,8527,3026,8827,8566M9.175
19/11/2018-0,89%-0,2527,7727,9527,4328,7062M9.608
16/11/20187,15%1,8728,0226,2826,0728,0792M15.571
14/11/20180,69%0,1826,1525,6124,9726,2668M11.949
13/11/2018-1,40%-0,3725,9725,5025,5026,3056M10.607
12/11/20180,92%0,2426,3426,1025,6426,6940M6.651
09/11/20182,55%0,6526,1025,4324,7626,1060M8.600
08/11/2018-1,66%-0,4325,4525,8425,1026,3855M8.482
07/11/2018-3,54%-0,9525,8826,9025,4527,2778M11.083
06/11/2018-0,92%-0,2526,8326,8426,3027,2181M9.886
05/11/20181,08%0,2927,0826,6926,4327,0874M9.119
01/11/20180,71%0,1926,7926,6125,9626,9383M9.497
31/10/20181,33%0,3526,6026,2525,3826,79113M7.952
30/10/20184,58%1,1526,2525,4025,1526,2591M13.569
29/10/2018-3,46%-0,9025,1027,0024,5427,28103M19.282
26/10/20183,01%0,7626,0025,4125,2126,28100M15.338
25/10/20182,69%0,6625,2425,0024,6425,5956M9.002
24/10/2018-3,87%-0,9924,5825,3024,5325,7246M7.287
23/10/2018-0,66%-0,1725,5725,3225,0525,9558M8.304
22/10/20182,18%0,5525,7425,7125,5026,1362M8.840
19/10/20185,97%1,4225,1924,1023,9325,1940M5.675
18/10/2018-3,37%-0,8323,7724,5523,7724,9445M6.494
17/10/2018-5,38%-1,4024,6023,1922,7125,50137M16.278
16/10/20182,77%0,7026,0025,6225,4426,1573M8.913
15/10/20185,46%1,3125,3024,1524,1525,4964M9.687
11/10/2018-2,28%-0,5623,9925,8323,7225,8384M12.677
10/10/2018-8,36%-2,2424,5524,9922,8025,30207M27.104
09/10/20180,15%0,0426,7925,8225,8227,29129M13.840
08/10/201818,31%4,1426,7526,0025,1726,75304M24.534
05/10/20181,53%0,3422,6122,9522,2723,4883M15.128
04/10/20184,85%1,0322,2720,6920,2022,2897M12.178
03/10/20188,64%1,6921,2422,1020,7122,20166M20.164
02/10/20189,96%1,7719,5518,4018,3519,5565M9.109
01/10/2018-4,51%-0,8417,7818,4717,5718,8240M7.274
28/09/2018-1,27%-0,2418,6218,6018,2219,2935M6.689
27/09/20183,12%0,5718,8618,4018,3319,4049M10.145
26/09/2018-0,05%-0,0118,2918,4118,1118,7346M7.935
25/09/2018-0,05%-0,0118,3017,9017,8518,4831M8.170
24/09/2018-2,66%-0,5018,3118,7918,1619,0234M6.449
21/09/20183,64%0,6618,8118,3518,1818,9037M5.821
20/09/20180,17%0,0318,1518,2517,8818,4217M3.571
19/09/2018-4,53%-0,8618,1218,4117,9818,5138M5.590
18/09/20184,29%0,7818,9818,1117,7718,9843M8.136
17/09/20183,94%0,6918,2017,3917,1018,4142M7.133


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br