papéis
login
mais

Cotação atual, histórico e gráfico do papel: ELET6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: elet6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20215,12%1,6433,6832,4932,2834,15118M15.254
01/12/2021-0,03%-0,0132,0432,3031,6733,10105M16.858
30/11/2021-0,74%-0,2432,0532,2931,2632,4789M10.283
29/11/20210,31%0,1032,2932,5932,2532,8437M5.837
26/11/2021-2,60%-0,8632,1932,0531,8032,4749M6.727
25/11/20212,32%0,7533,0532,5532,3133,8478M10.002
24/11/2021-0,65%-0,2132,3032,1331,7832,7435M6.686
23/11/20212,49%0,7932,5131,9031,3032,9969M10.736
22/11/2021-2,49%-0,8131,7232,9331,5832,9334M5.077
19/11/20211,66%0,5332,5331,9431,9432,9159M8.496
18/11/20210,63%0,2032,0032,0931,7732,6576M9.313
17/11/2021-6,61%-2,2531,8033,5031,6233,50194M26.959
16/11/2021-2,71%-0,9534,0535,3533,7035,4276M10.709
12/11/2021-1,07%-0,3835,0035,7034,9936,0549M6.956
11/11/20210,91%0,3235,3835,7735,3235,9055M7.157
10/11/20211,48%0,5135,0634,6734,6335,7663M8.100
09/11/20212,67%0,9034,5533,6033,6035,5255M7.990
08/11/2021-0,91%-0,3133,6533,6433,4734,4231M4.570
05/11/20212,94%0,9733,9633,2033,2034,2552M7.272
04/11/2021-5,77%-2,0232,9934,8232,5734,92106M13.472
03/11/20211,21%0,4235,0134,2033,9535,4279M10.950
01/11/20212,22%0,7534,5933,9233,9235,1598M10.824
29/10/2021-4,81%-1,7133,8435,7533,6936,02182M21.498
28/10/2021-1,85%-0,6735,5535,7935,4536,4969M8.450
27/10/20210,89%0,3236,2236,2335,9237,0953M6.247
26/10/2021-0,55%-0,2035,9035,6134,8636,34112M12.923
25/10/20212,97%1,0436,1035,1235,1236,46110M14.553
22/10/2021-2,83%-1,0235,0635,8933,3135,90197M26.942
21/10/2021-5,00%-1,9036,0837,1035,4637,16163M19.391
20/10/2021-3,26%-1,2837,9839,6137,6840,49189M14.635
19/10/2021-3,18%-1,2939,2640,2938,9340,39118M13.038
18/10/20212,32%0,9240,5539,2238,7440,74110M13.417
15/10/2021-1,32%-0,5339,6340,4139,5040,6598M11.314
14/10/20211,98%0,7840,1639,7539,1940,42108M8.633
13/10/20210,87%0,3439,3839,1739,0840,1076M10.238
11/10/20211,56%0,6039,0438,5138,0039,7379M8.551
08/10/20212,70%1,0138,4437,5137,4238,8975M8.974
07/10/20211,71%0,6337,4337,1036,9537,9373M8.442
06/10/2021-1,29%-0,4836,8036,6436,0537,0565M7.973
05/10/2021-0,32%-0,1237,2837,6936,8037,6953M6.880
04/10/2021-4,93%-1,9437,4038,8936,8639,05112M13.593
01/10/20211,60%0,6239,3438,7238,5139,5361M7.275
30/09/2021-1,05%-0,4138,7239,4338,7239,7696M8.925
29/09/2021-0,69%-0,2739,1339,5239,1340,1563M7.984
28/09/2021-1,10%-0,4439,4039,5839,0140,0754M5.354
27/09/2021-0,08%-0,0339,8440,0239,4140,6169M6.945
24/09/20210,68%0,2739,8739,4538,9040,31126M10.243
23/09/20213,39%1,3039,6038,6138,3139,8093M7.977
22/09/2021-0,65%-0,2538,3038,8038,3039,1277M7.104
21/09/20211,98%0,7538,5537,9037,5039,1885M9.551
20/09/2021-1,15%-0,4437,8037,9437,3138,69149M17.431
17/09/20210,10%0,0438,2438,1437,7438,58180M14.645
16/09/2021-0,16%-0,0638,2038,0437,9438,6765M6.115
15/09/2021-0,96%-0,3738,2638,7337,9839,0078M6.794
14/09/20211,87%0,7138,6338,1137,8738,9673M8.244
13/09/20212,49%0,9237,9237,9737,4438,5258M6.630
10/09/20210,87%0,3237,0036,9136,8138,1070M8.836
09/09/20214,95%1,7336,6835,0135,0037,21121M14.005
08/09/2021-8,89%-3,4134,9538,3034,9538,30167M16.565
06/09/20211,43%0,5438,3637,6637,4938,3861M7.591
03/09/20211,94%0,7237,8237,4236,6737,82144M8.846
02/09/2021-4,23%-1,6437,1038,7136,9738,7199M10.769
01/09/20212,57%0,9738,7437,7837,7839,4796M9.991
31/08/2021-1,49%-0,5737,7738,3937,5638,5283M7.219
30/08/2021-1,87%-0,7338,3439,0538,0539,1656M6.257
27/08/20210,08%0,0339,0739,0438,6539,2034M4.141
26/08/2021-0,96%-0,3839,0439,1438,9639,9765M7.404
25/08/20210,36%0,1439,4239,6438,9539,6439M5.724
24/08/20213,34%1,2739,2838,4338,1039,5143M4.151
23/08/2021-0,94%-0,3638,0138,3137,5538,3565M8.339
20/08/20210,55%0,2138,3737,8037,6838,6346M5.177
19/08/20211,52%0,5738,1637,1036,9838,4461M6.734
18/08/2021-0,40%-0,1537,5938,0437,1138,5189M13.005
17/08/2021-0,68%-0,2637,7437,9637,6239,0488M10.665
16/08/2021-2,34%-0,9138,0038,7637,7739,0648M5.805
13/08/2021-0,64%-0,2538,9139,2438,2139,2455M7.655
12/08/2021-1,98%-0,7939,1640,1639,0040,4277M7.000
11/08/20210,23%0,0939,9539,9439,3240,0858M6.692
10/08/2021-1,43%-0,5839,8640,8039,7240,8055M5.785
09/08/2021-1,12%-0,4640,4440,8840,1541,2069M5.710
06/08/20212,76%1,1040,9039,7939,6641,3648M4.758
05/08/2021-1,27%-0,5139,8040,6439,3340,8863M8.881
04/08/2021-0,86%-0,3540,3140,2539,8140,7384M6.770
03/08/20210,22%0,0940,6640,7139,5240,7158M6.659
02/08/20210,05%0,0240,5740,8540,4241,3073M8.290
30/07/2021-3,38%-1,4240,5541,7040,2641,99103M8.763
29/07/2021-1,64%-0,7041,9742,7541,8842,8760M5.715
28/07/20211,50%0,6342,6742,1042,0742,8580M8.739
27/07/20210,41%0,1742,0441,6641,3642,0952M6.238
26/07/2021-0,55%-0,2341,8742,1541,6542,3060M4.663
23/07/2021-2,27%-0,9842,1042,9341,7943,1475M6.287
22/07/20210,44%0,1943,0842,8042,5943,2470M5.359
21/07/2021-0,35%-0,1542,8943,0442,6743,3142M3.934
20/07/2021-0,07%-0,0343,0443,0542,7943,3240M3.219
19/07/2021-1,12%-0,4943,0743,1142,3743,2262M6.245
16/07/2021-0,11%-0,0543,5643,7343,2244,0175M6.421
15/07/20210,05%0,0243,6143,5043,2844,0091M8.173
14/07/20212,08%0,8943,5942,9742,8743,73143M10.156
13/07/2021-0,54%-0,2342,7043,3042,4043,4085M6.294
12/07/20211,51%0,6442,9342,7442,5243,2676M7.325
08/07/2021-0,89%-0,3842,2941,7841,6042,6296M8.636
07/07/20211,38%0,5842,6742,4441,9242,8774M6.763
06/07/2021-1,31%-0,5642,0942,3441,7142,70126M11.047
05/07/2021-1,39%-0,6042,6543,1642,3643,3483M5.697
02/07/2021-0,09%-0,0443,2543,5042,9543,74120M11.751
01/07/20210,05%0,0243,2943,3642,7943,59103M9.593
30/06/2021-1,59%-0,7043,2743,8042,7043,90174M11.473
29/06/2021-1,72%-0,7743,9744,9643,2444,96123M10.524
28/06/20210,43%0,1944,7444,2944,2044,9792M9.067
25/06/2021-3,63%-1,6844,5546,3044,1146,40218M16.874
24/06/20210,00%0,0046,2346,6645,2746,95193M15.473
23/06/2021-2,37%-1,1246,2347,1246,0748,06219M14.649
22/06/2021-0,15%-0,0747,3548,2946,2148,29272M18.113
21/06/20213,42%1,5747,4246,3345,2748,12317M26.127
18/06/20215,94%2,5745,8547,0045,4647,69816M43.991
17/06/2021-3,18%-1,4243,2844,7042,3345,66310M21.265
16/06/2021-0,67%-0,3044,7045,1243,7746,11302M22.546
15/06/20211,01%0,4545,0044,4243,1745,00181M13.299
14/06/2021-0,07%-0,0344,5545,0344,2645,65100M9.221
11/06/2021-1,17%-0,5344,5845,2443,8245,30108M9.726
10/06/20210,71%0,3245,1145,3344,6646,10100M8.086
09/06/20210,11%0,0544,7945,1144,6045,9294M8.850
08/06/2021-3,08%-1,4244,7445,9544,3946,16119M11.274
07/06/20210,87%0,4046,1645,7045,5646,9199M8.585
04/06/20212,33%1,0445,7644,6644,5545,7669M6.975
02/06/20210,36%0,1644,7245,0044,5645,3870M6.636
01/06/20212,25%0,9844,5643,9943,8845,35126M11.794
31/05/20211,51%0,6543,5843,1442,7843,5971M6.782
28/05/2021-0,14%-0,0642,9342,8942,7143,39114M8.542
27/05/2021-0,07%-0,0342,9943,1742,7243,5899M7.529
26/05/2021-0,76%-0,3343,0243,4842,5043,71116M11.703
25/05/20212,10%0,8943,3542,4642,0143,35110M10.186
24/05/20211,99%0,8342,4642,0041,6642,6298M8.740
21/05/2021--41,6341,1440,2641,86157M14.764


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito