ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ELPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,03%0,0134,1034,0034,0034,10245K22
17/04/20190,26%0,0934,0934,0034,0034,0971K9
16/04/20190,00%0,0034,0034,0033,9534,03666K42
15/04/2019-1,45%-0,5034,0034,0333,7534,31180K36
12/04/2019-0,43%-0,1534,5034,5134,5034,53324K31
11/04/20190,12%0,0434,6534,5034,5034,68149K25
10/04/20190,32%0,1134,6134,5034,5034,61193K17
09/04/20190,00%0,0034,5034,5134,5034,55535K60
08/04/20190,00%0,0034,5034,5234,5034,54100K16
05/04/2019-0,03%-0,0134,5034,5134,5034,62179K26
04/04/2019-1,23%-0,4334,5134,6534,5034,65114K25
03/04/20191,28%0,4434,9434,4534,0334,94318K74
02/04/2019-0,52%-0,1834,5034,6434,5034,64107K11
01/04/20190,52%0,1834,6834,5134,5134,72149K33
29/03/20190,00%0,0034,5034,1134,1134,75269K27
28/03/20190,00%0,0034,5034,5534,5034,55107K13
27/03/20190,00%0,0034,5034,5234,5034,60366K30
26/03/20190,88%0,3034,5034,1034,0934,66272K38
25/03/20190,00%0,0034,2034,2034,2034,30171K27
22/03/2019-0,09%-0,0334,2034,2034,0634,25578K49
21/03/2019-0,49%-0,1734,2334,0834,0834,38254K16
20/03/20191,18%0,4034,4034,0034,0034,40243K22
19/03/20190,00%0,0034,0034,0134,0034,15153K29
18/03/2019-0,87%-0,3034,0034,3034,0034,30147K22
15/03/20190,59%0,2034,3034,0234,0034,30397K35
14/03/20190,29%0,1034,1034,0034,0034,15106K23
13/03/20190,00%0,0034,0034,0034,0034,10187K23
12/03/20190,00%0,0034,0034,0034,0034,09221K31
11/03/20190,00%0,0034,0033,9933,9934,09972K51
08/03/2019-0,06%-0,0234,0033,9033,9034,18163K26
07/03/20190,06%0,0234,0234,0334,0034,06133K25
06/03/20191,49%0,5034,0033,5133,5134,20272K32
01/03/20190,00%0,0033,5033,3733,3734,00359K47
28/02/20190,00%0,0033,5033,5033,5033,60225K21
27/02/20191,52%0,5033,5032,8031,1034,302M193
26/02/20190,00%0,0033,0033,0033,0033,08119K13
25/02/20190,00%0,0033,0032,8032,7033,0686K14
22/02/20190,00%0,0033,0033,2333,0033,23106K18
21/02/20190,00%0,0033,0033,0033,0033,20135K31
20/02/2019-0,36%-0,1233,0033,1333,0033,1396K18
19/02/20190,36%0,1233,1233,3033,0433,30192K22
18/02/20190,95%0,3133,0032,6032,2533,10410K50
15/02/20190,52%0,1732,6932,6032,5232,75114K17
14/02/20190,06%0,0232,5232,5032,5032,78208K34
13/02/2019-0,09%-0,0332,5032,6032,5032,6091K16
12/02/2019-0,82%-0,2732,5332,8032,5332,85150K21
11/02/20190,00%0,0032,8033,0032,8033,00115K26
08/02/2019-0,30%-0,1032,8032,9032,8032,90269K28
07/02/2019-0,30%-0,1032,9033,0032,9033,24449K44
06/02/2019-0,90%-0,3033,0033,0033,0033,14452K38
05/02/20192,46%0,8033,3032,6032,5133,304M176
04/02/2019-0,67%-0,2232,5032,7032,5033,0098K21
01/02/2019-0,85%-0,2832,7232,9832,5533,00160K24
31/01/20191,54%0,5033,0032,0231,9933,007M743
30/01/20190,00%0,0032,5032,7931,7132,792M355
29/01/2019-0,61%-0,2032,5033,0032,3333,191M318
28/01/2019-0,88%-0,2932,7032,4932,3233,50990K110
24/01/20191,51%0,4932,9932,6532,6532,99158K22
23/01/20190,00%0,0032,5031,8831,5532,66171K29
22/01/2019-0,94%-0,3132,5032,8031,9032,80357K55
21/01/20195,50%1,7132,8131,0531,0532,92648K85
18/01/2019-0,32%-0,1031,1031,2031,1031,49128K23
17/01/20190,00%0,0031,2031,2531,1031,42474K48
16/01/2019-0,32%-0,1031,2031,1031,1031,46122K18
15/01/20190,00%0,0031,3031,3031,2031,67388K42
14/01/2019-1,63%-0,5231,3031,7131,3031,71581K95
11/01/20190,22%0,0731,8232,4731,8232,47266K56
10/01/2019-2,01%-0,6531,7531,9031,6132,23754K118
09/01/2019-2,41%-0,8032,4033,0030,7133,51979K215
08/01/2019-1,78%-0,6033,2033,7433,2033,97264K48
07/01/2019-0,59%-0,2033,8033,3432,7534,18593K142
04/01/20195,62%1,8134,0032,0131,9134,00745K85
03/01/2019-4,03%-1,3532,1933,0032,1033,03526K123
02/01/20197,16%2,2433,5431,2031,1233,54225K35
28/12/20180,00%0,0031,3031,9531,1631,95331K38
27/12/2018-0,48%-0,1531,3031,5231,3031,5360K13
26/12/2018-1,56%-0,5031,4531,1331,1331,5760K16
21/12/2018-0,09%-0,0331,9532,1031,1532,10872K111
20/12/20182,17%0,6831,9831,9931,0031,99381K60
19/12/2018-0,16%-0,0531,3031,3631,2231,55279K44
18/12/20180,48%0,1531,3531,2131,2131,90400K61
17/12/2018-0,48%-0,1531,2031,4130,1531,50679K110
14/12/2018-6,14%-2,0531,3533,3031,0033,301M179
13/12/2018-2,68%-0,9233,4034,6733,4034,70626K91
12/12/20182,02%0,6834,3234,8534,1037,371M193
11/12/20183,32%1,0833,6432,9732,7334,901M162
10/12/20181,12%0,3632,5632,4232,2532,60437K58
07/12/2018-0,37%-0,1232,2032,3532,2032,50475K50
06/12/20180,37%0,1232,3232,0132,0132,472M216
05/12/20180,94%0,3032,2031,9431,9432,48409K47
04/12/20180,47%0,1531,9032,0931,8432,96748K94
03/12/20180,00%0,0031,7531,8031,7532,39895K148
30/11/2018-0,63%-0,2031,7532,1531,7532,15751K87
29/11/2018-1,69%-0,5531,9532,1731,9532,36237K46
28/11/20181,72%0,5532,5031,7131,7132,50625K58
27/11/2018-1,51%-0,4931,9532,1431,9532,33523K64
26/11/20182,27%0,7232,4431,7031,7032,44405K43
23/11/2018-1,03%-0,3331,7231,7331,6232,001M96
22/11/2018-1,38%-0,4532,0532,2231,7532,50202K45
21/11/20181,25%0,4032,5032,1131,3032,50367K53
19/11/20180,63%0,2032,1031,9931,7332,12121K21


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar