Cotação atual, histórico e gráfico do papel: EMEG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2022 | 0,00% | 0,00 | 7,51 | 7,51 | 7,46 | 7,54 | 35K | 12 |
12/08/2022 | -0,66% | -0,05 | 7,51 | 7,40 | 7,40 | 7,53 | 33K | 20 |
11/08/2022 | 1,61% | 0,12 | 7,56 | 7,44 | 7,44 | 7,60 | 334K | 32 |
10/08/2022 | 0,54% | 0,04 | 7,44 | 7,35 | 7,33 | 7,44 | 251K | 53 |
09/08/2022 | 0,00% | 0,00 | 7,40 | 7,41 | 7,38 | 7,41 | 15K | 10 |
08/08/2022 | -0,94% | -0,07 | 7,40 | 7,45 | 7,36 | 7,47 | 28K | 27 |
05/08/2022 | -0,93% | -0,07 | 7,47 | 7,50 | 7,43 | 7,50 | 52K | 13 |
04/08/2022 | -0,26% | -0,02 | 7,54 | 7,56 | 7,51 | 7,56 | 49K | 5 |
03/08/2022 | 0,67% | 0,05 | 7,56 | 7,56 | 7,51 | 7,58 | 45K | 8 |
02/08/2022 | 1,35% | 0,10 | 7,51 | 7,49 | 7,49 | 7,54 | 466K | 12 |
01/08/2022 | -0,80% | -0,06 | 7,41 | 7,40 | 7,39 | 7,42 | 193K | 14 |
|
29/07/2022 | -0,13% | -0,01 | 7,47 | 7,44 | 7,39 | 7,47 | 68K | 13 |
28/07/2022 | -1,32% | -0,10 | 7,48 | 7,47 | 7,41 | 7,51 | 163K | 17 |
27/07/2022 | -0,13% | -0,01 | 7,58 | 7,52 | 7,41 | 7,60 | 25K | 15 |
26/07/2022 | -0,91% | -0,07 | 7,59 | 7,65 | 7,58 | 7,65 | 74K | 11 |
25/07/2022 | -1,92% | -0,15 | 7,66 | 7,61 | 7,61 | 7,77 | 49K | 18 |
22/07/2022 | -1,26% | -0,10 | 7,81 | 7,82 | 7,68 | 7,82 | 7K | 11 |
21/07/2022 | 1,93% | 0,15 | 7,91 | 7,86 | 7,78 | 7,91 | 100K | 16 |
20/07/2022 | 0,13% | 0,01 | 7,76 | 7,84 | 7,69 | 7,84 | 68K | 14 |
19/07/2022 | 1,57% | 0,12 | 7,75 | 7,63 | 7,63 | 7,75 | 11K | 13 |
18/07/2022 | 1,19% | 0,09 | 7,63 | 7,54 | 7,54 | 7,64 | 35K | 129 |
15/07/2022 | 0,00% | 0,00 | 7,54 | 7,62 | 7,47 | 7,63 | 13K | 15 |
14/07/2022 | -0,26% | -0,02 | 7,54 | 7,53 | 7,49 | 7,54 | 17K | 15 |
13/07/2022 | -0,92% | -0,07 | 7,56 | 7,55 | 7,51 | 7,57 | 15K | 8 |
12/07/2022 | 0,66% | 0,05 | 7,63 | 7,64 | 7,59 | 7,64 | 48K | 6 |
11/07/2022 | -0,66% | -0,05 | 7,58 | 7,53 | 7,53 | 7,58 | 541K | 52 |
08/07/2022 | -1,42% | -0,11 | 7,63 | 7,67 | 7,55 | 7,67 | 63K | 12 |
07/07/2022 | 0,65% | 0,05 | 7,74 | 7,69 | 7,69 | 7,76 | 34K | 59 |
06/07/2022 | -0,13% | -0,01 | 7,69 | 7,70 | 7,57 | 7,76 | 1K | 9 |
05/07/2022 | 0,52% | 0,04 | 7,70 | 7,58 | 7,57 | 7,70 | 26K | 10 |
04/07/2022 | 0,13% | 0,01 | 7,66 | 7,84 | 7,53 | 7,84 | 1K | 11 |
01/07/2022 | 0,79% | 0,06 | 7,65 | 7,67 | 7,57 | 7,67 | 343K | 12 |
30/06/2022 | 0,40% | 0,03 | 7,59 | 7,53 | 7,45 | 7,59 | 30K | 9 |
29/06/2022 | -1,82% | -0,14 | 7,56 | 7,70 | 7,50 | 7,70 | 19K | 10 |
28/06/2022 | 0,13% | 0,01 | 7,70 | 7,69 | 7,65 | 7,70 | 13K | 11 |
27/06/2022 | -0,39% | -0,03 | 7,69 | 7,57 | 7,56 | 7,72 | 139K | 25 |
24/06/2022 | 2,80% | 0,21 | 7,72 | 7,70 | 7,62 | 7,82 | 12K | 20 |
23/06/2022 | 1,35% | 0,10 | 7,51 | 7,41 | 7,41 | 7,51 | 7K | 47 |
22/06/2022 | -1,33% | -0,10 | 7,41 | 7,39 | 7,29 | 7,46 | 236K | 90 |
21/06/2022 | 1,21% | 0,09 | 7,51 | 7,39 | 7,39 | 7,53 | 234K | 39 |
20/06/2022 | 0,54% | 0,04 | 7,42 | 7,47 | 7,23 | 7,47 | 1K | 11 |
17/06/2022 | -0,27% | -0,02 | 7,38 | 7,55 | 7,29 | 7,55 | 375K | 37 |
15/06/2022 | -0,94% | -0,07 | 7,40 | 7,49 | 7,40 | 7,60 | 2M | 297 |
14/06/2022 | 1,77% | 0,13 | 7,47 | 7,42 | 7,35 | 7,47 | 3M | 265 |
13/06/2022 | -0,94% | -0,07 | 7,34 | 7,25 | 7,17 | 7,36 | 1M | 271 |
10/06/2022 | 0,95% | 0,07 | 7,41 | 7,45 | 7,27 | 7,46 | 287K | 28 |
09/06/2022 | -2,65% | -0,20 | 7,34 | 7,63 | 7,33 | 7,63 | 600K | 217 |
08/06/2022 | 0,80% | 0,06 | 7,54 | 7,41 | 7,40 | 7,63 | 665K | 1.265 |
07/06/2022 | 1,91% | 0,14 | 7,48 | 7,34 | 7,32 | 7,53 | 813K | 245 |
06/06/2022 | 1,10% | 0,08 | 7,34 | 7,26 | 7,26 | 7,42 | 615K | 4.810 |
03/06/2022 | -1,89% | -0,14 | 7,26 | 7,43 | 7,18 | 7,45 | 264K | 1.037 |
02/06/2022 | 1,23% | 0,09 | 7,40 | 7,32 | 7,32 | 7,42 | 253K | 13 |
01/06/2022 | 0,41% | 0,03 | 7,31 | 7,41 | 7,27 | 7,64 | 2M | 290 |
31/05/2022 | 1,82% | 0,13 | 7,28 | 7,45 | 7,25 | 7,45 | 1M | 60 |
30/05/2022 | -0,14% | -0,01 | 7,15 | 7,01 | 6,96 | 7,15 | 6K | 4 |
27/05/2022 | 0,70% | 0,05 | 7,16 | 7,13 | 7,11 | 7,16 | 939K | 77 |
26/05/2022 | 0,14% | 0,01 | 7,11 | 7,18 | 7,09 | 7,18 | 324K | 27 |
25/05/2022 | 1,00% | 0,07 | 7,10 | 7,06 | 7,05 | 7,10 | 299K | 35 |
24/05/2022 | -1,82% | -0,13 | 7,03 | 7,09 | 6,93 | 7,09 | 175K | 29 |
23/05/2022 | -0,56% | -0,04 | 7,16 | 7,16 | 7,10 | 7,16 | 404K | 41 |
20/05/2022 | -0,55% | -0,04 | 7,20 | 7,25 | 7,12 | 7,25 | 401K | 22 |
19/05/2022 | 0,42% | 0,03 | 7,24 | 7,20 | 7,18 | 7,24 | 118K | 16 |
18/05/2022 | -1,64% | -0,12 | 7,21 | 7,30 | 7,19 | 7,30 | 447K | 18 |
17/05/2022 | 0,27% | 0,02 | 7,33 | 7,30 | 7,27 | 7,48 | 162K | 17 |
16/05/2022 | -0,54% | -0,04 | 7,31 | 7,44 | 7,26 | 7,44 | 99K | 159 |
13/05/2022 | 1,10% | 0,08 | 7,35 | 7,28 | 7,27 | 7,41 | 118K | 22 |
12/05/2022 | -0,68% | -0,05 | 7,27 | 7,42 | 7,21 | 7,42 | 7K | 15 |
11/05/2022 | -0,41% | -0,03 | 7,32 | 7,37 | 7,30 | 7,40 | 5K | 11 |
10/05/2022 | -0,14% | -0,01 | 7,35 | 7,51 | 7,33 | 7,51 | 3K | 11 |
09/05/2022 | -1,34% | -0,10 | 7,36 | 7,46 | 7,33 | 7,46 | 99K | 15 |
06/05/2022 | -0,13% | -0,01 | 7,46 | 7,50 | 7,40 | 7,50 | 39K | 19 |
05/05/2022 | -1,45% | -0,11 | 7,47 | 7,50 | 7,42 | 7,50 | 87K | 16 |
04/05/2022 | -0,26% | -0,02 | 7,58 | 7,59 | 7,53 | 7,59 | 501K | 42 |
03/05/2022 | -1,30% | -0,10 | 7,60 | 7,69 | 7,56 | 7,70 | 1M | 102 |
02/05/2022 | 2,39% | 0,18 | 7,70 | 7,51 | 7,25 | 7,70 | 2M | 203 |
29/04/2022 | 0,00% | 0,00 | 7,52 | 7,54 | 7,52 | 7,72 | 2M | 499 |
28/04/2022 | 1,21% | 0,09 | 7,52 | 7,54 | 7,46 | 7,54 | 1M | 141 |
27/04/2022 | 0,68% | 0,05 | 7,43 | 7,59 | 7,37 | 7,59 | 2M | 189 |
26/04/2022 | 0,41% | 0,03 | 7,38 | 7,40 | 7,35 | 7,43 | 2M | 180 |
25/04/2022 | 0,27% | 0,02 | 7,35 | 7,36 | 7,25 | 7,39 | 2M | 248 |
22/04/2022 | 1,52% | 0,11 | 7,33 | 7,23 | 7,23 | 7,34 | 1M | 154 |
20/04/2022 | -1,63% | -0,12 | 7,22 | 7,28 | 7,20 | 7,28 | 747K | 96 |
19/04/2022 | -0,41% | -0,03 | 7,34 | 7,35 | 7,24 | 7,35 | 1M | 126 |
18/04/2022 | -1,34% | -0,10 | 7,37 | 7,36 | 7,32 | 7,41 | 396K | 63 |
14/04/2022 | -1,06% | -0,08 | 7,47 | 7,55 | 7,42 | 7,55 | 3K | 9 |
13/04/2022 | 1,75% | 0,13 | 7,55 | 7,53 | 7,49 | 7,55 | 7K | 12 |
12/04/2022 | -0,54% | -0,04 | 7,42 | 7,46 | 7,41 | 7,48 | 3M | 286 |
11/04/2022 | -1,71% | -0,13 | 7,46 | 7,56 | 7,46 | 7,56 | 1M | 135 |
08/04/2022 | -0,65% | -0,05 | 7,59 | 7,69 | 7,58 | 7,69 | 2M | 211 |
07/04/2022 | -0,39% | -0,03 | 7,64 | 7,67 | 7,63 | 7,68 | 1M | 130 |
06/04/2022 | 0,00% | 0,00 | 7,67 | 7,70 | 7,61 | 7,70 | 787K | 85 |
05/04/2022 | -0,52% | -0,04 | 7,67 | 7,79 | 7,64 | 7,79 | 887K | 111 |
04/04/2022 | 0,39% | 0,03 | 7,71 | 7,68 | 7,68 | 7,75 | 980K | 116 |
01/04/2022 | -0,39% | -0,03 | 7,68 | 7,79 | 7,66 | 7,83 | 1M | 137 |
31/03/2022 | -2,03% | -0,16 | 7,71 | 7,87 | 7,70 | 7,87 | 1M | 156 |
30/03/2022 | 0,13% | 0,01 | 7,87 | 7,86 | 7,83 | 7,91 | 1M | 221 |
29/03/2022 | 1,55% | 0,12 | 7,86 | 7,86 | 7,77 | 7,86 | 2M | 184 |
28/03/2022 | 1,04% | 0,08 | 7,74 | 7,74 | 7,70 | 7,77 | 357K | 51 |
25/03/2022 | -2,79% | -0,22 | 7,66 | 7,75 | 7,64 | 7,75 | 1M | 135 |
24/03/2022 | 0,38% | 0,03 | 7,88 | 7,85 | 7,75 | 7,90 | 418K | 22 |
23/03/2022 | -2,24% | -0,18 | 7,85 | 7,93 | 7,76 | 7,95 | 3M | 276 |
22/03/2022 | 1,26% | 0,10 | 8,03 | 8,00 | 7,98 | 8,06 | 1M | 152 |
21/03/2022 | -3,06% | -0,25 | 7,93 | 8,08 | 7,89 | 8,08 | 2M | 236 |
18/03/2022 | 1,11% | 0,09 | 8,18 | 8,03 | 8,03 | 8,18 | 988K | 93 |
17/03/2022 | -1,46% | -0,12 | 8,09 | 8,18 | 8,03 | 8,18 | 511K | 74 |
16/03/2022 | 6,62% | 0,51 | 8,21 | 8,15 | 8,00 | 8,21 | 1M | 155 |
15/03/2022 | 0,79% | 0,06 | 7,70 | 7,56 | 7,53 | 7,70 | 2M | 193 |
14/03/2022 | -1,42% | -0,11 | 7,64 | 7,75 | 7,60 | 7,75 | 2M | 244 |
11/03/2022 | -1,02% | -0,08 | 7,75 | 8,05 | 7,74 | 8,05 | 3M | 337 |
10/03/2022 | -1,63% | -0,13 | 7,83 | 7,94 | 7,76 | 7,94 | 2M | 229 |
09/03/2022 | 1,53% | 0,12 | 7,96 | 7,85 | 7,85 | 8,04 | 1M | 234 |
08/03/2022 | -0,38% | -0,03 | 7,84 | 7,89 | 7,78 | 7,99 | 3M | 271 |
07/03/2022 | -3,08% | -0,25 | 7,87 | 8,04 | 7,75 | 8,04 | 1M | 253 |
04/03/2022 | -0,85% | -0,07 | 8,12 | 8,14 | 8,08 | 8,18 | 548K | 64 |
03/03/2022 | -3,08% | -0,26 | 8,19 | 8,34 | 8,08 | 8,34 | 881K | 174 |
02/03/2022 | -3,21% | -0,28 | 8,45 | 8,56 | 8,45 | 8,59 | 39K | 45 |
25/02/2022 | 2,11% | 0,18 | 8,73 | 8,56 | 8,56 | 8,73 | 2M | 176 |
24/02/2022 | 0,47% | 0,04 | 8,55 | 8,27 | 8,25 | 8,55 | 3M | 250 |
23/02/2022 | -2,63% | -0,23 | 8,51 | 8,69 | 8,50 | 8,69 | 863K | 98 |
22/02/2022 | -2,24% | -0,20 | 8,74 | 8,82 | 8,67 | 8,95 | 652K | 273 |
21/02/2022 | -0,45% | -0,04 | 8,94 | 8,98 | 8,84 | 8,98 | 2K | 13 |
18/02/2022 | -1,75% | -0,16 | 8,98 | 9,07 | 8,92 | 9,07 | 32K | 195 |
17/02/2022 | -0,22% | -0,02 | 9,14 | 9,19 | 9,12 | 9,19 | 776K | 68 |
16/02/2022 | 0,11% | 0,01 | 9,16 | 9,15 | 9,12 | 9,18 | 54K | 9 |
15/02/2022 | 1,10% | 0,10 | 9,15 | 9,18 | 9,14 | 9,19 | 16K | 18 |
14/02/2022 | -1,31% | -0,12 | 9,05 | 9,17 | 9,03 | 9,17 | 67K | 25 |
11/02/2022 | -1,29% | -0,12 | 9,17 | 9,22 | 9,17 | 9,22 | 31K | 8 |
10/02/2022 | -0,54% | -0,05 | 9,29 | 9,30 | 9,10 | 9,36 | 28K | 28 |
09/02/2022 | 1,08% | 0,10 | 9,34 | 9,36 | 9,29 | 9,42 | 1M | 115 |
08/02/2022 | 0,76% | 0,07 | 9,24 | 9,17 | 9,17 | 9,28 | 576K | 67 |
07/02/2022 | -1,50% | -0,14 | 9,17 | 9,20 | 9,13 | 9,26 | 556K | 72 |
04/02/2022 | 0,98% | 0,09 | 9,31 | 9,27 | 9,21 | 9,32 | 2M | 177 |
03/02/2022 | -0,86% | -0,08 | 9,22 | 9,30 | 9,21 | 9,30 | 2M | 149 |
02/02/2022 | - | - | 9,30 | 9,31 | 9,28 | 9,40 | 366K | 646 |
Date,Open,High,Low,Close,Volume
15-Aug-22,7.51,7.54,7.46,7.51,34567
12-Aug-22,7.40,7.53,7.40,7.51,33237
11-Aug-22,7.44,7.60,7.44,7.56,333808
10-Aug-22,7.35,7.44,7.33,7.44,251269
09-Aug-22,7.41,7.41,7.38,7.40,15114
08-Aug-22,7.45,7.47,7.36,7.40,27545
05-Aug-22,7.50,7.50,7.43,7.47,51984
04-Aug-22,7.56,7.56,7.51,7.54,49379
03-Aug-22,7.56,7.58,7.51,7.56,45293
02-Aug-22,7.49,7.54,7.49,7.51,466370
01-Aug-22,7.40,7.42,7.39,7.41,192704
29-Jul-22,7.44,7.47,7.39,7.47,67852
28-Jul-22,7.47,7.51,7.41,7.48,163134
27-Jul-22,7.52,7.60,7.41,7.58,25346
26-Jul-22,7.65,7.65,7.58,7.59,74435
25-Jul-22,7.61,7.77,7.61,7.66,48560
22-Jul-22,7.82,7.82,7.68,7.81,6568
21-Jul-22,7.86,7.91,7.78,7.91,99988
20-Jul-22,7.84,7.84,7.69,7.76,67748
19-Jul-22,7.63,7.75,7.63,7.75,10982
18-Jul-22,7.54,7.64,7.54,7.63,34583
15-Jul-22,7.62,7.63,7.47,7.54,12940
14-Jul-22,7.53,7.54,7.49,7.54,16954
13-Jul-22,7.55,7.57,7.51,7.56,15192
12-Jul-22,7.64,7.64,7.59,7.63,47520
11-Jul-22,7.53,7.58,7.53,7.58,540621
08-Jul-22,7.67,7.67,7.55,7.63,63167
07-Jul-22,7.69,7.76,7.69,7.74,33788
06-Jul-22,7.70,7.76,7.57,7.69,1128
05-Jul-22,7.58,7.70,7.57,7.70,26198
04-Jul-22,7.84,7.84,7.53,7.66,1345
01-Jul-22,7.67,7.67,7.57,7.65,343415
30-Jun-22,7.53,7.59,7.45,7.59,30177
29-Jun-22,7.70,7.70,7.50,7.56,18957
28-Jun-22,7.69,7.70,7.65,7.70,13138
27-Jun-22,7.57,7.72,7.56,7.69,138639
24-Jun-22,7.70,7.82,7.62,7.72,11709
23-Jun-22,7.41,7.51,7.41,7.51,6794
22-Jun-22,7.39,7.46,7.29,7.41,235824
21-Jun-22,7.39,7.53,7.39,7.51,233543
20-Jun-22,7.47,7.47,7.23,7.42,1378
17-Jun-22,7.55,7.55,7.29,7.38,375337
15-Jun-22,7.49,7.60,7.40,7.40,1989888
14-Jun-22,7.42,7.47,7.35,7.47,3089525
13-Jun-22,7.25,7.36,7.17,7.34,1039754
10-Jun-22,7.45,7.46,7.27,7.41,286699
09-Jun-22,7.63,7.63,7.33,7.34,600332
08-Jun-22,7.41,7.63,7.40,7.54,664769
07-Jun-22,7.34,7.53,7.32,7.48,813455
06-Jun-22,7.26,7.42,7.26,7.34,615005
03-Jun-22,7.43,7.45,7.18,7.26,264377
02-Jun-22,7.32,7.42,7.32,7.40,252585
01-Jun-22,7.41,7.64,7.27,7.31,2345307
31-May-22,7.45,7.45,7.25,7.28,1122917
30-May-22,7.01,7.15,6.96,7.15,5599
27-May-22,7.13,7.16,7.11,7.16,939401
26-May-22,7.18,7.18,7.09,7.11,323818
25-May-22,7.06,7.10,7.05,7.10,298525
24-May-22,7.09,7.09,6.93,7.03,174928
23-May-22,7.16,7.16,7.10,7.16,404145
20-May-22,7.25,7.25,7.12,7.20,400848
19-May-22,7.20,7.24,7.18,7.24,117635
18-May-22,7.30,7.30,7.19,7.21,447229
17-May-22,7.30,7.48,7.27,7.33,162453
16-May-22,7.44,7.44,7.26,7.31,99494
13-May-22,7.28,7.41,7.27,7.35,118080
12-May-22,7.42,7.42,7.21,7.27,7137
11-May-22,7.37,7.40,7.30,7.32,4711
10-May-22,7.51,7.51,7.33,7.35,2915
09-May-22,7.46,7.46,7.33,7.36,98681
06-May-22,7.50,7.50,7.40,7.46,39264
05-May-22,7.50,7.50,7.42,7.47,87125
04-May-22,7.59,7.59,7.53,7.58,500612
03-May-22,7.69,7.70,7.56,7.60,1029405
02-May-22,7.51,7.70,7.25,7.70,1921020
29-Apr-22,7.54,7.72,7.52,7.52,2436733
28-Apr-22,7.54,7.54,7.46,7.52,1258014
27-Apr-22,7.59,7.59,7.37,7.43,1733772
26-Apr-22,7.40,7.43,7.35,7.38,1635972
25-Apr-22,7.36,7.39,7.25,7.35,2063459
22-Apr-22,7.23,7.34,7.23,7.33,1399018
20-Apr-22,7.28,7.28,7.20,7.22,746513
19-Apr-22,7.35,7.35,7.24,7.34,1009284
18-Apr-22,7.36,7.41,7.32,7.37,396288
14-Apr-22,7.55,7.55,7.42,7.47,2818
13-Apr-22,7.53,7.55,7.49,7.55,6505
12-Apr-22,7.46,7.48,7.41,7.42,2613141
11-Apr-22,7.56,7.56,7.46,7.46,1136768
08-Apr-22,7.69,7.69,7.58,7.59,1855427
07-Apr-22,7.67,7.68,7.63,7.64,1152794
06-Apr-22,7.70,7.70,7.61,7.67,787066
05-Apr-22,7.79,7.79,7.64,7.67,886646
04-Apr-22,7.68,7.75,7.68,7.71,980285
01-Apr-22,7.79,7.83,7.66,7.68,1098308
31-Mar-22,7.87,7.87,7.70,7.71,1035094
30-Mar-22,7.86,7.91,7.83,7.87,1011369
29-Mar-22,7.86,7.86,7.77,7.86,1812385
28-Mar-22,7.74,7.77,7.70,7.74,356551
25-Mar-22,7.75,7.75,7.64,7.66,1108597
24-Mar-22,7.85,7.90,7.75,7.88,418145
23-Mar-22,7.93,7.95,7.76,7.85,2534702
22-Mar-22,8.00,8.06,7.98,8.03,1259880
21-Mar-22,8.08,8.08,7.89,7.93,1960267
18-Mar-22,8.03,8.18,8.03,8.18,987682
17-Mar-22,8.18,8.18,8.03,8.09,511252
16-Mar-22,8.15,8.21,8.00,8.21,1499743
15-Mar-22,7.56,7.70,7.53,7.70,1578366
14-Mar-22,7.75,7.75,7.60,7.64,2360036
11-Mar-22,8.05,8.05,7.74,7.75,3388783
10-Mar-22,7.94,7.94,7.76,7.83,2333450
09-Mar-22,7.85,8.04,7.85,7.96,1318720
08-Mar-22,7.89,7.99,7.78,7.84,2524195
07-Mar-22,8.04,8.04,7.75,7.87,1422648
04-Mar-22,8.14,8.18,8.08,8.12,548307
03-Mar-22,8.34,8.34,8.08,8.19,881137
02-Mar-22,8.56,8.59,8.45,8.45,39420
25-Feb-22,8.56,8.73,8.56,8.73,1878458
24-Feb-22,8.27,8.55,8.25,8.55,2502404
23-Feb-22,8.69,8.69,8.50,8.51,863131
22-Feb-22,8.82,8.95,8.67,8.74,651655
21-Feb-22,8.98,8.98,8.84,8.94,1728
18-Feb-22,9.07,9.07,8.92,8.98,32085
17-Feb-22,9.19,9.19,9.12,9.14,775697
16-Feb-22,9.15,9.18,9.12,9.16,54326
15-Feb-22,9.18,9.19,9.14,9.15,15816
14-Feb-22,9.17,9.17,9.03,9.05,67404
11-Feb-22,9.22,9.22,9.17,9.17,30710
10-Feb-22,9.30,9.36,9.10,9.29,27554
09-Feb-22,9.36,9.42,9.29,9.34,1234369
08-Feb-22,9.17,9.28,9.17,9.24,575831
07-Feb-22,9.20,9.26,9.13,9.17,555773
04-Feb-22,9.27,9.32,9.21,9.31,1856833
03-Feb-22,9.30,9.30,9.21,9.22,1649696
02-Feb-22,9.31,9.40,9.28,9.30,366362
*exoneração de responsabilidade e termos de uso