papéis
login
mais

Cotação atual, histórico e gráfico do papel: ELMD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20227,14%0,8112,1611,5211,2412,161M718
20/01/20224,13%0,4511,3511,1411,0011,601M417
19/01/20225,52%0,5710,9010,5910,4710,99700K416
18/01/2022-5,83%-0,6410,3310,7510,2910,761M657
17/01/20220,18%0,0210,9710,6110,4510,97827K511
14/01/20221,30%0,1410,9510,9610,3510,972M710
13/01/2022-0,37%-0,0410,8110,9610,4310,962M970
12/01/20226,06%0,6210,8510,3810,0610,852M808
11/01/20225,25%0,5110,239,909,5710,241M695
10/01/2022-0,31%-0,039,729,959,5110,021M796
07/01/20221,67%0,169,759,549,5010,382M795
06/01/20220,95%0,099,599,729,269,792M611
05/01/2022-4,33%-0,439,5010,009,4010,012M642
04/01/20223,44%0,339,939,809,569,95968K532
03/01/2022-4,00%-0,409,6010,019,6010,251M616
30/12/20210,20%0,0210,0010,049,7810,262M994
29/12/2021-3,01%-0,319,9810,499,8910,621M645
28/12/2021-0,48%-0,0510,2910,3610,1910,942M888
27/12/2021-2,18%-0,2310,3410,5710,3410,933M779
23/12/20211,63%0,1710,5710,2510,0710,722M1.090
22/12/20214,21%0,4210,409,829,6310,401M749
21/12/2021-2,16%-0,229,989,999,6510,082M904
20/12/2021-5,99%-0,6510,2010,789,9810,843M1.351
17/12/20211,50%0,1610,8510,4510,1110,892M864
16/12/2021-0,09%-0,0110,6910,9610,3111,212M657
15/12/20213,38%0,3510,7010,5710,1710,711M797
14/12/2021-3,36%-0,3610,3510,7110,1110,83998K520
13/12/2021-2,64%-0,2910,7111,2510,6211,321M548
10/12/20215,77%0,6011,0010,6410,0511,044M1.529
09/12/2021-1,89%-0,2010,4010,5510,0410,55895K545
08/12/20213,41%0,3510,6010,109,9010,752M755
07/12/2021-3,76%-0,4010,2510,6510,0010,811M324
06/12/20214,41%0,4510,6510,5610,2610,702M803
03/12/20214,94%0,4810,209,829,8210,382M805
02/12/2021-2,02%-0,209,729,999,6010,173M770
01/12/2021-5,25%-0,559,9210,519,6710,642M445
30/11/2021-1,69%-0,1810,4710,969,9211,032M836
29/11/20210,38%0,0410,6510,6210,3910,821M550
26/11/2021-3,55%-0,3910,6110,8410,3210,881M792
25/11/20210,09%0,0111,0011,0210,7511,101M440
24/11/2021-4,27%-0,4910,9911,2710,9911,482M992
23/11/2021-6,29%-0,7711,4812,1411,4812,143M1.066
22/11/2021-0,65%-0,0812,2512,5611,8512,562M559
19/11/20211,31%0,1612,3312,1011,8413,025M1.809
18/11/2021-1,06%-0,1312,1712,3011,8312,605M1.883
17/11/2021-3,91%-0,5012,3012,8911,9312,903M1.108
16/11/2021-7,58%-1,0512,8013,9012,7014,182M855
12/11/2021-5,78%-0,8513,8514,6713,7514,963M655
11/11/2021-1,14%-0,1714,7015,0314,3315,524M1.424
10/11/2021-3,44%-0,5314,8715,4014,8715,562M664
09/11/2021-1,85%-0,2915,4015,8015,1215,912M757
08/11/20210,32%0,0515,6915,7015,6016,253M1.013
05/11/20210,90%0,1415,6415,5215,5016,146M1.303
04/11/2021-1,27%-0,2015,5015,5715,3315,994M1.085
03/11/20210,96%0,1515,7015,4114,9615,707M1.103
01/11/20210,97%0,1515,5515,4115,2115,824M942
29/10/20210,00%0,0015,4015,2214,8315,403M679
28/10/2021-0,32%-0,0515,4015,5615,0715,732M566
27/10/20210,65%0,1015,4515,3014,9515,964M1.097
26/10/20211,12%0,1715,3515,1414,8416,107M2.061
25/10/2021-3,00%-0,4715,1815,6214,7215,6212M1.823
22/10/2021-2,19%-0,3515,6516,0414,6816,074M768
21/10/20210,06%0,0116,0015,7415,2816,052M703
20/10/2021-0,06%-0,0115,9916,0015,6416,183M728
19/10/2021-1,23%-0,2016,0016,2415,7516,493M783
18/10/20212,08%0,3316,2015,8515,1616,363M752
15/10/2021-1,73%-0,2815,8716,1415,6316,205M567
14/10/2021-0,92%-0,1516,1516,2415,8116,441M555
13/10/2021-0,61%-0,1016,3016,3616,1016,492M545
11/10/2021-0,49%-0,0816,4016,4816,0016,561M334
08/10/2021-1,79%-0,3016,4816,7116,4417,193M981
07/10/2021-1,87%-0,3216,7817,3016,3218,143M663
06/10/2021-2,01%-0,3517,1017,2816,1617,373M737
05/10/20213,56%0,6017,4517,0716,3917,832M692
04/10/2021-6,49%-1,1716,8517,9116,8117,932M609
01/10/2021-3,22%-0,6018,0218,6618,0218,753M703
30/09/20211,75%0,3218,6218,3418,0718,749M1.643
29/09/20211,67%0,3018,3018,2617,7618,353M513
28/09/2021-4,26%-0,8018,0018,8117,6018,815M1.415
27/09/2021-0,53%-0,1018,8018,9518,3018,954M871
24/09/20210,75%0,1418,9018,5018,2918,903M796
23/09/2021-1,26%-0,2418,7619,0718,4019,073M708
22/09/20212,70%0,5019,0018,6918,2319,143M511
21/09/20212,49%0,4518,5018,0418,0018,503M537
20/09/2021-2,70%-0,5018,0518,2117,5218,302M547
17/09/20211,98%0,3618,5518,0217,8518,582M418
16/09/2021-0,05%-0,0118,1918,0017,8618,25688K248
15/09/20212,02%0,3618,2017,8517,5218,345M399
14/09/20212,71%0,4717,8417,5417,2018,082M522
13/09/2021-3,45%-0,6217,3718,2317,3718,582M717
10/09/20211,07%0,1917,9918,0317,1018,142M442
09/09/2021-2,73%-0,5017,8018,3617,4118,362M570
08/09/2021-4,69%-0,9018,3019,1218,0819,302M302
06/09/20214,35%0,8019,2018,6818,4619,50761K188
03/09/20212,79%0,5018,4017,7017,5018,403M364
02/09/2021-1,86%-0,3417,9018,0017,6118,113M715
01/09/2021-0,92%-0,1718,2418,4717,5618,473M695
31/08/2021-0,49%-0,0918,4118,2318,1018,706M894
30/08/2021-0,27%-0,0518,5018,5517,9918,593M752
27/08/20212,49%0,4518,5517,8517,8218,793M962
26/08/20211,69%0,3018,1017,8717,2818,101M348
25/08/2021-1,11%-0,2017,8017,7217,2418,002M521
24/08/2021-1,37%-0,2518,0018,0317,7018,373M816
23/08/20210,00%0,0018,2518,0017,7818,417M825
20/08/20218,63%1,4518,2516,7516,7518,324M1.295
19/08/20210,12%0,0216,8016,4716,3117,013M995
18/08/2021-1,29%-0,2216,7816,9816,7017,484M805
17/08/2021-1,16%-0,2017,0016,8016,2017,744M1.106
16/08/2021-2,82%-0,5017,2017,6916,5317,783M604
13/08/2021-7,23%-1,3817,7019,0317,2319,0326M3.044
12/08/2021-4,55%-0,9119,0819,6319,0620,062M429
11/08/2021-0,30%-0,0619,9919,6019,4619,992M362
10/08/20210,75%0,1520,0519,7319,7320,231M320
09/08/20210,05%0,0119,9019,4919,2120,294M838
06/08/2021-0,70%-0,1419,8919,8019,7320,153M716
05/08/2021-1,81%-0,3720,0320,4619,9520,503M772
04/08/2021-6,59%-1,4420,4021,4019,7422,3039M975
03/08/2021-0,73%-0,1621,8422,0020,9222,323M634
02/08/20215,62%1,1722,0020,7020,6222,001M354
30/07/2021-4,19%-0,9120,8321,4620,3922,207M1.200
29/07/20213,52%0,7421,7421,0221,0222,502M441
28/07/2021-6,00%-1,3421,0022,5020,5522,797M1.387
27/07/20210,18%0,0422,3422,2221,7523,703M741
26/07/20211,78%0,3922,3022,2021,5623,004M735
23/07/2021-0,45%-0,1021,9122,0321,7222,201M285
22/07/2021-3,42%-0,7822,0122,9421,9823,303M660
21/07/20214,54%0,9922,7921,6421,5022,891M290
20/07/2021-2,02%-0,4521,8022,2121,2222,443M743
19/07/20219,18%1,8722,2520,3720,1122,253M438
16/07/20210,00%0,0020,3820,5620,2120,691M248
15/07/20211,70%0,3420,3819,9119,9020,803M637
14/07/20210,20%0,0420,0420,2619,8620,382M643
13/07/2021-0,50%-0,1020,0019,8819,8320,00719K169
12/07/2021--20,1020,2019,8820,723M427


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito