Cotação atual, histórico e gráfico do papel: ELET6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-2,18%-0,6227,8828,6027,7428,6460M10.937
14/12/2018-2,50%-0,7328,5029,4528,0729,8585M12.140
13/12/20180,07%0,0229,2329,4528,8029,5766M9.100
12/12/2018-1,35%-0,4029,2129,7829,2130,0475M13.644
11/12/20183,28%0,9429,6129,2928,9529,88104M15.226
10/12/2018-1,27%-0,3728,6729,0728,5229,7288M14.481
07/12/20181,18%0,3429,0429,0028,2729,84113M17.734
06/12/20180,46%0,1328,7028,0127,6128,7166M13.798
05/12/20180,28%0,0828,5728,7527,7628,8548M7.439
04/12/2018-0,66%-0,1928,4928,9928,0729,2186M11.191
03/12/20181,27%0,3628,6828,9928,4029,3461M8.060
30/11/2018-3,18%-0,9328,3229,3127,8029,50151M15.579
29/11/20180,76%0,2229,2528,6028,1829,3671M9.502
28/11/20180,35%0,1029,0328,9028,3729,5765M10.553
27/11/20184,71%1,3028,9328,0027,2729,2392M16.433
26/11/2018-0,07%-0,0227,6328,0027,1828,4078M12.324
23/11/2018-0,61%-0,1727,6527,8426,5229,28186M19.582
22/11/2018-0,11%-0,0327,8227,7027,3528,1325M3.435
21/11/20180,29%0,0827,8527,3026,8827,8566M9.175
19/11/2018-0,89%-0,2527,7727,9527,4328,7062M9.608
16/11/20187,15%1,8728,0226,2826,0728,0792M15.571
14/11/20180,69%0,1826,1525,6124,9726,2668M11.949
13/11/2018-1,40%-0,3725,9725,5025,5026,3056M10.607
12/11/20180,92%0,2426,3426,1025,6426,6940M6.651
09/11/20182,55%0,6526,1025,4324,7626,1060M8.600
08/11/2018-1,66%-0,4325,4525,8425,1026,3855M8.482
07/11/2018-3,54%-0,9525,8826,9025,4527,2778M11.083
06/11/2018-0,92%-0,2526,8326,8426,3027,2181M9.886
05/11/20181,08%0,2927,0826,6926,4327,0874M9.119
01/11/20180,71%0,1926,7926,6125,9626,9383M9.497
31/10/20181,33%0,3526,6026,2525,3826,79113M7.952
30/10/20184,58%1,1526,2525,4025,1526,2591M13.569
29/10/2018-3,46%-0,9025,1027,0024,5427,28103M19.282
26/10/20183,01%0,7626,0025,4125,2126,28100M15.338
25/10/20182,69%0,6625,2425,0024,6425,5956M9.002
24/10/2018-3,87%-0,9924,5825,3024,5325,7246M7.287
23/10/2018-0,66%-0,1725,5725,3225,0525,9558M8.304
22/10/20182,18%0,5525,7425,7125,5026,1362M8.840
19/10/20185,97%1,4225,1924,1023,9325,1940M5.675
18/10/2018-3,37%-0,8323,7724,5523,7724,9445M6.494
17/10/2018-5,38%-1,4024,6023,1922,7125,50137M16.278
16/10/20182,77%0,7026,0025,6225,4426,1573M8.913
15/10/20185,46%1,3125,3024,1524,1525,4964M9.687
11/10/2018-2,28%-0,5623,9925,8323,7225,8384M12.677
10/10/2018-8,36%-2,2424,5524,9922,8025,30207M27.104
09/10/20180,15%0,0426,7925,8225,8227,29129M13.840
08/10/201818,31%4,1426,7526,0025,1726,75304M24.534
05/10/20181,53%0,3422,6122,9522,2723,4883M15.128
04/10/20184,85%1,0322,2720,6920,2022,2897M12.178
03/10/20188,64%1,6921,2422,1020,7122,20166M20.164
02/10/20189,96%1,7719,5518,4018,3519,5565M9.109
01/10/2018-4,51%-0,8417,7818,4717,5718,8240M7.274
28/09/2018-1,27%-0,2418,6218,6018,2219,2935M6.689
27/09/20183,12%0,5718,8618,4018,3319,4049M10.145
26/09/2018-0,05%-0,0118,2918,4118,1118,7346M7.935
25/09/2018-0,05%-0,0118,3017,9017,8518,4831M8.170
24/09/2018-2,66%-0,5018,3118,7918,1619,0234M6.449
21/09/20183,64%0,6618,8118,3518,1818,9037M5.821
20/09/20180,17%0,0318,1518,2517,8818,4217M3.571
19/09/2018-4,53%-0,8618,1218,4117,9818,5138M5.590
18/09/20184,29%0,7818,9818,1117,7718,9843M8.136
17/09/20183,94%0,6918,2017,3917,1018,4142M7.133
14/09/2018-2,94%-0,5317,5117,8617,0818,4262M8.595
13/09/2018-1,42%-0,2618,0418,4017,6718,4026M6.050
12/09/20182,75%0,4918,3017,9717,9118,4130M5.072
11/09/2018-5,27%-0,9917,8118,3517,5018,4230M6.710
10/09/2018-0,16%-0,0318,8018,7918,6619,3843M10.221
06/09/20186,44%1,1418,8318,0017,6618,8923M4.415
05/09/20181,67%0,2917,6917,4116,9917,7818M3.357
04/09/2018-0,57%-0,1017,4017,5617,0817,6823M4.833
03/09/2018-3,31%-0,6017,5018,1617,5018,2015M3.049
31/08/2018-1,74%-0,3218,1018,6018,0718,9758M4.769
30/08/2018-6,31%-1,2418,4219,6618,3219,9041M5.985
29/08/20188,08%1,4719,6618,2818,2619,6838M5.925
28/08/2018-0,11%-0,0218,1918,3917,6318,7432M5.101
27/08/20186,68%1,1418,2117,1917,0418,3023M3.790
24/08/2018-1,27%-0,2217,0717,4616,6617,5417M4.489
23/08/2018-3,08%-0,5517,2917,5917,1618,0720M4.605
22/08/20181,94%0,3417,8417,2017,0518,0327M5.450
21/08/2018-5,35%-0,9917,5018,6717,1919,0043M9.483
20/08/2018-1,65%-0,3118,4918,7018,0918,8124M5.651
17/08/2018-0,74%-0,1418,8018,3617,9119,0846M10.821
16/08/20187,13%1,2618,9418,1018,0119,1455M11.127
15/08/20181,49%0,2617,6818,0117,1818,4043M8.894
14/08/20180,40%0,0717,4217,5017,0217,5219M4.903
13/08/20180,58%0,1017,3517,2516,4817,3526M6.521
10/08/2018-3,69%-0,6617,2517,7716,8417,9025M7.412
09/08/2018-1,54%-0,2817,9118,3217,7718,5119M5.368
08/08/2018-2,41%-0,4518,1918,5018,0418,9441M7.038
07/08/2018-2,66%-0,5118,6419,2818,5419,5431M6.087
06/08/2018-3,72%-0,7419,1519,8919,1519,9921M3.489
03/08/20183,32%0,6419,8919,3519,1519,8921M4.229
02/08/2018-1,03%-0,2019,2519,3119,0319,4714M3.004
01/08/20180,88%0,1719,4519,2619,0019,4823M4.036
31/07/20182,44%0,4619,2818,5818,5819,4536M5.788
30/07/2018-0,16%-0,0318,8218,8418,4618,9023M4.153
27/07/2018-0,95%-0,1818,8519,0718,5819,4536M7.124
26/07/2018-5,75%-1,1619,0320,3118,9320,5544M7.825
25/07/20184,61%0,8920,1919,4319,3620,3950M6.570
24/07/20182,12%0,4019,3019,6519,1219,7129M4.430
23/07/2018-1,56%-0,3018,9019,7518,8319,8420M4.170


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br