ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ELPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,06%-0,0234,0134,0034,0034,2034K9
13/06/2019-0,06%-0,0234,0334,0634,0334,0614K3
12/06/2019-0,53%-0,1834,0534,0234,0034,2444K7
11/06/20190,00%0,0034,2334,2334,0034,5295K12
10/06/20190,94%0,3234,2334,0034,0034,23102K18
07/06/2019-0,56%-0,1933,9134,1033,8434,391M54
06/06/20190,29%0,1034,1034,0034,0034,20286K23
05/06/20190,00%0,0034,0034,0034,0034,20106K18
04/06/20193,03%1,0034,0033,2733,1134,64396K77
03/06/20190,00%0,0033,0032,9932,9933,40212K24
31/05/20192,48%0,8033,0032,4532,4533,00187K25
30/05/20190,63%0,2032,2032,0032,0032,5697K14
29/05/2019-0,03%-0,0132,0032,0132,0032,0216K5
28/05/2019-0,28%-0,0932,0132,0032,0032,05102K13
27/05/20190,31%0,1032,1031,6131,6032,21153K29
24/05/20191,39%0,4432,0032,1731,6032,3138K10
23/05/20190,19%0,0631,5631,5131,5031,56176K17
22/05/20190,00%0,0031,5032,5031,5032,5061K15
21/05/20191,61%0,5031,5031,0031,0031,5060K8
20/05/2019-1,59%-0,5031,0031,7131,0032,00122K24
17/05/20190,00%0,0031,5031,5031,5031,89161K18
16/05/2019-2,78%-0,9031,5032,4131,3932,411M65
15/05/2019-0,77%-0,2532,4032,6532,4032,70426K29
14/05/20190,00%0,0032,6532,6532,6532,7072K16
13/05/20190,00%0,0032,6532,6732,6532,67124K19
10/05/20190,00%0,0032,6532,7032,6532,70189K24
09/05/20190,00%0,0032,6532,6532,6532,70189K23
08/05/2019-0,43%-0,1432,6532,6732,6432,72173K19
07/05/20190,43%0,1432,7932,6632,6532,792M11
06/05/20190,00%0,0032,6532,6332,6332,66264K73
03/05/2019-1,15%-0,3832,6532,8032,6532,95656K34
02/05/20191,16%0,3833,0332,6532,6533,79151K31
30/04/2019-0,15%-0,0532,6532,7032,6532,71150K18
29/04/2019-1,62%-0,5432,7033,2432,6133,2476K16
26/04/2019-2,24%-0,7633,2434,0033,2434,0098K11
25/04/20190,00%0,0034,0034,0034,0034,02241K31
24/04/20190,00%0,0034,0034,0034,0034,05167K26
23/04/20190,00%0,0034,0034,0034,0034,08303K22
22/04/2019-0,29%-0,1034,0034,0034,0034,0027K6
18/04/20190,03%0,0134,1034,0034,0034,10245K22
17/04/20190,26%0,0934,0934,0034,0034,0971K9
16/04/20190,00%0,0034,0034,0033,9534,03666K42
15/04/2019-1,45%-0,5034,0034,0333,7534,31180K36
12/04/2019-0,43%-0,1534,5034,5134,5034,53324K31
11/04/20190,12%0,0434,6534,5034,5034,68149K25
10/04/20190,32%0,1134,6134,5034,5034,61193K17
09/04/20190,00%0,0034,5034,5134,5034,55535K60
08/04/20190,00%0,0034,5034,5234,5034,54100K16
05/04/2019-0,03%-0,0134,5034,5134,5034,62179K26
04/04/2019-1,23%-0,4334,5134,6534,5034,65114K25
03/04/20191,28%0,4434,9434,4534,0334,94318K74
02/04/2019-0,52%-0,1834,5034,6434,5034,64107K11
01/04/20190,52%0,1834,6834,5134,5134,72149K33
29/03/20190,00%0,0034,5034,1134,1134,75269K27
28/03/20190,00%0,0034,5034,5534,5034,55107K13
27/03/20190,00%0,0034,5034,5234,5034,60366K30
26/03/20190,88%0,3034,5034,1034,0934,66272K38
25/03/20190,00%0,0034,2034,2034,2034,30171K27
22/03/2019-0,09%-0,0334,2034,2034,0634,25578K49
21/03/2019-0,49%-0,1734,2334,0834,0834,38254K16
20/03/20191,18%0,4034,4034,0034,0034,40243K22
19/03/20190,00%0,0034,0034,0134,0034,15153K29
18/03/2019-0,87%-0,3034,0034,3034,0034,30147K22
15/03/20190,59%0,2034,3034,0234,0034,30397K35
14/03/20190,29%0,1034,1034,0034,0034,15106K23
13/03/20190,00%0,0034,0034,0034,0034,10187K23
12/03/20190,00%0,0034,0034,0034,0034,09221K31
11/03/20190,00%0,0034,0033,9933,9934,09972K51
08/03/2019-0,06%-0,0234,0033,9033,9034,18163K26
07/03/20190,06%0,0234,0234,0334,0034,06133K25
06/03/20191,49%0,5034,0033,5133,5134,20272K32
01/03/20190,00%0,0033,5033,3733,3734,00359K47
28/02/20190,00%0,0033,5033,5033,5033,60225K21
27/02/20191,52%0,5033,5032,8031,1034,302M193
26/02/20190,00%0,0033,0033,0033,0033,08119K13
25/02/20190,00%0,0033,0032,8032,7033,0686K14
22/02/20190,00%0,0033,0033,2333,0033,23106K18
21/02/20190,00%0,0033,0033,0033,0033,20135K31
20/02/2019-0,36%-0,1233,0033,1333,0033,1396K18
19/02/20190,36%0,1233,1233,3033,0433,30192K22
18/02/20190,95%0,3133,0032,6032,2533,10410K50
15/02/20190,52%0,1732,6932,6032,5232,75114K17
14/02/20190,06%0,0232,5232,5032,5032,78208K34
13/02/2019-0,09%-0,0332,5032,6032,5032,6091K16
12/02/2019-0,82%-0,2732,5332,8032,5332,85150K21
11/02/20190,00%0,0032,8033,0032,8033,00115K26
08/02/2019-0,30%-0,1032,8032,9032,8032,90269K28
07/02/2019-0,30%-0,1032,9033,0032,9033,24449K44
06/02/2019-0,90%-0,3033,0033,0033,0033,14452K38
05/02/20192,46%0,8033,3032,6032,5133,304M176
04/02/2019-0,67%-0,2232,5032,7032,5033,0098K21
01/02/2019-0,85%-0,2832,7232,9832,5533,00160K24
31/01/20191,54%0,5033,0032,0231,9933,007M743
30/01/20190,00%0,0032,5032,7931,7132,792M355
29/01/2019-0,61%-0,2032,5033,0032,3333,191M318
28/01/2019-0,88%-0,2932,7032,4932,3233,50990K110
24/01/20191,51%0,4932,9932,6532,6532,99158K22
23/01/20190,00%0,0032,5031,8831,5532,66171K29
22/01/2019-0,94%-0,3132,5032,8031,9032,80357K55
21/01/20195,50%1,7132,8131,0531,0532,92648K85
18/01/2019-0,32%-0,1031,1031,2031,1031,49128K23


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br