Cotação atual, histórico e gráfico do papel: ELET6
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | -0,43% | -0,20 | 46,50 | 46,48 | 46,00 | 46,89 | 160M | 18.026 |
30/06/2022 | 1,59% | 0,73 | 46,70 | 45,49 | 45,33 | 47,03 | 182M | 21.731 |
29/06/2022 | 0,59% | 0,27 | 45,97 | 45,70 | 45,57 | 46,37 | 141M | 16.380 |
28/06/2022 | 0,66% | 0,30 | 45,70 | 45,45 | 45,42 | 46,32 | 184M | 20.653 |
27/06/2022 | 2,48% | 1,10 | 45,40 | 44,29 | 44,24 | 45,64 | 186M | 21.604 |
24/06/2022 | 1,54% | 0,67 | 44,30 | 44,06 | 43,79 | 44,42 | 138M | 14.521 |
23/06/2022 | -1,73% | -0,77 | 43,63 | 44,50 | 43,55 | 44,61 | 193M | 21.611 |
22/06/2022 | 2,07% | 0,90 | 44,40 | 43,10 | 42,90 | 44,78 | 361M | 34.534 |
21/06/2022 | 0,83% | 0,36 | 43,50 | 43,36 | 43,23 | 44,24 | 212M | 25.151 |
20/06/2022 | 1,75% | 0,74 | 43,14 | 42,47 | 42,38 | 44,56 | 299M | 30.860 |
17/06/2022 | 2,37% | 0,98 | 42,40 | 40,98 | 40,60 | 42,57 | 285M | 19.393 |
|
15/06/2022 | 2,75% | 1,11 | 41,42 | 40,81 | 40,65 | 41,82 | 404M | 35.413 |
14/06/2022 | 2,36% | 0,93 | 40,31 | 39,69 | 39,54 | 40,75 | 244M | 24.473 |
13/06/2022 | -0,81% | -0,32 | 39,38 | 39,01 | 38,70 | 39,67 | 291M | 34.561 |
10/06/2022 | -6,59% | -2,80 | 39,70 | 41,00 | 39,40 | 41,00 | 937M | 75.284 |
09/06/2022 | 2,09% | 0,87 | 42,50 | 41,99 | 41,11 | 43,35 | 440M | 37.349 |
08/06/2022 | 0,68% | 0,28 | 41,63 | 41,33 | 41,04 | 42,35 | 234M | 23.849 |
07/06/2022 | -0,24% | -0,10 | 41,35 | 41,20 | 40,91 | 41,74 | 115M | 12.089 |
06/06/2022 | -0,60% | -0,25 | 41,45 | 41,70 | 40,98 | 42,30 | 191M | 13.898 |
03/06/2022 | -2,23% | -0,95 | 41,70 | 42,65 | 41,47 | 43,03 | 264M | 23.178 |
02/06/2022 | 1,52% | 0,64 | 42,65 | 42,43 | 41,90 | 42,82 | 141M | 16.287 |
01/06/2022 | 0,91% | 0,38 | 42,01 | 41,91 | 41,21 | 42,37 | 172M | 14.361 |
31/05/2022 | 0,82% | 0,34 | 41,63 | 41,36 | 41,23 | 42,06 | 194M | 18.098 |
30/05/2022 | -3,44% | -1,47 | 41,29 | 42,85 | 40,86 | 42,90 | 265M | 24.186 |
27/05/2022 | 0,59% | 0,25 | 42,76 | 42,00 | 41,96 | 43,20 | 365M | 29.863 |
26/05/2022 | -2,54% | -1,11 | 42,51 | 43,65 | 41,77 | 44,40 | 332M | 35.756 |
25/05/2022 | 0,28% | 0,12 | 43,62 | 43,40 | 43,06 | 44,44 | 147M | 16.707 |
24/05/2022 | 2,04% | 0,87 | 43,50 | 42,40 | 42,37 | 43,50 | 155M | 13.975 |
23/05/2022 | -1,11% | -0,48 | 42,63 | 43,41 | 42,31 | 43,43 | 111M | 13.034 |
20/05/2022 | -0,21% | -0,09 | 43,11 | 43,71 | 42,41 | 43,90 | 109M | 12.680 |
19/05/2022 | 2,54% | 1,07 | 43,20 | 43,49 | 42,25 | 44,29 | 464M | 42.701 |
18/05/2022 | -0,73% | -0,31 | 42,13 | 42,81 | 40,52 | 42,89 | 352M | 30.451 |
17/05/2022 | 3,01% | 1,24 | 42,44 | 41,84 | 41,44 | 43,38 | 206M | 22.977 |
16/05/2022 | 2,16% | 0,87 | 41,20 | 40,36 | 40,33 | 41,90 | 95M | 11.083 |
13/05/2022 | 1,77% | 0,70 | 40,33 | 39,89 | 39,58 | 40,84 | 142M | 14.977 |
12/05/2022 | 1,98% | 0,77 | 39,63 | 38,60 | 38,36 | 39,90 | 117M | 15.182 |
11/05/2022 | -0,59% | -0,23 | 38,86 | 39,80 | 38,47 | 39,86 | 86M | 12.649 |
10/05/2022 | 1,45% | 0,56 | 39,09 | 38,90 | 38,51 | 39,70 | 94M | 12.971 |
09/05/2022 | 0,68% | 0,26 | 38,53 | 37,96 | 37,73 | 38,95 | 104M | 14.550 |
06/05/2022 | -1,03% | -0,40 | 38,27 | 38,66 | 38,16 | 39,22 | 103M | 12.251 |
05/05/2022 | -2,03% | -0,80 | 38,67 | 39,01 | 37,90 | 39,51 | 128M | 12.743 |
04/05/2022 | 2,20% | 0,85 | 39,47 | 38,72 | 37,18 | 39,80 | 194M | 15.322 |
03/05/2022 | -0,72% | -0,28 | 38,62 | 38,73 | 38,30 | 38,99 | 69M | 7.417 |
02/05/2022 | -3,11% | -1,25 | 38,90 | 39,89 | 37,56 | 39,95 | 169M | 18.729 |
29/04/2022 | -0,22% | -0,09 | 40,15 | 40,26 | 40,14 | 41,56 | 159M | 15.749 |
28/04/2022 | 0,47% | 0,19 | 40,24 | 40,03 | 39,80 | 40,80 | 135M | 14.529 |
27/04/2022 | 2,01% | 0,79 | 40,05 | 40,15 | 39,50 | 40,35 | 108M | 11.841 |
26/04/2022 | -1,46% | -0,58 | 39,26 | 39,71 | 38,96 | 40,20 | 147M | 19.398 |
25/04/2022 | -1,85% | -0,75 | 39,84 | 38,99 | 38,88 | 40,29 | 201M | 22.014 |
22/04/2022 | -3,97% | -1,68 | 40,59 | 40,80 | 40,18 | 41,35 | 178M | 17.101 |
20/04/2022 | 4,60% | 1,86 | 42,27 | 40,01 | 40,00 | 43,49 | 568M | 53.481 |
19/04/2022 | -3,33% | -1,39 | 40,41 | 41,81 | 39,25 | 41,81 | 259M | 24.434 |
18/04/2022 | -1,85% | -0,79 | 41,80 | 42,40 | 41,54 | 42,60 | 241M | 22.712 |
14/04/2022 | 0,12% | 0,05 | 42,59 | 42,69 | 42,33 | 43,13 | 316M | 29.531 |
13/04/2022 | 3,81% | 1,56 | 42,54 | 41,14 | 40,43 | 42,73 | 341M | 35.679 |
12/04/2022 | 1,11% | 0,45 | 40,98 | 41,00 | 40,81 | 41,99 | 171M | 22.706 |
11/04/2022 | -2,03% | -0,84 | 40,53 | 40,75 | 39,60 | 40,92 | 179M | 22.105 |
08/04/2022 | 4,00% | 1,59 | 41,37 | 39,82 | 39,82 | 42,14 | 317M | 34.552 |
07/04/2022 | 2,79% | 1,08 | 39,78 | 38,80 | 38,62 | 40,42 | 221M | 27.248 |
06/04/2022 | 2,93% | 1,10 | 38,70 | 37,42 | 36,45 | 39,10 | 194M | 22.554 |
05/04/2022 | -3,89% | -1,52 | 37,60 | 39,03 | 37,49 | 39,03 | 92M | 10.910 |
04/04/2022 | 0,62% | 0,24 | 39,12 | 38,85 | 38,45 | 39,33 | 90M | 12.959 |
01/04/2022 | 3,68% | 1,38 | 38,88 | 37,92 | 37,85 | 39,31 | 155M | 16.811 |
31/03/2022 | 2,29% | 0,84 | 37,50 | 36,67 | 36,67 | 37,85 | 114M | 13.969 |
30/03/2022 | -0,46% | -0,17 | 36,66 | 36,93 | 35,89 | 36,93 | 100M | 12.104 |
29/03/2022 | 1,46% | 0,53 | 36,83 | 37,10 | 36,57 | 37,37 | 68M | 8.747 |
28/03/2022 | 0,22% | 0,08 | 36,30 | 36,59 | 35,97 | 36,64 | 48M | 7.064 |
25/03/2022 | -0,11% | -0,04 | 36,22 | 36,30 | 35,98 | 36,67 | 52M | 8.210 |
24/03/2022 | 1,97% | 0,70 | 36,26 | 35,79 | 35,50 | 36,26 | 57M | 8.174 |
23/03/2022 | -0,64% | -0,23 | 35,56 | 35,71 | 35,27 | 36,07 | 86M | 10.665 |
22/03/2022 | 3,20% | 1,11 | 35,79 | 35,00 | 34,91 | 36,15 | 133M | 18.536 |
21/03/2022 | -0,91% | -0,32 | 34,68 | 35,13 | 34,31 | 35,30 | 60M | 8.853 |
18/03/2022 | 2,40% | 0,82 | 35,00 | 34,11 | 33,77 | 35,07 | 90M | 9.458 |
17/03/2022 | 1,76% | 0,59 | 34,18 | 33,34 | 32,81 | 34,37 | 125M | 15.527 |
16/03/2022 | 0,72% | 0,24 | 33,59 | 33,42 | 32,71 | 33,70 | 75M | 9.767 |
15/03/2022 | 0,12% | 0,04 | 33,35 | 33,26 | 32,82 | 33,74 | 46M | 9.241 |
14/03/2022 | -0,83% | -0,28 | 33,31 | 33,81 | 32,99 | 34,26 | 45M | 6.626 |
11/03/2022 | -1,78% | -0,61 | 33,59 | 34,47 | 33,16 | 34,65 | 56M | 10.394 |
10/03/2022 | -0,96% | -0,33 | 34,20 | 34,09 | 32,90 | 34,30 | 72M | 11.033 |
09/03/2022 | 4,04% | 1,34 | 34,53 | 33,44 | 33,30 | 35,18 | 88M | 13.792 |
08/03/2022 | 1,00% | 0,33 | 33,19 | 33,01 | 32,48 | 33,61 | 75M | 13.654 |
07/03/2022 | -5,57% | -1,94 | 32,86 | 34,86 | 32,74 | 34,86 | 63M | 8.674 |
04/03/2022 | -0,85% | -0,30 | 34,80 | 35,21 | 33,86 | 35,26 | 50M | 7.225 |
03/03/2022 | 2,21% | 0,76 | 35,10 | 34,22 | 34,02 | 35,36 | 69M | 9.734 |
02/03/2022 | -0,20% | -0,07 | 34,34 | 34,43 | 34,04 | 34,75 | 45M | 7.170 |
25/02/2022 | 1,65% | 0,56 | 34,41 | 33,67 | 33,66 | 34,42 | 70M | 11.133 |
24/02/2022 | -2,59% | -0,90 | 33,85 | 34,00 | 32,88 | 34,27 | 118M | 17.263 |
23/02/2022 | 3,27% | 1,10 | 34,75 | 34,28 | 34,26 | 35,10 | 92M | 12.523 |
22/02/2022 | 0,03% | 0,01 | 33,65 | 33,98 | 33,25 | 34,33 | 57M | 8.527 |
21/02/2022 | -1,98% | -0,68 | 33,64 | 34,42 | 33,43 | 34,55 | 47M | 7.970 |
18/02/2022 | -0,49% | -0,17 | 34,32 | 34,80 | 34,27 | 34,86 | 65M | 9.305 |
17/02/2022 | -0,32% | -0,11 | 34,49 | 34,72 | 34,25 | 34,99 | 64M | 9.954 |
16/02/2022 | -1,14% | -0,40 | 34,60 | 35,52 | 34,40 | 36,53 | 155M | 20.941 |
15/02/2022 | 6,54% | 2,15 | 35,00 | 33,00 | 32,89 | 35,00 | 167M | 19.242 |
14/02/2022 | -0,58% | -0,19 | 32,85 | 33,08 | 32,46 | 33,35 | 60M | 9.564 |
11/02/2022 | -0,99% | -0,33 | 33,04 | 33,60 | 32,71 | 33,92 | 57M | 8.460 |
10/02/2022 | 0,39% | 0,13 | 33,37 | 33,57 | 32,99 | 33,77 | 53M | 9.830 |
09/02/2022 | 2,18% | 0,71 | 33,24 | 32,65 | 31,65 | 33,38 | 111M | 16.948 |
08/02/2022 | -0,70% | -0,23 | 32,53 | 32,73 | 32,27 | 32,76 | 61M | 8.965 |
07/02/2022 | -1,21% | -0,40 | 32,76 | 33,15 | 32,41 | 33,16 | 59M | 9.210 |
04/02/2022 | -0,87% | -0,29 | 33,16 | 33,21 | 32,76 | 33,68 | 88M | 12.197 |
03/02/2022 | 1,98% | 0,65 | 33,45 | 32,81 | 32,64 | 33,84 | 84M | 12.834 |
02/02/2022 | -3,10% | -1,05 | 32,80 | 33,86 | 32,80 | 34,20 | 110M | 14.023 |
01/02/2022 | -1,83% | -0,63 | 33,85 | 34,77 | 33,70 | 34,90 | 66M | 8.029 |
31/01/2022 | -0,43% | -0,15 | 34,48 | 34,68 | 33,92 | 34,83 | 80M | 10.136 |
28/01/2022 | 1,73% | 0,59 | 34,63 | 33,74 | 33,61 | 34,77 | 54M | 7.002 |
27/01/2022 | -0,18% | -0,06 | 34,04 | 34,40 | 33,65 | 35,03 | 60M | 8.565 |
26/01/2022 | 2,31% | 0,77 | 34,10 | 33,85 | 33,69 | 34,46 | 71M | 11.210 |
25/01/2022 | 1,28% | 0,42 | 33,33 | 32,90 | 32,42 | 33,69 | 48M | 7.818 |
24/01/2022 | -1,61% | -0,54 | 32,91 | 33,56 | 32,72 | 33,92 | 62M | 9.343 |
21/01/2022 | 2,39% | 0,78 | 33,45 | 32,70 | 32,47 | 33,74 | 91M | 13.033 |
20/01/2022 | 0,99% | 0,32 | 32,67 | 32,35 | 32,18 | 33,34 | 61M | 7.564 |
19/01/2022 | 3,32% | 1,04 | 32,35 | 31,53 | 31,37 | 32,79 | 60M | 8.619 |
18/01/2022 | 0,19% | 0,06 | 31,31 | 31,10 | 30,85 | 31,55 | 57M | 8.869 |
17/01/2022 | 0,51% | 0,16 | 31,25 | 31,07 | 30,59 | 31,63 | 42M | 7.489 |
14/01/2022 | 0,10% | 0,03 | 31,09 | 31,09 | 30,51 | 31,41 | 59M | 9.107 |
13/01/2022 | -0,06% | -0,02 | 31,06 | 31,04 | 30,72 | 32,13 | 99M | 13.585 |
12/01/2022 | 4,05% | 1,21 | 31,08 | 30,90 | 29,57 | 31,40 | 94M | 13.686 |
11/01/2022 | 1,46% | 0,43 | 29,87 | 29,38 | 29,26 | 30,13 | 70M | 12.186 |
10/01/2022 | -2,39% | -0,72 | 29,44 | 30,12 | 29,12 | 30,50 | 99M | 13.623 |
07/01/2022 | -3,33% | -1,04 | 30,16 | 31,10 | 30,01 | 31,33 | 75M | 10.183 |
06/01/2022 | -0,10% | -0,03 | 31,20 | 31,44 | 30,97 | 31,62 | 49M | 8.886 |
05/01/2022 | -0,51% | -0,16 | 31,23 | 30,97 | 30,77 | 31,55 | 57M | 10.264 |
04/01/2022 | -2,82% | -0,91 | 31,39 | 32,66 | 31,12 | 32,67 | 54M | 8.449 |
03/01/2022 | -2,15% | -0,71 | 32,30 | 33,12 | 32,11 | 33,69 | 58M | 7.787 |
30/12/2021 | 1,35% | 0,44 | 33,01 | 33,00 | 32,47 | 33,38 | 62M | 8.233 |
29/12/2021 | -0,91% | -0,30 | 32,57 | 32,89 | 32,44 | 33,11 | 27M | 4.583 |
28/12/2021 | 0,06% | 0,02 | 32,87 | 32,82 | 32,46 | 33,00 | 24M | 3.482 |
27/12/2021 | 0,58% | 0,19 | 32,85 | 32,71 | 32,64 | 33,14 | 31M | 4.139 |
23/12/2021 | -1,15% | -0,38 | 32,66 | 33,11 | 32,62 | 33,20 | 39M | 5.033 |
22/12/2021 | 1,88% | 0,61 | 33,04 | 32,46 | 32,30 | 33,15 | 42M | 5.491 |
21/12/2021 | 0,22% | 0,07 | 32,43 | 32,63 | 32,32 | 33,02 | 67M | 9.625 |
20/12/2021 | -3,11% | -1,04 | 32,36 | 33,00 | 31,91 | 33,25 | 68M | 9.013 |
17/12/2021 | - | - | 33,40 | 32,89 | 32,15 | 33,40 | 121M | 15.180 |
Date,Open,High,Low,Close,Volume
01-Jul-22,46.48,46.89,46.00,46.50,160441039
30-Jun-22,45.49,47.03,45.33,46.70,181839578
29-Jun-22,45.70,46.37,45.57,45.97,140978851
28-Jun-22,45.45,46.32,45.42,45.70,183659760
27-Jun-22,44.29,45.64,44.24,45.40,186306594
24-Jun-22,44.06,44.42,43.79,44.30,138252836
23-Jun-22,44.50,44.61,43.55,43.63,193042289
22-Jun-22,43.10,44.78,42.90,44.40,361469872
21-Jun-22,43.36,44.24,43.23,43.50,212236998
20-Jun-22,42.47,44.56,42.38,43.14,298672082
17-Jun-22,40.98,42.57,40.60,42.40,284616421
15-Jun-22,40.81,41.82,40.65,41.42,404252128
14-Jun-22,39.69,40.75,39.54,40.31,243520239
13-Jun-22,39.01,39.67,38.70,39.38,290904158
10-Jun-22,41.00,41.00,39.40,39.70,936864989
09-Jun-22,41.99,43.35,41.11,42.50,440348730
08-Jun-22,41.33,42.35,41.04,41.63,234135101
07-Jun-22,41.20,41.74,40.91,41.35,115113562
06-Jun-22,41.70,42.30,40.98,41.45,190763733
03-Jun-22,42.65,43.03,41.47,41.70,264168164
02-Jun-22,42.43,42.82,41.90,42.65,141496160
01-Jun-22,41.91,42.37,41.21,42.01,172136692
31-May-22,41.36,42.06,41.23,41.63,193581617
30-May-22,42.85,42.90,40.86,41.29,264895819
27-May-22,42.00,43.20,41.96,42.76,365425938
26-May-22,43.65,44.40,41.77,42.51,331528470
25-May-22,43.40,44.44,43.06,43.62,147262848
24-May-22,42.40,43.50,42.37,43.50,155117060
23-May-22,43.41,43.43,42.31,42.63,111358254
20-May-22,43.71,43.90,42.41,43.11,108703477
19-May-22,43.49,44.29,42.25,43.20,464059520
18-May-22,42.81,42.89,40.52,42.13,352245953
17-May-22,41.84,43.38,41.44,42.44,206202564
16-May-22,40.36,41.90,40.33,41.20,95407266
13-May-22,39.89,40.84,39.58,40.33,141947986
12-May-22,38.60,39.90,38.36,39.63,117400142
11-May-22,39.80,39.86,38.47,38.86,86098504
10-May-22,38.90,39.70,38.51,39.09,93821592
09-May-22,37.96,38.95,37.73,38.53,104461461
06-May-22,38.66,39.22,38.16,38.27,103125481
05-May-22,39.01,39.51,37.90,38.67,128032412
04-May-22,38.72,39.80,37.18,39.47,193997849
03-May-22,38.73,38.99,38.30,38.62,69176073
02-May-22,39.89,39.95,37.56,38.90,169243033
29-Apr-22,40.26,41.56,40.14,40.15,159002966
28-Apr-22,40.03,40.80,39.80,40.24,135169069
27-Apr-22,40.15,40.35,39.50,40.05,107558833
26-Apr-22,39.71,40.20,38.96,39.26,146891162
25-Apr-22,38.99,40.29,38.88,39.84,200695978
22-Apr-22,40.80,41.35,40.18,40.59,178142577
20-Apr-22,40.01,43.49,40.00,42.27,567678854
19-Apr-22,41.81,41.81,39.25,40.41,258565821
18-Apr-22,42.40,42.60,41.54,41.80,240965742
14-Apr-22,42.69,43.13,42.33,42.59,316387095
13-Apr-22,41.14,42.73,40.43,42.54,341000667
12-Apr-22,41.00,41.99,40.81,40.98,171384967
11-Apr-22,40.75,40.92,39.60,40.53,178941059
08-Apr-22,39.82,42.14,39.82,41.37,317225554
07-Apr-22,38.80,40.42,38.62,39.78,221294829
06-Apr-22,37.42,39.10,36.45,38.70,193842317
05-Apr-22,39.03,39.03,37.49,37.60,92409455
04-Apr-22,38.85,39.33,38.45,39.12,89655604
01-Apr-22,37.92,39.31,37.85,38.88,155485024
31-Mar-22,36.67,37.85,36.67,37.50,113871462
30-Mar-22,36.93,36.93,35.89,36.66,100116598
29-Mar-22,37.10,37.37,36.57,36.83,67629079
28-Mar-22,36.59,36.64,35.97,36.30,48256068
25-Mar-22,36.30,36.67,35.98,36.22,51535642
24-Mar-22,35.79,36.26,35.50,36.26,56653756
23-Mar-22,35.71,36.07,35.27,35.56,86328955
22-Mar-22,35.00,36.15,34.91,35.79,132899482
21-Mar-22,35.13,35.30,34.31,34.68,59695915
18-Mar-22,34.11,35.07,33.77,35.00,90315395
17-Mar-22,33.34,34.37,32.81,34.18,125471280
16-Mar-22,33.42,33.70,32.71,33.59,75052186
15-Mar-22,33.26,33.74,32.82,33.35,45726315
14-Mar-22,33.81,34.26,32.99,33.31,44856709
11-Mar-22,34.47,34.65,33.16,33.59,55946484
10-Mar-22,34.09,34.30,32.90,34.20,72360064
09-Mar-22,33.44,35.18,33.30,34.53,88246419
08-Mar-22,33.01,33.61,32.48,33.19,75039849
07-Mar-22,34.86,34.86,32.74,32.86,62567622
04-Mar-22,35.21,35.26,33.86,34.80,50162635
03-Mar-22,34.22,35.36,34.02,35.10,69455431
02-Mar-22,34.43,34.75,34.04,34.34,44572731
25-Feb-22,33.67,34.42,33.66,34.41,69516095
24-Feb-22,34.00,34.27,32.88,33.85,118193864
23-Feb-22,34.28,35.10,34.26,34.75,91689585
22-Feb-22,33.98,34.33,33.25,33.65,57059162
21-Feb-22,34.42,34.55,33.43,33.64,47078098
18-Feb-22,34.80,34.86,34.27,34.32,65274915
17-Feb-22,34.72,34.99,34.25,34.49,64474297
16-Feb-22,35.52,36.53,34.40,34.60,155090575
15-Feb-22,33.00,35.00,32.89,35.00,166990568
14-Feb-22,33.08,33.35,32.46,32.85,59545834
11-Feb-22,33.60,33.92,32.71,33.04,56861256
10-Feb-22,33.57,33.77,32.99,33.37,52576756
09-Feb-22,32.65,33.38,31.65,33.24,110795843
08-Feb-22,32.73,32.76,32.27,32.53,60957708
07-Feb-22,33.15,33.16,32.41,32.76,58506170
04-Feb-22,33.21,33.68,32.76,33.16,87555687
03-Feb-22,32.81,33.84,32.64,33.45,84150218
02-Feb-22,33.86,34.20,32.80,32.80,110068570
01-Feb-22,34.77,34.90,33.70,33.85,66061939
31-Jan-22,34.68,34.83,33.92,34.48,80244709
28-Jan-22,33.74,34.77,33.61,34.63,53725201
27-Jan-22,34.40,35.03,33.65,34.04,60303562
26-Jan-22,33.85,34.46,33.69,34.10,71122631
25-Jan-22,32.90,33.69,32.42,33.33,47961409
24-Jan-22,33.56,33.92,32.72,32.91,62016067
21-Jan-22,32.70,33.74,32.47,33.45,91099321
20-Jan-22,32.35,33.34,32.18,32.67,61016225
19-Jan-22,31.53,32.79,31.37,32.35,59855843
18-Jan-22,31.10,31.55,30.85,31.31,56776746
17-Jan-22,31.07,31.63,30.59,31.25,41572659
14-Jan-22,31.09,31.41,30.51,31.09,58840387
13-Jan-22,31.04,32.13,30.72,31.06,98588668
12-Jan-22,30.90,31.40,29.57,31.08,94148118
11-Jan-22,29.38,30.13,29.26,29.87,70306173
10-Jan-22,30.12,30.50,29.12,29.44,98565462
07-Jan-22,31.10,31.33,30.01,30.16,75341382
06-Jan-22,31.44,31.62,30.97,31.20,48656528
05-Jan-22,30.97,31.55,30.77,31.23,57418622
04-Jan-22,32.66,32.67,31.12,31.39,53766813
03-Jan-22,33.12,33.69,32.11,32.30,57753822
30-Dec-21,33.00,33.38,32.47,33.01,61801736
29-Dec-21,32.89,33.11,32.44,32.57,27188796
28-Dec-21,32.82,33.00,32.46,32.87,24275945
27-Dec-21,32.71,33.14,32.64,32.85,30559117
23-Dec-21,33.11,33.20,32.62,32.66,39380788
22-Dec-21,32.46,33.15,32.30,33.04,41500996
21-Dec-21,32.63,33.02,32.32,32.43,67280259
20-Dec-21,33.00,33.25,31.91,32.36,68360719
17-Dec-21,32.89,33.40,32.15,33.40,121359816
*exoneração de responsabilidade e termos de uso