Cotação atual, histórico e gráfico do papel: EMAE4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -0,03% | -0,02 | 69,98 | 70,20 | 68,51 | 71,95 | 188K | 20 |
27/03/2024 | 0,01% | 0,01 | 70,00 | 69,99 | 68,13 | 70,15 | 126K | 10 |
26/03/2024 | -0,01% | -0,01 | 69,99 | 70,00 | 68,21 | 70,30 | 160K | 19 |
25/03/2024 | 0,29% | 0,20 | 70,00 | 69,68 | 68,56 | 71,12 | 237K | 29 |
22/03/2024 | -0,27% | -0,19 | 69,80 | 70,50 | 68,57 | 72,70 | 508K | 45 |
21/03/2024 | 0,01% | 0,01 | 69,99 | 71,00 | 68,00 | 71,10 | 299K | 34 |
20/03/2024 | 4,78% | 3,19 | 69,98 | 66,69 | 66,00 | 70,34 | 654K | 63 |
19/03/2024 | 1,20% | 0,79 | 66,79 | 64,99 | 59,00 | 66,79 | 2M | 178 |
18/03/2024 | -13,50% | -10,30 | 66,00 | 77,43 | 66,00 | 77,43 | 1M | 148 |
15/03/2024 | -7,49% | -6,18 | 76,30 | 83,00 | 76,00 | 83,00 | 1M | 87 |
14/03/2024 | -2,39% | -2,02 | 82,48 | 85,50 | 80,00 | 85,51 | 1M | 69 |
|
13/03/2024 | 3,71% | 3,02 | 84,50 | 81,81 | 81,81 | 89,00 | 2M | 154 |
12/03/2024 | 1,98% | 1,58 | 81,48 | 80,50 | 79,91 | 84,00 | 1M | 81 |
11/03/2024 | -0,11% | -0,09 | 79,90 | 79,99 | 78,00 | 80,99 | 941K | 58 |
08/03/2024 | 5,25% | 3,99 | 79,99 | 77,00 | 77,00 | 81,00 | 2M | 92 |
07/03/2024 | 6,29% | 4,50 | 76,00 | 71,78 | 71,05 | 78,00 | 2M | 118 |
06/03/2024 | 0,00% | 0,00 | 71,50 | 71,50 | 71,00 | 71,50 | 400K | 22 |
05/03/2024 | 0,32% | 0,23 | 71,50 | 71,20 | 70,13 | 71,50 | 569K | 47 |
04/03/2024 | 4,26% | 2,91 | 71,27 | 69,00 | 69,00 | 71,31 | 459K | 41 |
01/03/2024 | 5,12% | 3,33 | 68,36 | 66,48 | 66,48 | 68,36 | 371K | 32 |
29/02/2024 | 0,05% | 0,03 | 65,03 | 64,98 | 64,41 | 66,00 | 182K | 23 |
28/02/2024 | 0,03% | 0,02 | 65,00 | 65,01 | 63,83 | 65,01 | 39K | 4 |
27/02/2024 | 1,50% | 0,96 | 64,98 | 64,20 | 63,10 | 65,00 | 135K | 17 |
26/02/2024 | 0,77% | 0,49 | 64,02 | 62,87 | 62,87 | 64,30 | 236K | 22 |
23/02/2024 | 1,83% | 1,14 | 63,53 | 62,99 | 61,00 | 63,53 | 206K | 16 |
22/02/2024 | 2,31% | 1,41 | 62,39 | 61,00 | 60,40 | 62,39 | 98K | 14 |
21/02/2024 | 0,13% | 0,08 | 60,98 | 60,26 | 59,94 | 61,25 | 188K | 18 |
20/02/2024 | -0,08% | -0,05 | 60,90 | 60,01 | 59,21 | 60,94 | 695K | 34 |
19/02/2024 | 0,74% | 0,45 | 60,95 | 60,51 | 60,00 | 60,98 | 48K | 7 |
16/02/2024 | 4,31% | 2,50 | 60,50 | 58,96 | 58,69 | 60,50 | 178K | 16 |
15/02/2024 | -1,44% | -0,85 | 58,00 | 58,84 | 58,00 | 58,85 | 169K | 22 |
14/02/2024 | -0,14% | -0,08 | 58,85 | 58,82 | 58,30 | 58,85 | 147K | 15 |
08/02/2024 | 2,68% | 1,54 | 58,93 | 57,53 | 57,00 | 58,93 | 104K | 13 |
07/02/2024 | 0,00% | 0,00 | 57,39 | 57,39 | 56,53 | 57,60 | 165K | 23 |
06/02/2024 | 3,02% | 1,68 | 57,39 | 56,89 | 55,81 | 57,40 | 169K | 23 |
05/02/2024 | -1,40% | -0,79 | 55,71 | 56,41 | 55,71 | 57,17 | 123K | 16 |
02/02/2024 | 0,44% | 0,25 | 56,50 | 57,13 | 56,50 | 57,14 | 46K | 6 |
01/02/2024 | 0,00% | 0,00 | 56,25 | 56,69 | 56,25 | 56,69 | 51K | 7 |
31/01/2024 | -0,27% | -0,15 | 56,25 | 56,00 | 56,00 | 56,85 | 45K | 8 |
30/01/2024 | -1,43% | -0,82 | 56,40 | 57,19 | 56,02 | 57,20 | 129K | 16 |
29/01/2024 | -1,16% | -0,67 | 57,22 | 57,11 | 56,50 | 57,29 | 285K | 26 |
26/01/2024 | 0,52% | 0,30 | 57,89 | 57,00 | 56,76 | 57,89 | 86K | 11 |
25/01/2024 | 0,70% | 0,40 | 57,59 | 57,59 | 57,59 | 57,59 | 6K | 1 |
24/01/2024 | 0,16% | 0,09 | 57,19 | 56,23 | 55,90 | 57,47 | 197K | 26 |
23/01/2024 | 1,06% | 0,60 | 57,10 | 57,00 | 57,00 | 57,10 | 154K | 13 |
22/01/2024 | -0,76% | -0,43 | 56,50 | 56,50 | 56,50 | 56,50 | 17K | 1 |
19/01/2024 | -1,66% | -0,96 | 56,93 | 57,89 | 56,92 | 58,38 | 143K | 22 |
18/01/2024 | -1,01% | -0,59 | 57,89 | 58,46 | 57,10 | 59,00 | 157K | 19 |
17/01/2024 | 0,38% | 0,22 | 58,48 | 58,24 | 57,60 | 58,48 | 52K | 6 |
16/01/2024 | -0,07% | -0,04 | 58,26 | 58,28 | 57,13 | 58,28 | 29K | 5 |
15/01/2024 | 1,04% | 0,60 | 58,30 | 57,70 | 57,27 | 58,45 | 98K | 15 |
12/01/2024 | 1,76% | 1,00 | 57,70 | 56,99 | 56,74 | 57,79 | 46K | 8 |
11/01/2024 | -2,64% | -1,54 | 56,70 | 57,22 | 56,50 | 58,18 | 245K | 42 |
10/01/2024 | -0,41% | -0,24 | 58,24 | 57,70 | 57,70 | 58,24 | 35K | 6 |
09/01/2024 | 0,00% | 0,00 | 58,48 | 58,40 | 57,90 | 58,48 | 58K | 8 |
08/01/2024 | 0,14% | 0,08 | 58,48 | 58,54 | 58,00 | 58,54 | 58K | 8 |
05/01/2024 | 0,69% | 0,40 | 58,40 | 58,58 | 56,67 | 59,20 | 395K | 61 |
04/01/2024 | -1,36% | -0,80 | 58,00 | 58,90 | 57,23 | 58,90 | 144K | 18 |
03/01/2024 | -0,15% | -0,09 | 58,80 | 58,92 | 58,40 | 58,92 | 53K | 8 |
02/01/2024 | -0,19% | -0,11 | 58,89 | 58,96 | 58,70 | 59,35 | 71K | 9 |
28/12/2023 | 0,02% | 0,01 | 59,00 | 59,39 | 58,50 | 59,39 | 171K | 19 |
27/12/2023 | 0,32% | 0,19 | 58,99 | 58,52 | 58,38 | 59,09 | 129K | 16 |
26/12/2023 | 0,51% | 0,30 | 58,80 | 59,13 | 57,02 | 59,50 | 525K | 56 |
22/12/2023 | 3,94% | 2,22 | 58,50 | 57,19 | 56,01 | 58,50 | 282K | 31 |
21/12/2023 | -1,04% | -0,59 | 56,28 | 57,49 | 55,01 | 57,51 | 292K | 35 |
20/12/2023 | -1,06% | -0,61 | 56,87 | 56,87 | 56,30 | 58,01 | 183K | 24 |
19/12/2023 | 3,20% | 1,78 | 57,48 | 55,70 | 55,52 | 57,48 | 230K | 29 |
18/12/2023 | -2,11% | -1,20 | 55,70 | 57,12 | 55,20 | 57,12 | 493K | 66 |
15/12/2023 | -0,78% | -0,45 | 56,90 | 58,37 | 56,41 | 58,37 | 143K | 23 |
14/12/2023 | -0,43% | -0,25 | 57,35 | 58,38 | 57,35 | 58,48 | 173K | 20 |
13/12/2023 | -0,38% | -0,22 | 57,60 | 58,87 | 57,32 | 58,99 | 445K | 48 |
12/12/2023 | -0,33% | -0,19 | 57,82 | 58,46 | 57,76 | 58,49 | 174K | 22 |
11/12/2023 | -0,60% | -0,35 | 58,01 | 57,34 | 57,34 | 58,90 | 87K | 14 |
08/12/2023 | -1,47% | -0,87 | 58,36 | 59,20 | 58,36 | 59,20 | 583K | 45 |
07/12/2023 | 0,39% | 0,23 | 59,23 | 59,65 | 58,50 | 59,65 | 290K | 31 |
06/12/2023 | 0,15% | 0,09 | 59,00 | 59,30 | 58,79 | 59,30 | 53K | 9 |
05/12/2023 | 0,36% | 0,21 | 58,91 | 58,91 | 58,90 | 59,99 | 155K | 14 |
04/12/2023 | -0,29% | -0,17 | 58,70 | 58,90 | 58,50 | 58,90 | 471K | 38 |
01/12/2023 | -1,08% | -0,64 | 58,87 | 59,48 | 58,85 | 59,97 | 230K | 23 |
30/11/2023 | 0,69% | 0,41 | 59,51 | 60,20 | 58,90 | 60,20 | 154K | 24 |
29/11/2023 | 1,03% | 0,60 | 59,10 | 58,60 | 58,60 | 60,00 | 337K | 36 |
28/11/2023 | 2,04% | 1,17 | 58,50 | 58,30 | 58,10 | 58,70 | 211K | 28 |
27/11/2023 | -3,58% | -2,13 | 57,33 | 59,57 | 55,06 | 59,57 | 414K | 63 |
24/11/2023 | -2,51% | -1,53 | 59,46 | 60,00 | 58,56 | 60,37 | 136K | 21 |
23/11/2023 | 1,65% | 0,99 | 60,99 | 59,98 | 59,98 | 60,99 | 456K | 18 |
22/11/2023 | -2,58% | -1,59 | 60,00 | 61,98 | 59,56 | 61,98 | 163K | 24 |
21/11/2023 | -1,91% | -1,20 | 61,59 | 62,93 | 61,59 | 62,93 | 68K | 4 |
20/11/2023 | 2,93% | 1,79 | 62,79 | 61,33 | 61,19 | 62,79 | 186K | 15 |
17/11/2023 | 1,03% | 0,62 | 61,00 | 60,44 | 59,95 | 61,00 | 1M | 54 |
16/11/2023 | 2,17% | 1,28 | 60,38 | 59,98 | 58,50 | 60,38 | 4M | 36 |
14/11/2023 | -0,08% | -0,05 | 59,10 | 60,73 | 59,00 | 60,73 | 156K | 21 |
13/11/2023 | 0,00% | 0,00 | 59,15 | 58,91 | 58,91 | 59,15 | 12K | 2 |
10/11/2023 | -1,79% | -1,08 | 59,15 | 59,87 | 59,15 | 60,98 | 102K | 12 |
09/11/2023 | 0,99% | 0,59 | 60,23 | 59,98 | 58,32 | 60,37 | 42K | 6 |
08/11/2023 | 1,12% | 0,66 | 59,64 | 58,88 | 58,10 | 59,64 | 554K | 53 |
07/11/2023 | 0,07% | 0,04 | 58,98 | 58,99 | 58,57 | 59,40 | 83K | 12 |
06/11/2023 | -2,50% | -1,51 | 58,94 | 60,88 | 58,65 | 60,88 | 112K | 14 |
03/11/2023 | 2,51% | 1,48 | 60,45 | 61,00 | 60,45 | 61,00 | 18K | 3 |
01/11/2023 | -0,89% | -0,53 | 58,97 | 59,39 | 58,78 | 60,00 | 89K | 13 |
31/10/2023 | -0,67% | -0,40 | 59,50 | 59,47 | 59,47 | 60,19 | 72K | 9 |
30/10/2023 | -0,68% | -0,41 | 59,90 | 60,99 | 59,00 | 60,99 | 137K | 23 |
27/10/2023 | -0,64% | -0,39 | 60,31 | 61,47 | 60,31 | 61,47 | 61K | 10 |
26/10/2023 | -0,82% | -0,50 | 60,70 | 61,00 | 60,70 | 61,30 | 92K | 13 |
25/10/2023 | -0,13% | -0,08 | 61,20 | 61,29 | 60,61 | 61,30 | 61K | 10 |
24/10/2023 | -0,97% | -0,60 | 61,28 | 61,98 | 61,00 | 61,98 | 214K | 30 |
23/10/2023 | 0,68% | 0,42 | 61,88 | 61,60 | 61,00 | 61,99 | 252K | 31 |
20/10/2023 | -2,58% | -1,63 | 61,46 | 62,20 | 61,46 | 62,20 | 192K | 23 |
19/10/2023 | 0,16% | 0,10 | 63,09 | 63,98 | 61,37 | 63,98 | 262K | 42 |
18/10/2023 | 0,85% | 0,53 | 62,99 | 63,45 | 62,65 | 63,46 | 94K | 12 |
17/10/2023 | 1,08% | 0,67 | 62,46 | 62,45 | 62,00 | 62,46 | 44K | 7 |
16/10/2023 | 2,47% | 1,49 | 61,79 | 60,28 | 60,00 | 61,79 | 758K | 69 |
13/10/2023 | -4,86% | -3,08 | 60,30 | 63,29 | 60,30 | 65,38 | 602K | 63 |
11/10/2023 | 0,76% | 0,48 | 63,38 | 64,41 | 61,64 | 64,41 | 392K | 58 |
10/10/2023 | -1,78% | -1,14 | 62,90 | 65,09 | 61,60 | 65,09 | 355K | 48 |
09/10/2023 | 0,38% | 0,24 | 64,04 | 64,04 | 64,04 | 64,04 | 6K | 1 |
06/10/2023 | 1,59% | 1,00 | 63,80 | 62,71 | 62,71 | 63,80 | 44K | 7 |
05/10/2023 | -1,12% | -0,71 | 62,80 | 63,75 | 62,80 | 64,75 | 748K | 96 |
04/10/2023 | -1,95% | -1,26 | 63,51 | 65,38 | 63,25 | 65,38 | 370K | 49 |
03/10/2023 | -0,83% | -0,54 | 64,77 | 66,89 | 64,00 | 67,19 | 240K | 35 |
02/10/2023 | -3,24% | -2,19 | 65,31 | 68,25 | 65,01 | 68,25 | 263K | 36 |
29/09/2023 | 0,69% | 0,46 | 67,50 | 66,98 | 66,50 | 68,00 | 161K | 20 |
28/09/2023 | 0,36% | 0,24 | 67,04 | 67,48 | 64,50 | 67,48 | 480K | 51 |
27/09/2023 | -0,30% | -0,20 | 66,80 | 64,87 | 64,01 | 67,82 | 306K | 35 |
26/09/2023 | 0,37% | 0,25 | 67,00 | 67,98 | 63,26 | 67,98 | 253K | 25 |
25/09/2023 | 0,27% | 0,18 | 66,75 | 66,54 | 65,02 | 66,99 | 187K | 10 |
22/09/2023 | -2,12% | -1,44 | 66,57 | 65,89 | 65,88 | 67,96 | 40K | 6 |
20/09/2023 | 0,01% | 0,01 | 68,01 | 67,99 | 67,99 | 68,10 | 68K | 7 |
19/09/2023 | 1,27% | 0,85 | 68,00 | 67,18 | 66,42 | 68,00 | 168K | 19 |
18/09/2023 | -0,12% | -0,08 | 67,15 | 66,61 | 65,71 | 67,20 | 87K | 12 |
15/09/2023 | 2,02% | 1,33 | 67,23 | 65,80 | 61,17 | 67,23 | 163K | 16 |
14/09/2023 | 0,09% | 0,06 | 65,90 | 66,00 | 65,89 | 66,00 | 20K | 3 |
13/09/2023 | 0,00% | 0,00 | 65,84 | 64,67 | 64,50 | 65,84 | 97K | 14 |
12/09/2023 | 2,05% | 1,32 | 65,84 | 64,53 | 64,53 | 65,84 | 97K | 8 |
11/09/2023 | - | - | 64,52 | 64,59 | 63,99 | 64,60 | 219K | 26 |
Date,Open,High,Low,Close,Volume
28-Mar-24,70.20,71.95,68.51,69.98,187615
27-Mar-24,69.99,70.15,68.13,70.00,125852
26-Mar-24,70.00,70.30,68.21,69.99,160102
25-Mar-24,69.68,71.12,68.56,70.00,237060
22-Mar-24,70.50,72.70,68.57,69.80,507988
21-Mar-24,71.00,71.10,68.00,69.99,299009
20-Mar-24,66.69,70.34,66.00,69.98,653561
19-Mar-24,64.99,66.79,59.00,66.79,1571869
18-Mar-24,77.43,77.43,66.00,66.00,1488931
15-Mar-24,83.00,83.00,76.00,76.30,1145021
14-Mar-24,85.50,85.51,80.00,82.48,1243661
13-Mar-24,81.81,89.00,81.81,84.50,2231779
12-Mar-24,80.50,84.00,79.91,81.48,1302186
11-Mar-24,79.99,80.99,78.00,79.90,940734
08-Mar-24,77.00,81.00,77.00,79.99,1612856
07-Mar-24,71.78,78.00,71.05,76.00,1882303
06-Mar-24,71.50,71.50,71.00,71.50,400282
05-Mar-24,71.20,71.50,70.13,71.50,568980
04-Mar-24,69.00,71.31,69.00,71.27,458806
01-Mar-24,66.48,68.36,66.48,68.36,371381
29-Feb-24,64.98,66.00,64.41,65.03,182418
28-Feb-24,65.01,65.01,63.83,65.00,38884
27-Feb-24,64.20,65.00,63.10,64.98,135258
26-Feb-24,62.87,64.30,62.87,64.02,236060
23-Feb-24,62.99,63.53,61.00,63.53,206188
22-Feb-24,61.00,62.39,60.40,62.39,98211
21-Feb-24,60.26,61.25,59.94,60.98,187812
20-Feb-24,60.01,60.94,59.21,60.90,695274
19-Feb-24,60.51,60.98,60.00,60.95,48346
16-Feb-24,58.96,60.50,58.69,60.50,178124
15-Feb-24,58.84,58.85,58.00,58.00,168942
14-Feb-24,58.82,58.85,58.30,58.85,147020
08-Feb-24,57.53,58.93,57.00,58.93,103890
07-Feb-24,57.39,57.60,56.53,57.39,165471
06-Feb-24,56.89,57.40,55.81,57.39,169429
05-Feb-24,56.41,57.17,55.71,55.71,123308
02-Feb-24,57.13,57.14,56.50,56.50,45630
01-Feb-24,56.69,56.69,56.25,56.25,50801
31-Jan-24,56.00,56.85,56.00,56.25,45135
30-Jan-24,57.19,57.20,56.02,56.40,129356
29-Jan-24,57.11,57.29,56.50,57.22,284709
26-Jan-24,57.00,57.89,56.76,57.89,85780
25-Jan-24,57.59,57.59,57.59,57.59,5759
24-Jan-24,56.23,57.47,55.90,57.19,197366
23-Jan-24,57.00,57.10,57.00,57.10,154138
22-Jan-24,56.50,56.50,56.50,56.50,16950
19-Jan-24,57.89,58.38,56.92,56.93,143092
18-Jan-24,58.46,59.00,57.10,57.89,156616
17-Jan-24,58.24,58.48,57.60,58.48,52183
16-Jan-24,58.28,58.28,57.13,58.26,28793
15-Jan-24,57.70,58.45,57.27,58.30,98301
12-Jan-24,56.99,57.79,56.74,57.70,45766
11-Jan-24,57.22,58.18,56.50,56.70,245331
10-Jan-24,57.70,58.24,57.70,58.24,34728
09-Jan-24,58.40,58.48,57.90,58.48,58282
08-Jan-24,58.54,58.54,58.00,58.48,58210
05-Jan-24,58.58,59.20,56.67,58.40,394981
04-Jan-24,58.90,58.90,57.23,58.00,144256
03-Jan-24,58.92,58.92,58.40,58.80,52840
02-Jan-24,58.96,59.35,58.70,58.89,70834
28-Dec-23,59.39,59.39,58.50,59.00,171177
27-Dec-23,58.52,59.09,58.38,58.99,129412
26-Dec-23,59.13,59.50,57.02,58.80,525492
22-Dec-23,57.19,58.50,56.01,58.50,282081
21-Dec-23,57.49,57.51,55.01,56.28,291686
20-Dec-23,56.87,58.01,56.30,56.87,183220
19-Dec-23,55.70,57.48,55.52,57.48,229730
18-Dec-23,57.12,57.12,55.20,55.70,492856
15-Dec-23,58.37,58.37,56.41,56.90,142950
14-Dec-23,58.38,58.48,57.35,57.35,173493
13-Dec-23,58.87,58.99,57.32,57.60,445323
12-Dec-23,58.46,58.49,57.76,57.82,174378
11-Dec-23,57.34,58.90,57.34,58.01,87211
08-Dec-23,59.20,59.20,58.36,58.36,583089
07-Dec-23,59.65,59.65,58.50,59.23,289668
06-Dec-23,59.30,59.30,58.79,59.00,53243
05-Dec-23,58.91,59.99,58.90,58.91,154699
04-Dec-23,58.90,58.90,58.50,58.70,470594
01-Dec-23,59.48,59.97,58.85,58.87,230074
30-Nov-23,60.20,60.20,58.90,59.51,154149
29-Nov-23,58.60,60.00,58.60,59.10,337385
28-Nov-23,58.30,58.70,58.10,58.50,210616
27-Nov-23,59.57,59.57,55.06,57.33,414444
24-Nov-23,60.00,60.37,58.56,59.46,136077
23-Nov-23,59.98,60.99,59.98,60.99,456098
22-Nov-23,61.98,61.98,59.56,60.00,162669
21-Nov-23,62.93,62.93,61.59,61.59,68088
20-Nov-23,61.33,62.79,61.19,62.79,185661
17-Nov-23,60.44,61.00,59.95,61.00,1039707
16-Nov-23,59.98,60.38,58.50,60.38,4384244
14-Nov-23,60.73,60.73,59.00,59.10,155559
13-Nov-23,58.91,59.15,58.91,59.15,11806
10-Nov-23,59.87,60.98,59.15,59.15,102110
09-Nov-23,59.98,60.37,58.32,60.23,41949
08-Nov-23,58.88,59.64,58.10,59.64,553959
07-Nov-23,58.99,59.40,58.57,58.98,82604
06-Nov-23,60.88,60.88,58.65,58.94,111976
03-Nov-23,61.00,61.00,60.45,60.45,18235
01-Nov-23,59.39,60.00,58.78,58.97,88795
31-Oct-23,59.47,60.19,59.47,59.50,71876
30-Oct-23,60.99,60.99,59.00,59.90,137164
27-Oct-23,61.47,61.47,60.31,60.31,60856
26-Oct-23,61.00,61.30,60.70,60.70,91669
25-Oct-23,61.29,61.30,60.61,61.20,61073
24-Oct-23,61.98,61.98,61.00,61.28,214335
23-Oct-23,61.60,61.99,61.00,61.88,251902
20-Oct-23,62.20,62.20,61.46,61.46,192377
19-Oct-23,63.98,63.98,61.37,63.09,261920
18-Oct-23,63.45,63.46,62.65,62.99,94458
17-Oct-23,62.45,62.46,62.00,62.46,43620
16-Oct-23,60.28,61.79,60.00,61.79,757805
13-Oct-23,63.29,65.38,60.30,60.30,601720
11-Oct-23,64.41,64.41,61.64,63.38,392200
10-Oct-23,65.09,65.09,61.60,62.90,354920
09-Oct-23,64.04,64.04,64.04,64.04,6404
06-Oct-23,62.71,63.80,62.71,63.80,44326
05-Oct-23,63.75,64.75,62.80,62.80,747716
04-Oct-23,65.38,65.38,63.25,63.51,369525
03-Oct-23,66.89,67.19,64.00,64.77,239792
02-Oct-23,68.25,68.25,65.01,65.31,263006
29-Sep-23,66.98,68.00,66.50,67.50,161345
28-Sep-23,67.48,67.48,64.50,67.04,480204
27-Sep-23,64.87,67.82,64.01,66.80,305818
26-Sep-23,67.98,67.98,63.26,67.00,252782
25-Sep-23,66.54,66.99,65.02,66.75,186567
22-Sep-23,65.89,67.96,65.88,66.57,40030
20-Sep-23,67.99,68.10,67.99,68.01,68020
19-Sep-23,67.18,68.00,66.42,68.00,168366
18-Sep-23,66.61,67.20,65.71,67.15,86933
15-Sep-23,65.80,67.23,61.17,67.23,163381
14-Sep-23,66.00,66.00,65.89,65.90,19779
13-Sep-23,64.67,65.84,64.50,65.84,97426
12-Sep-23,64.53,65.84,64.53,65.84,97444
11-Sep-23,64.59,64.60,63.99,64.52,219002
*exoneração de responsabilidade e termos de uso