papéis
login
mais

Cotação atual, histórico e gráfico do papel: EMEG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-0,38%-0,0410,4310,4110,2210,6570K112
21/10/20210,67%0,0710,4710,6710,3810,67101K61
20/10/2021-0,29%-0,0310,4010,4510,3210,5944K85
19/10/20212,56%0,2610,4310,2510,2510,61629K206
18/10/20210,99%0,1010,1710,2210,0810,24186K112
15/10/20210,00%0,0010,0710,1210,0210,12163K59
14/10/20210,40%0,0410,0710,0310,0210,22490K106
13/10/20210,30%0,0310,0310,0510,0010,15340K87
11/10/20210,60%0,0610,0010,009,9710,0524K52
08/10/2021-0,10%-0,019,949,959,899,9912K38
07/10/20212,68%0,269,959,879,739,9753K71
06/10/2021-0,51%-0,059,699,629,629,7027K21
05/10/20211,67%0,169,749,699,669,7633K36
04/10/2021-0,31%-0,039,589,619,539,6327K32
01/10/2021-1,13%-0,119,619,689,559,6856K27
30/09/20210,62%0,069,729,799,729,8128K42
29/09/2021-0,72%-0,079,669,749,629,7522K29
28/09/2021-0,31%-0,039,739,779,729,7730K22
27/09/20211,24%0,129,769,489,489,8035K41
24/09/2021-0,52%-0,059,649,849,639,8447K21
23/09/20210,83%0,089,699,679,629,7128K27
22/09/20211,59%0,159,619,569,569,65116K65
21/09/2021-0,42%-0,049,469,559,449,5573K43
20/09/2021-1,55%-0,159,509,589,449,5870K49
17/09/2021-0,21%-0,029,659,729,639,7934K38
16/09/2021-0,51%-0,059,679,519,519,6931K37
15/09/2021-0,10%-0,019,729,749,679,754K30
14/09/2021-0,51%-0,059,739,719,689,7737K37
13/09/2021-0,61%-0,069,789,809,729,808K44
10/09/20211,03%0,109,849,749,749,9615K40
09/09/2021-2,40%-0,249,7410,149,7210,1422K96
08/09/20211,73%0,179,989,909,819,9951K67
06/09/20210,00%0,009,819,879,5510,2132K148
03/09/20210,62%0,069,819,769,769,8255K38
02/09/2021-0,51%-0,059,759,809,709,8026K79
01/09/20211,87%0,189,809,539,539,8064K108
31/08/20210,73%0,079,629,609,539,6832K45
30/08/20210,32%0,039,559,549,529,5821K43
27/08/20210,21%0,029,529,559,519,5767K40
26/08/2021-0,42%-0,049,509,779,509,7722K47
25/08/2021-0,63%-0,069,549,609,519,6221K56
24/08/2021-0,10%-0,019,609,659,599,70137K43
23/08/20211,37%0,139,619,779,489,7758K67
20/08/2021-0,73%-0,079,489,559,459,6015K46
19/08/2021-0,93%-0,099,559,529,499,5830K29
18/08/20211,90%0,189,649,519,509,8060K47
17/08/2021-1,56%-0,159,469,509,409,502K31
16/08/2021-0,41%-0,049,619,569,509,6115K30
13/08/2021-0,10%-0,019,659,859,609,8511K32
12/08/2021-1,02%-0,109,669,729,619,723K27
11/08/20211,24%0,129,769,709,659,765K39
10/08/2021-0,72%-0,079,649,859,649,8539K42
09/08/20210,21%0,029,719,819,689,8513K60
06/08/2021-0,51%-0,059,699,669,629,744K22
05/08/20210,62%0,069,749,579,559,7666K43
04/08/20210,31%0,039,689,869,679,8612K67
03/08/20210,42%0,049,659,719,629,8039K61
02/08/20210,21%0,029,619,749,479,7426K65
30/07/20211,70%0,169,599,379,349,5959K39
29/07/2021-0,21%-0,029,439,499,359,4980K38
28/07/20211,72%0,169,459,509,359,6341K35
27/07/2021-2,21%-0,219,299,509,189,55103K62
26/07/2021-2,56%-0,259,509,609,439,6026K67
23/07/2021-1,22%-0,129,759,789,619,91805K65
22/07/20210,41%0,049,879,829,829,9041K38
21/07/20210,10%0,019,839,809,799,9137K51
20/07/20210,20%0,029,829,899,789,8916K28
19/07/20210,00%0,009,809,709,709,9913K37
16/07/2021-0,20%-0,029,809,869,7210,1890K45
15/07/2021-0,51%-0,059,8210,009,7910,0092K44
14/07/2021-0,10%-0,019,879,889,729,8875K48
13/07/2021-0,20%-0,029,889,959,879,9744K49
12/07/20210,30%0,039,9010,209,8410,2040K50
08/07/2021-1,30%-0,139,879,909,849,9079K14
07/07/20210,50%0,0510,009,969,9610,0979K16
06/07/20210,51%0,059,959,919,909,987K13
05/07/20210,51%0,059,9010,139,8610,245K16
02/07/20210,31%0,039,859,789,759,8527K13
01/07/20210,72%0,079,829,859,7310,033K13
30/06/20210,10%0,019,759,809,759,854K14
29/06/2021-0,41%-0,049,749,789,719,7870K17
28/06/20210,41%0,049,789,749,739,7826K12
25/06/20210,83%0,089,7410,219,7010,2143K12
24/06/2021-0,21%-0,029,669,669,629,6625K8
23/06/20210,94%0,099,689,559,559,6870K9
22/06/2021-1,34%-0,139,599,599,589,6339K6
21/06/2021-0,41%-0,049,729,729,719,7572K8
18/06/2021-0,10%-0,019,7610,369,6810,368K10
17/06/2021-0,20%-0,029,7710,499,5510,4939K16
16/06/2021-0,91%-0,099,799,889,759,88117K36
15/06/2021--9,889,999,8811,341M76


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito