Cotação atual, histórico e gráfico do papel: EMBJ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/07/2026 | 5,33% | 4,40 | 86,90 | 83,34 | 83,34 | 87,29 | 509M | 25.463 |
| 24/07/2026 | -1,08% | -0,90 | 82,50 | 83,55 | 82,06 | 83,80 | 430M | 18.755 |
| 23/07/2026 | -0,47% | -0,39 | 83,40 | 83,66 | 82,56 | 84,24 | 321M | 15.212 |
| 22/07/2026 | 1,38% | 1,14 | 83,79 | 83,11 | 82,30 | 84,73 | 320M | 17.837 |
| 21/07/2026 | -0,77% | -0,64 | 82,65 | 83,48 | 81,95 | 84,25 | 279M | 14.591 |
| 20/07/2026 | 1,88% | 1,54 | 83,29 | 82,31 | 81,86 | 83,88 | 288M | 13.343 |
| 17/07/2026 | -0,02% | -0,02 | 81,75 | 81,63 | 80,76 | 83,01 | 262M | 14.182 |
| 16/07/2026 | -0,70% | -0,58 | 81,77 | 81,79 | 81,06 | 83,40 | 264M | 17.675 |
| 15/07/2026 | -0,17% | -0,14 | 82,35 | 82,26 | 80,95 | 82,84 | 278M | 14.996 |
| 14/07/2026 | -0,63% | -0,52 | 82,49 | 83,15 | 82,02 | 83,20 | 196M | 10.960 |
| 13/07/2026 | -1,88% | -1,59 | 83,01 | 84,40 | 82,18 | 84,46 | 259M | 12.610 |
| 10/07/2026 | 0,88% | 0,74 | 84,60 | 85,47 | 84,15 | 85,62 | 322M | 20.061 |
| 09/07/2026 | 2,90% | 2,36 | 83,86 | 81,80 | 81,62 | 84,36 | 313M | 15.804 |
| 08/07/2026 | -4,48% | -3,82 | 81,50 | 83,65 | 81,04 | 83,99 | 459M | 22.569 |
| 07/07/2026 | -1,12% | -0,97 | 85,32 | 86,20 | 83,23 | 86,39 | 333M | 16.565 |
| 06/07/2026 | 1,72% | 1,46 | 86,29 | 84,61 | 84,30 | 86,80 | 304M | 17.501 |
| 03/07/2026 | 2,08% | 1,73 | 84,83 | 84,05 | 84,05 | 85,40 | 273M | 13.068 |
| 02/07/2026 | 1,50% | 1,23 | 83,10 | 82,40 | 81,99 | 83,86 | 328M | 14.937 |
| 01/07/2026 | 0,02% | 0,02 | 81,87 | 80,91 | 80,69 | 83,13 | 292M | 17.734 |
| 30/06/2026 | 2,08% | 1,67 | 81,85 | 79,80 | 79,10 | 82,62 | 362M | 21.172 |
| 29/06/2026 | -2,10% | -1,72 | 80,18 | 81,65 | 79,36 | 81,82 | 245M | 13.437 |
| 26/06/2026 | 0,99% | 0,80 | 81,90 | 81,30 | 79,85 | 82,27 | 506M | 29.300 |
| 25/06/2026 | 1,40% | 1,12 | 81,10 | 80,69 | 80,63 | 83,11 | 469M | 25.520 |
| 24/06/2026 | 1,50% | 1,18 | 79,98 | 78,01 | 78,01 | 80,66 | 521M | 24.343 |
| 23/06/2026 | 0,59% | 0,46 | 78,80 | 77,98 | 77,05 | 78,93 | 334M | 18.248 |
| 22/06/2026 | -1,09% | -0,86 | 78,34 | 79,49 | 77,60 | 79,49 | 389M | 16.993 |
| 19/06/2026 | 0,41% | 0,32 | 79,20 | 78,91 | 78,65 | 79,83 | 312M | 12.477 |
| 18/06/2026 | 0,18% | 0,14 | 78,88 | 78,74 | 78,73 | 80,95 | 391M | 27.110 |
| 17/06/2026 | 3,24% | 2,47 | 78,74 | 76,21 | 76,09 | 80,15 | 605M | 37.063 |
| 16/06/2026 | -2,21% | -1,72 | 76,27 | 78,18 | 75,93 | 78,40 | 332M | 22.506 |
| 15/06/2026 | 7,06% | 5,14 | 77,99 | 75,25 | 75,25 | 78,55 | 811M | 41.103 |
| 12/06/2026 | 2,32% | 1,65 | 72,85 | 71,25 | 71,03 | 73,40 | 339M | 26.789 |
| 11/06/2026 | 2,23% | 1,55 | 71,20 | 69,98 | 69,07 | 71,91 | 482M | 30.518 |
| 10/06/2026 | -4,23% | -3,08 | 69,65 | 72,43 | 69,42 | 72,54 | 339M | 21.848 |
| 09/06/2026 | -0,97% | -0,71 | 72,73 | 73,50 | 71,28 | 74,56 | 277M | 17.635 |
| 08/06/2026 | 1,53% | 1,11 | 73,44 | 72,31 | 72,18 | 74,62 | 359M | 19.865 |
| 05/06/2026 | 3,82% | 2,66 | 72,33 | 70,30 | 70,22 | 74,36 | 518M | 33.060 |
| 03/06/2026 | -3,17% | -2,28 | 69,67 | 70,98 | 69,42 | 71,10 | 480M | 37.556 |
| 02/06/2026 | -0,30% | -0,22 | 71,95 | 72,30 | 71,01 | 73,19 | 230M | 14.267 |
| 01/06/2026 | -1,65% | -1,21 | 72,17 | 73,10 | 71,35 | 73,31 | 264M | 18.280 |
| 29/05/2026 | -0,30% | -0,22 | 73,38 | 73,71 | 71,73 | 74,10 | 442M | 17.829 |
| 28/05/2026 | 0,14% | 0,10 | 73,60 | 73,45 | 72,97 | 74,56 | 195M | 13.870 |
| 27/05/2026 | 1,55% | 1,12 | 73,50 | 73,58 | 72,80 | 74,70 | 286M | 15.215 |
| 26/05/2026 | -1,23% | -0,90 | 72,38 | 73,01 | 71,77 | 73,50 | 193M | 14.293 |
| 25/05/2026 | 1,31% | 0,95 | 73,28 | 72,92 | 72,91 | 74,08 | 179M | 10.333 |
| 22/05/2026 | 2,15% | 1,52 | 72,33 | 70,80 | 70,41 | 73,51 | 390M | 28.108 |
| 21/05/2026 | 0,61% | 0,43 | 70,81 | 69,90 | 69,25 | 71,47 | 315M | 19.023 |
| 20/05/2026 | 2,53% | 1,74 | 70,38 | 69,51 | 69,09 | 71,07 | 495M | 35.297 |
| 19/05/2026 | -2,64% | -1,86 | 68,64 | 69,90 | 68,08 | 70,12 | 524M | 34.988 |
| 18/05/2026 | -1,05% | -0,75 | 70,50 | 71,51 | 69,64 | 72,12 | 470M | 35.187 |
| 15/05/2026 | -1,76% | -1,28 | 71,25 | 71,16 | 70,90 | 72,77 | 450M | 32.942 |
| 14/05/2026 | -0,14% | -0,10 | 72,53 | 73,49 | 71,82 | 73,58 | 384M | 27.962 |
| 13/05/2026 | -0,03% | -0,02 | 72,63 | 72,43 | 70,93 | 73,71 | 595M | 35.536 |
| 12/05/2026 | -2,31% | -1,72 | 72,65 | 74,36 | 72,15 | 74,43 | 479M | 29.417 |
| 11/05/2026 | 0,80% | 0,59 | 74,37 | 74,76 | 73,62 | 75,84 | 507M | 33.055 |
| 08/05/2026 | -11,45% | -9,54 | 73,78 | 82,01 | 73,24 | 82,01 | 1.505M | 74.162 |
| 07/05/2026 | -0,71% | -0,60 | 83,32 | 84,00 | 82,96 | 84,78 | 322M | 15.391 |
| 06/05/2026 | 6,59% | 5,19 | 83,92 | 80,70 | 80,29 | 84,57 | 456M | 26.261 |
| 05/05/2026 | -0,34% | -0,27 | 78,73 | 79,60 | 78,24 | 80,44 | 249M | 13.529 |
| 04/05/2026 | 2,54% | 1,96 | 79,00 | 76,90 | 76,90 | 81,25 | 484M | 24.868 |
| 30/04/2026 | 0,98% | 0,75 | 77,04 | 76,68 | 76,68 | 77,61 | 252M | 13.934 |
| 29/04/2026 | -3,03% | -2,38 | 76,29 | 78,95 | 75,80 | 78,95 | 350M | 18.122 |
| 28/04/2026 | 0,46% | 0,36 | 78,67 | 78,53 | 77,07 | 78,95 | 354M | 15.220 |
| 27/04/2026 | -0,05% | -0,04 | 78,31 | 78,45 | 77,80 | 78,97 | 406M | 9.388 |
| 24/04/2026 | -0,52% | -0,41 | 78,35 | 79,00 | 77,84 | 79,46 | 251M | 13.081 |
| 23/04/2026 | -1,17% | -0,93 | 78,76 | 79,95 | 78,52 | 80,20 | 303M | 16.784 |
| 22/04/2026 | -6,01% | -5,10 | 79,69 | 83,35 | 79,60 | 83,49 | 470M | 23.667 |
| 20/04/2026 | 0,28% | 0,24 | 84,79 | 84,57 | 83,57 | 85,07 | 318M | 14.765 |
| 17/04/2026 | 1,83% | 1,52 | 84,55 | 85,00 | 84,40 | 87,25 | 522M | 22.557 |
| 16/04/2026 | -3,21% | -2,75 | 83,03 | 85,91 | 81,15 | 86,45 | 403M | 21.389 |
| 15/04/2026 | -1,42% | -1,24 | 85,78 | 87,40 | 85,15 | 88,34 | 406M | 20.699 |
| 14/04/2026 | 0,02% | 0,02 | 87,02 | 87,90 | 86,80 | 89,15 | 495M | 23.158 |
| 13/04/2026 | 0,44% | 0,38 | 87,00 | 86,00 | 85,48 | 87,69 | 389M | 21.361 |
| 10/04/2026 | 1,49% | 1,27 | 86,62 | 85,30 | 84,60 | 86,70 | 305M | 17.552 |
| 09/04/2026 | 0,19% | 0,16 | 85,35 | 85,26 | 84,43 | 86,50 | 418M | 24.221 |
| 08/04/2026 | 4,41% | 3,60 | 85,19 | 87,39 | 83,62 | 87,39 | 699M | 36.360 |
| 07/04/2026 | -0,10% | -0,08 | 81,59 | 81,00 | 79,83 | 82,10 | 304M | 19.269 |
| 06/04/2026 | 0,86% | 0,70 | 81,67 | 80,95 | 80,02 | 82,37 | 364M | 21.759 |
| 02/04/2026 | 0,46% | 0,37 | 80,97 | 77,21 | 77,06 | 81,00 | 450M | 27.428 |
| 01/04/2026 | 4,74% | 3,65 | 80,60 | 78,11 | 77,33 | 82,00 | 607M | 32.714 |
| 31/03/2026 | 5,07% | 3,71 | 76,95 | 74,00 | 73,56 | 77,00 | 550M | 34.970 |
| 30/03/2026 | -0,22% | -0,16 | 73,24 | 74,49 | 72,12 | 74,49 | 645M | 34.721 |
| 27/03/2026 | -2,12% | -1,59 | 73,40 | 74,42 | 73,28 | 75,35 | 377M | 25.954 |
| 26/03/2026 | -2,82% | -2,18 | 74,99 | 75,76 | 73,99 | 76,37 | 467M | 16.940 |
| 25/03/2026 | 1,62% | 1,23 | 77,17 | 78,23 | 76,59 | 78,76 | 394M | 23.507 |
| 24/03/2026 | -1,84% | -1,42 | 75,94 | 77,00 | 74,28 | 77,01 | 348M | 18.914 |
| 23/03/2026 | 6,95% | 5,03 | 77,36 | 75,13 | 74,01 | 77,98 | 695M | 34.258 |
| 20/03/2026 | -4,62% | -3,50 | 72,33 | 75,51 | 72,17 | 76,27 | 624M | 26.891 |
| 19/03/2026 | -0,58% | -0,44 | 75,83 | 75,15 | 74,01 | 76,11 | 398M | 19.973 |
| 18/03/2026 | -0,30% | -0,23 | 76,27 | 75,99 | 75,39 | 77,48 | 328M | 20.590 |
| 17/03/2026 | -0,60% | -0,46 | 76,50 | 77,18 | 75,29 | 78,45 | 297M | 19.185 |
| 16/03/2026 | 4,20% | 3,10 | 76,96 | 74,52 | 74,52 | 78,56 | 512M | 29.576 |
| 13/03/2026 | -1,16% | -0,87 | 73,86 | 75,24 | 73,41 | 75,80 | 530M | 37.501 |
| 12/03/2026 | -11,01% | -9,25 | 74,73 | 82,91 | 74,62 | 83,54 | 765M | 43.845 |
| 11/03/2026 | -0,74% | -0,63 | 83,98 | 83,69 | 83,09 | 85,32 | 383M | 20.900 |
| 10/03/2026 | 2,74% | 2,26 | 84,61 | 83,35 | 81,55 | 86,75 | 513M | 28.743 |
| 09/03/2026 | 2,76% | 2,21 | 82,35 | 79,97 | 77,74 | 82,96 | 507M | 25.827 |
| 06/03/2026 | -8,05% | -7,02 | 80,14 | 87,53 | 80,14 | 87,60 | 1.737M | 36.087 |
| 05/03/2026 | -5,71% | -5,28 | 87,16 | 92,20 | 86,82 | 92,30 | 522M | 21.257 |
| 04/03/2026 | 0,80% | 0,73 | 92,44 | 92,27 | 91,01 | 92,74 | 254M | 11.214 |
| 03/03/2026 | -1,28% | -1,19 | 91,71 | 91,68 | 89,80 | 92,50 | 531M | 27.026 |
| 02/03/2026 | 0,52% | 0,48 | 92,90 | 91,58 | 89,90 | 93,70 | 380M | 22.194 |
| 27/02/2026 | -2,06% | -1,94 | 92,42 | 93,45 | 91,84 | 93,45 | 416M | 12.840 |
| 26/02/2026 | 2,03% | 1,88 | 94,36 | 93,04 | 91,28 | 94,36 | 297M | 15.034 |
| 25/02/2026 | -1,93% | -1,82 | 92,48 | 94,59 | 91,45 | 94,71 | 259M | 13.091 |
| 24/02/2026 | 0,81% | 0,76 | 94,30 | 94,29 | 93,00 | 95,49 | 345M | 18.654 |
| 23/02/2026 | -2,27% | -2,17 | 93,54 | 96,00 | 93,33 | 96,00 | 356M | 19.300 |
| 20/02/2026 | 1,14% | 1,08 | 95,71 | 94,95 | 93,08 | 96,70 | 435M | 20.233 |
| 19/02/2026 | 0,32% | 0,30 | 94,63 | 94,50 | 92,98 | 94,84 | 235M | 12.764 |
| 18/02/2026 | 1,60% | 1,49 | 94,33 | 94,74 | 93,73 | 95,37 | 443M | 19.774 |
| 13/02/2026 | -0,60% | -0,56 | 92,84 | 93,40 | 92,30 | 94,49 | 281M | 13.812 |
| 12/02/2026 | 0,03% | 0,03 | 93,40 | 92,49 | 92,25 | 94,50 | 308M | 14.230 |
| 11/02/2026 | -0,60% | -0,56 | 93,37 | 94,94 | 92,50 | 94,95 | 377M | 18.776 |
| 10/02/2026 | -0,09% | -0,08 | 93,93 | 94,22 | 93,10 | 94,65 | 177M | 9.731 |
| 09/02/2026 | 2,46% | 2,26 | 94,01 | 92,80 | 91,77 | 94,34 | 275M | 14.586 |
| 06/02/2026 | -0,05% | -0,05 | 91,75 | 91,95 | 90,13 | 92,47 | 346M | 16.688 |
| 05/02/2026 | -0,40% | -0,37 | 91,80 | 92,56 | 89,90 | 92,90 | 461M | 21.024 |
| 04/02/2026 | -3,74% | -3,58 | 92,17 | 95,75 | 90,42 | 96,06 | 519M | 27.226 |
| 03/02/2026 | -1,53% | -1,49 | 95,75 | 98,31 | 95,01 | 98,50 | 402M | 20.951 |
| 02/02/2026 | 0,30% | 0,29 | 97,24 | 98,05 | 96,00 | 98,67 | 483M | 20.240 |
| 30/01/2026 | -0,42% | -0,41 | 96,95 | 97,38 | 96,03 | 97,90 | 417M | 22.532 |
| 29/01/2026 | -2,42% | -2,41 | 97,36 | 100,55 | 96,92 | 100,88 | 400M | 18.409 |
| 28/01/2026 | -3,53% | -3,65 | 99,77 | 104,50 | 97,53 | 104,79 | 720M | 31.822 |
| 27/01/2026 | 1,00% | 1,02 | 103,42 | 103,59 | 103,14 | 105,50 | 483M | 21.915 |
| 26/01/2026 | -1,50% | -1,56 | 102,40 | 105,04 | 101,50 | 105,04 | 408M | 20.479 |
| 23/01/2026 | 0,97% | 1,00 | 103,96 | 103,41 | 102,31 | 104,76 | 395M | 21.964 |
| 22/01/2026 | 3,28% | 3,27 | 102,96 | 100,11 | 100,11 | 103,56 | 592M | 35.593 |
| 21/01/2026 | 1,10% | 1,08 | 99,69 | 99,45 | 97,66 | 99,88 | 382M | 19.451 |
| 20/01/2026 | -0,72% | -0,72 | 98,61 | 99,05 | 98,21 | 99,68 | 264M | 11.884 |
| 19/01/2026 | 0,03% | 0,03 | 99,33 | 99,60 | 98,94 | 100,29 | 177M | 7.585 |
| 16/01/2026 | 0,33% | 0,33 | 99,30 | 99,30 | 97,62 | 99,42 | 458M | 20.440 |
| 15/01/2026 | 2,79% | 2,69 | 98,97 | 97,40 | 96,11 | 99,22 | 392M | 18.270 |
| 14/01/2026 | -0,83% | -0,81 | 96,28 | 97,15 | 95,60 | 97,41 | 339M | 17.563 |
| 13/01/2026 | - | - | 97,09 | 97,86 | 96,21 | 97,86 | 249M | 13.056 |
Date,Open,High,Low,Close,Volume
27-Jul-26,83.34,87.29,83.34,86.90,509262095
24-Jul-26,83.55,83.80,82.06,82.50,430311921
23-Jul-26,83.66,84.24,82.56,83.40,320928791
22-Jul-26,83.11,84.73,82.30,83.79,320001767
21-Jul-26,83.48,84.25,81.95,82.65,279375137
20-Jul-26,82.31,83.88,81.86,83.29,288375873
17-Jul-26,81.63,83.01,80.76,81.75,261936033
16-Jul-26,81.79,83.40,81.06,81.77,263935140
15-Jul-26,82.26,82.84,80.95,82.35,277825989
14-Jul-26,83.15,83.20,82.02,82.49,195889195
13-Jul-26,84.40,84.46,82.18,83.01,258672656
10-Jul-26,85.47,85.62,84.15,84.60,321894646
09-Jul-26,81.80,84.36,81.62,83.86,312878523
08-Jul-26,83.65,83.99,81.04,81.50,459309991
07-Jul-26,86.20,86.39,83.23,85.32,332580386
06-Jul-26,84.61,86.80,84.30,86.29,304265357
03-Jul-26,84.05,85.40,84.05,84.83,273472987
02-Jul-26,82.40,83.86,81.99,83.10,327860989
01-Jul-26,80.91,83.13,80.69,81.87,292485467
30-Jun-26,79.80,82.62,79.10,81.85,361923838
29-Jun-26,81.65,81.82,79.36,80.18,244756449
26-Jun-26,81.30,82.27,79.85,81.90,506179580
25-Jun-26,80.69,83.11,80.63,81.10,468606976
24-Jun-26,78.01,80.66,78.01,79.98,521350926
23-Jun-26,77.98,78.93,77.05,78.80,334029841
22-Jun-26,79.49,79.49,77.60,78.34,389122192
19-Jun-26,78.91,79.83,78.65,79.20,312283696
18-Jun-26,78.74,80.95,78.73,78.88,390938691
17-Jun-26,76.21,80.15,76.09,78.74,605159591
16-Jun-26,78.18,78.40,75.93,76.27,332456091
15-Jun-26,75.25,78.55,75.25,77.99,811174292
12-Jun-26,71.25,73.40,71.03,72.85,338797850
11-Jun-26,69.98,71.91,69.07,71.20,482447856
10-Jun-26,72.43,72.54,69.42,69.65,339034591
09-Jun-26,73.50,74.56,71.28,72.73,276699261
08-Jun-26,72.31,74.62,72.18,73.44,359192706
05-Jun-26,70.30,74.36,70.22,72.33,518288910
03-Jun-26,70.98,71.10,69.42,69.67,480070355
02-Jun-26,72.30,73.19,71.01,71.95,229648712
01-Jun-26,73.10,73.31,71.35,72.17,264012020
29-May-26,73.71,74.10,71.73,73.38,442035034
28-May-26,73.45,74.56,72.97,73.60,195249041
27-May-26,73.58,74.70,72.80,73.50,285929524
26-May-26,73.01,73.50,71.77,72.38,192652991
25-May-26,72.92,74.08,72.91,73.28,179226172
22-May-26,70.80,73.51,70.41,72.33,390380723
21-May-26,69.90,71.47,69.25,70.81,314646384
20-May-26,69.51,71.07,69.09,70.38,495112437
19-May-26,69.90,70.12,68.08,68.64,523926555
18-May-26,71.51,72.12,69.64,70.50,469508247
15-May-26,71.16,72.77,70.90,71.25,450405502
14-May-26,73.49,73.58,71.82,72.53,383627535
13-May-26,72.43,73.71,70.93,72.63,595131442
12-May-26,74.36,74.43,72.15,72.65,479393554
11-May-26,74.76,75.84,73.62,74.37,506575500
08-May-26,82.01,82.01,73.24,73.78,1504988909
07-May-26,84.00,84.78,82.96,83.32,321554419
06-May-26,80.70,84.57,80.29,83.92,455863999
05-May-26,79.60,80.44,78.24,78.73,248863213
04-May-26,76.90,81.25,76.90,79.00,483664377
30-Apr-26,76.68,77.61,76.68,77.04,251730535
29-Apr-26,78.95,78.95,75.80,76.29,349924453
28-Apr-26,78.53,78.95,77.07,78.67,354446360
27-Apr-26,78.45,78.97,77.80,78.31,406019871
24-Apr-26,79.00,79.46,77.84,78.35,250761115
23-Apr-26,79.95,80.20,78.52,78.76,302761144
22-Apr-26,83.35,83.49,79.60,79.69,469694605
20-Apr-26,84.57,85.07,83.57,84.79,317751501
17-Apr-26,85.00,87.25,84.40,84.55,521501716
16-Apr-26,85.91,86.45,81.15,83.03,402939348
15-Apr-26,87.40,88.34,85.15,85.78,405818733
14-Apr-26,87.90,89.15,86.80,87.02,494645453
13-Apr-26,86.00,87.69,85.48,87.00,388658100
10-Apr-26,85.30,86.70,84.60,86.62,304688065
09-Apr-26,85.26,86.50,84.43,85.35,417765964
08-Apr-26,87.39,87.39,83.62,85.19,699396400
07-Apr-26,81.00,82.10,79.83,81.59,304151007
06-Apr-26,80.95,82.37,80.02,81.67,364226402
02-Apr-26,77.21,81.00,77.06,80.97,450477014
01-Apr-26,78.11,82.00,77.33,80.60,606889922
31-Mar-26,74.00,77.00,73.56,76.95,549783186
30-Mar-26,74.49,74.49,72.12,73.24,644661359
27-Mar-26,74.42,75.35,73.28,73.40,376770653
26-Mar-26,75.76,76.37,73.99,74.99,466721347
25-Mar-26,78.23,78.76,76.59,77.17,394314554
24-Mar-26,77.00,77.01,74.28,75.94,348098079
23-Mar-26,75.13,77.98,74.01,77.36,695022253
20-Mar-26,75.51,76.27,72.17,72.33,624485061
19-Mar-26,75.15,76.11,74.01,75.83,397996209
18-Mar-26,75.99,77.48,75.39,76.27,327644399
17-Mar-26,77.18,78.45,75.29,76.50,296882964
16-Mar-26,74.52,78.56,74.52,76.96,511545191
13-Mar-26,75.24,75.80,73.41,73.86,530310208
12-Mar-26,82.91,83.54,74.62,74.73,764586971
11-Mar-26,83.69,85.32,83.09,83.98,383348118
10-Mar-26,83.35,86.75,81.55,84.61,513187350
09-Mar-26,79.97,82.96,77.74,82.35,507381525
06-Mar-26,87.53,87.60,80.14,80.14,1737457698
05-Mar-26,92.20,92.30,86.82,87.16,521844799
04-Mar-26,92.27,92.74,91.01,92.44,253659945
03-Mar-26,91.68,92.50,89.80,91.71,530548527
02-Mar-26,91.58,93.70,89.90,92.90,379571427
27-Feb-26,93.45,93.45,91.84,92.42,415903536
26-Feb-26,93.04,94.36,91.28,94.36,296903322
25-Feb-26,94.59,94.71,91.45,92.48,259041617
24-Feb-26,94.29,95.49,93.00,94.30,344727640
23-Feb-26,96.00,96.00,93.33,93.54,355773269
20-Feb-26,94.95,96.70,93.08,95.71,435254769
19-Feb-26,94.50,94.84,92.98,94.63,235275939
18-Feb-26,94.74,95.37,93.73,94.33,442822701
13-Feb-26,93.40,94.49,92.30,92.84,280786447
12-Feb-26,92.49,94.50,92.25,93.40,308410282
11-Feb-26,94.94,94.95,92.50,93.37,377284000
10-Feb-26,94.22,94.65,93.10,93.93,176573393
09-Feb-26,92.80,94.34,91.77,94.01,275336444
06-Feb-26,91.95,92.47,90.13,91.75,345969829
05-Feb-26,92.56,92.90,89.90,91.80,461056197
04-Feb-26,95.75,96.06,90.42,92.17,518773183
03-Feb-26,98.31,98.50,95.01,95.75,402124272
02-Feb-26,98.05,98.67,96.00,97.24,483291801
30-Jan-26,97.38,97.90,96.03,96.95,417119625
29-Jan-26,100.55,100.88,96.92,97.36,400144090
28-Jan-26,104.50,104.79,97.53,99.77,719621000
27-Jan-26,103.59,105.50,103.14,103.42,482556528
26-Jan-26,105.04,105.04,101.50,102.40,407907352
23-Jan-26,103.41,104.76,102.31,103.96,395418694
22-Jan-26,100.11,103.56,100.11,102.96,591815978
21-Jan-26,99.45,99.88,97.66,99.69,381516820
20-Jan-26,99.05,99.68,98.21,98.61,264489858
19-Jan-26,99.60,100.29,98.94,99.33,176506871
16-Jan-26,99.30,99.42,97.62,99.30,457750434
15-Jan-26,97.40,99.22,96.11,98.97,392215726
14-Jan-26,97.15,97.41,95.60,96.28,339189593
13-Jan-26,97.86,97.86,96.21,97.09,248976677
*exoneração de responsabilidade e termos de uso