ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ELPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2019-0,16%-0,0848,7048,7748,6148,7849K7
10/10/20190,47%0,2348,7848,6048,5548,78709K36
09/10/2019-0,21%-0,1048,5548,5548,5348,55340K28
08/10/2019-0,10%-0,0548,6548,6548,5348,6587K11
07/10/20190,41%0,2048,7048,5048,5048,841M46
04/10/20190,00%0,0048,5048,5048,5048,61471K46
03/10/20190,00%0,0048,5048,5048,5048,512M48
02/10/2019-0,16%-0,0848,5048,5748,5048,571M47
01/10/20190,06%0,0348,5848,5548,5548,60622K60
30/09/20190,10%0,0548,5548,5148,5148,601M19
27/09/20190,00%0,0048,5048,5048,5048,58383K23
26/09/20190,00%0,0048,5048,5048,5048,54155K13
25/09/20190,19%0,0948,5048,5048,4948,55820K44
24/09/2019-0,16%-0,0848,4148,4148,4148,46402K23
23/09/2019-0,16%-0,0848,4948,4048,4048,49141K20
20/09/2019-0,02%-0,0148,5748,4048,4048,57102K2
19/09/20190,35%0,1748,5848,6048,4048,60199K16
18/09/20190,02%0,0148,4148,4048,4048,41131K13
17/09/20190,00%0,0048,4048,4048,4048,41126K14
16/09/2019-0,21%-0,1048,4048,3748,3648,58102K17
13/09/20190,00%0,0048,5048,3748,3648,50363K15
12/09/2019-0,21%-0,1048,5048,4048,3748,59107K17
11/09/20190,52%0,2548,6048,3648,3648,60388K20
10/09/2019-0,12%-0,0648,3548,3648,3548,512M65
09/09/20190,17%0,0848,4148,3348,3348,45416K30
06/09/20190,04%0,0248,3348,3148,3148,4097K15
05/09/20190,29%0,1448,3148,2048,2048,492M46
04/09/20190,02%0,0148,1748,1648,1648,19255K17
03/09/20190,02%0,0148,1648,1548,1548,20352K31
02/09/20190,00%0,0048,1548,1548,0548,201M75
30/08/20190,31%0,1548,1548,0248,0148,18390K27
29/08/20190,10%0,0548,0048,1847,8148,18144K15
28/08/20190,00%0,0047,9547,6247,6147,95258K26
27/08/20190,00%0,0047,9547,6247,6248,15749K46
26/08/20190,00%0,0047,9547,4447,4447,95300K40
23/08/20190,21%0,1047,9547,1547,1547,97321K45
22/08/20190,10%0,0547,8547,5047,5048,00890K47
21/08/20190,00%0,0047,8047,4347,4247,80301K16
20/08/20190,15%0,0747,8047,5047,2247,80592K32
19/08/20191,02%0,4847,7347,2947,2847,79640K67
16/08/20190,00%0,0047,2547,1447,1347,25179K21
15/08/20190,00%0,0047,2547,0547,0547,25622K33
14/08/20190,00%0,0047,2547,1247,1047,256M161
13/08/20190,51%0,2447,2547,0046,8047,30781K124
12/08/2019-0,23%-0,1147,0147,1947,0047,19174K30
09/08/20190,02%0,0147,1247,0047,0047,17438K42
08/08/20190,00%0,0047,1147,0247,0247,12292K14
07/08/2019-0,11%-0,0547,1147,0147,0147,142M481
06/08/20190,02%0,0147,1647,0047,0047,19551K32
05/08/20190,00%0,0047,1547,1447,0047,15720K57
02/08/2019-0,08%-0,0447,1547,2047,0147,20943K37
01/08/20190,00%0,0047,1947,0047,0047,19546K55
31/07/20190,15%0,0747,1947,0347,0347,19335K32
30/07/2019-0,28%-0,1347,1247,0246,9047,143M72
29/07/20190,30%0,1447,2546,9046,9047,25823K65
26/07/2019-0,02%-0,0147,1147,0047,0047,11165K19
25/07/20190,04%0,0247,1247,1046,8047,1389K15
24/07/20190,00%0,0047,1046,9146,5047,10464K46
23/07/2019-0,15%-0,0747,1046,9846,9047,10188K20
22/07/20190,36%0,1747,1747,0047,0047,17268K29
19/07/20190,00%0,0047,0047,0046,9047,10827K36
18/07/20190,02%0,0147,0046,7046,7047,091M28
17/07/20190,19%0,0946,9946,6246,5046,993M108
16/07/20190,09%0,0446,9046,8646,7347,10896K36
15/07/2019-0,64%-0,3046,8646,8246,8247,00310K40
12/07/2019-0,49%-0,2347,1646,5146,5047,48249K32
11/07/2019-0,19%-0,0947,3947,4646,7747,46599K121
10/07/20190,53%0,2547,4847,2346,5047,5510M195
08/07/20190,08%0,0447,2346,9946,9847,2421M464
05/07/20191,90%0,8847,1946,4246,4247,1918M149
04/07/20190,00%0,0046,3146,4946,3046,601M77
03/07/20190,50%0,2346,3146,1046,1046,396M54
02/07/20190,02%0,0146,0846,0046,0046,23976K91
01/07/20190,26%0,1246,0745,7545,7546,137M189
28/06/2019-0,20%-0,0945,9545,8545,7146,9212M576
27/06/201935,01%11,9446,0445,1145,0048,2015M737
26/06/20190,18%0,0634,1034,0534,0234,1065K14
25/06/20190,12%0,0434,0434,0034,0034,80143K18
24/06/20190,00%0,0034,0034,0033,1034,10347K30
21/06/20190,00%0,0034,0034,0034,0034,01139K12
19/06/2019-0,12%-0,0434,0034,0434,0034,23173K17
18/06/2019-1,30%-0,4534,0434,4934,0034,4951K13
17/06/20191,41%0,4834,4934,1834,0534,4934K9
14/06/2019-0,06%-0,0234,0134,0034,0034,2034K9
13/06/2019-0,06%-0,0234,0334,0634,0334,0614K3
12/06/2019-0,53%-0,1834,0534,0234,0034,2444K7
11/06/20190,00%0,0034,2334,2334,0034,5295K12
10/06/20190,94%0,3234,2334,0034,0034,23102K18
07/06/2019-0,56%-0,1933,9134,1033,8434,391M54
06/06/20190,29%0,1034,1034,0034,0034,20286K23
05/06/20190,00%0,0034,0034,0034,0034,20106K18
04/06/20193,03%1,0034,0033,2733,1134,64396K77
03/06/20190,00%0,0033,0032,9932,9933,40212K24
31/05/20192,48%0,8033,0032,4532,4533,00187K25
30/05/20190,63%0,2032,2032,0032,0032,5697K14
29/05/2019-0,03%-0,0132,0032,0132,0032,0216K5
28/05/2019-0,28%-0,0932,0132,0032,0032,05102K13
27/05/20190,31%0,1032,1031,6131,6032,21153K29
24/05/20191,39%0,4432,0032,1731,6032,3138K10
23/05/20190,19%0,0631,5631,5131,5031,56176K17
22/05/20190,00%0,0031,5032,5031,5032,5061K15


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br