papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENAT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enat3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-1,35%-0,1611,6711,7011,4611,7412M3.698
21/01/20210,34%0,0411,8311,8011,7612,1315M4.005
20/01/2021-2,80%-0,3411,7912,1811,7112,2219M5.346
19/01/2021-0,16%-0,0212,1312,2411,9612,2613M3.708
18/01/2021-0,08%-0,0112,1512,2312,0712,4111M2.870
15/01/2021-2,88%-0,3612,1612,4512,0712,5116M4.441
14/01/20212,79%0,3412,5212,2212,2112,7422M7.610
13/01/20210,16%0,0212,1812,1712,1312,4017M4.924
12/01/2021-1,06%-0,1312,1612,4712,0612,4817M4.976
11/01/20211,65%0,2012,2912,0511,9212,5425M7.572
08/01/20210,50%0,0612,0912,2211,9612,5532M8.171
07/01/20210,67%0,0812,0312,0912,0012,3318M5.365
06/01/2021-3,63%-0,4511,9512,4011,9412,4324M6.855
05/01/20213,08%0,3712,4012,1311,8112,4033M8.998
04/01/20211,52%0,1812,0311,9411,8112,2628M6.241
30/12/20201,80%0,2111,8511,7011,6611,8813M3.919
29/12/20201,13%0,1311,6411,6311,5311,9715M4.898
28/12/20200,61%0,0711,5111,5311,4611,8617M4.376
23/12/20203,34%0,3711,4411,1011,0711,5013M3.084
22/12/20200,00%0,0011,0711,1111,0111,4818M4.873
21/12/2020-1,07%-0,1211,0710,8810,6111,2523M5.909
18/12/2020-0,44%-0,0511,1911,3011,1311,3115M4.906
17/12/20200,99%0,1111,2411,1311,1011,3715M5.152
16/12/2020-0,45%-0,0511,1311,2210,8911,2618M5.906
15/12/20200,54%0,0611,1811,1511,0811,3212M3.843
14/12/2020-2,37%-0,2711,1211,4711,1011,6121M4.959
11/12/20206,35%0,6811,3910,7010,7011,4044M12.386
10/12/20201,61%0,1710,7110,6110,3810,8421M7.611
09/12/2020-2,59%-0,2810,5410,9210,5010,9727M9.589
08/12/2020-4,67%-0,5310,8211,3710,7411,3840M10.136
07/12/20205,98%0,6411,3510,7810,7111,5236M9.812
04/12/20202,88%0,3010,7110,5210,4410,8528M8.673
03/12/20200,19%0,0210,4110,4110,2510,4714M4.309
02/12/20201,27%0,1310,3910,2110,2110,5212M4.702
01/12/2020-0,87%-0,0910,2610,4710,1310,6219M5.998
30/11/2020-4,70%-0,5110,3510,8510,3510,9524M7.941
27/11/20200,37%0,0410,8610,8410,7811,1115M5.177
26/11/2020-0,64%-0,0710,8210,7810,7110,9810M2.240
25/11/20203,71%0,3910,8910,5410,4810,8924M6.713
24/11/20203,04%0,3110,5010,2210,1710,6728M8.626
23/11/20200,10%0,0110,1910,2810,0410,3415M5.200
20/11/2020-2,77%-0,2910,1810,4710,0810,5018M5.923
19/11/20204,08%0,4110,479,919,8510,5128M9.097
18/11/2020-0,20%-0,0210,0610,1410,0610,5828M9.475
17/11/20202,96%0,2910,089,759,6510,2827M10.293
16/11/2020-1,90%-0,199,7910,089,7910,2022M8.741
13/11/20202,25%0,229,989,759,6810,0817M6.972
12/11/20203,28%0,319,769,509,4810,3449M15.622
11/11/2020-2,07%-0,209,459,689,459,8016M6.599
10/11/20202,55%0,249,659,489,419,7419M7.272
09/11/20203,29%0,309,419,459,219,6622M10.124
06/11/20200,11%0,019,119,008,899,2817M7.103
05/11/20201,11%0,109,109,038,869,2118M8.004
04/11/2020-0,99%-0,099,009,158,819,2822M9.547
03/11/2020-4,01%-0,389,099,679,049,7229M12.019
30/10/2020-3,96%-0,399,479,869,429,8616M7.017
29/10/20201,65%0,169,869,629,149,8621M8.113
28/10/2020-3,39%-0,349,709,849,709,9620M6.684
27/10/2020-2,81%-0,2910,0410,3310,0110,4115M5.342
26/10/2020-3,00%-0,3210,3310,6310,1210,6320M7.037
23/10/2020-3,09%-0,3410,6511,0310,6511,2523M7.895
22/10/20206,08%0,6310,9910,4310,4111,0423M7.397
21/10/20200,10%0,0110,3610,3310,2610,4911M5.021
20/10/20200,29%0,0310,3510,3410,2110,4510M4.409
19/10/20200,78%0,0810,3210,2610,1810,4510M4.668
16/10/2020-3,21%-0,3410,2410,6010,2410,6611M5.494
15/10/2020-1,12%-0,1210,5810,6110,4810,7514M5.479
14/10/20202,79%0,2910,7010,4310,4310,9417M7.050
13/10/20201,76%0,1810,4110,2810,1110,5718M7.157
09/10/20200,59%0,0610,2310,1310,0910,3417M5.282
08/10/2020-0,29%-0,0310,1710,2610,1010,3515M5.575
07/10/20202,41%0,2410,209,989,9810,3517M8.138
06/10/2020-1,39%-0,149,9610,269,9610,3614M5.635
05/10/20202,33%0,2310,109,969,8110,2014M6.224
02/10/2020-0,70%-0,079,879,869,729,9311M3.885
01/10/20202,69%0,269,949,679,679,9611M5.256
30/09/2020-0,31%-0,039,689,809,629,9613M4.881
29/09/2020-2,90%-0,299,7110,019,7110,0813M4.960
28/09/2020-0,99%-0,1010,0010,259,9710,3013M4.652
25/09/2020-0,79%-0,0810,1010,109,9210,188M2.837
24/09/20200,49%0,0510,1810,1610,0510,319M4.010
23/09/2020-1,27%-0,1310,1310,3210,1010,3613M5.715
22/09/2020-1,35%-0,1410,2610,4610,2010,5411M4.398
21/09/2020-4,59%-0,5010,4010,6510,4010,8010M4.158
18/09/20201,68%0,1810,9010,7310,7311,1215M5.153
17/09/2020-0,56%-0,0610,7210,6910,6410,9513M4.206
16/09/20200,75%0,0810,7810,7610,6610,948M3.743
15/09/2020-1,11%-0,1210,7010,9010,6310,977M3.016
14/09/20201,31%0,1410,8210,7510,6310,958M3.655
11/09/2020-1,39%-0,1510,6810,8510,4510,8922M8.074
10/09/2020-2,08%-0,2310,8311,0010,7511,1215M5.069
09/09/2020-0,18%-0,0211,0611,1711,0111,2613M4.490
08/09/2020-3,23%-0,3711,0811,2911,0211,3518M5.588
04/09/20201,69%0,1911,4511,3011,0511,4712M4.860
03/09/2020-3,18%-0,3711,2611,6310,8511,7226M8.962
02/09/20201,48%0,1711,6311,5011,2911,7728M8.626
01/09/20201,87%0,2111,4611,3911,2011,6720M6.581
31/08/2020-2,77%-0,3211,2511,6011,2211,6016M4.651
28/08/2020-1,28%-0,1511,5711,7611,1511,7934M10.077
27/08/2020-3,70%-0,4511,7212,2011,6012,3225M7.993
26/08/2020-3,87%-0,4912,1712,6611,9012,7044M11.444
25/08/2020-1,09%-0,1412,6612,9312,5512,9911M3.464
24/08/2020-2,66%-0,3512,8013,2912,8013,3014M3.524
21/08/20202,18%0,2813,1512,9112,8013,1917M4.558
20/08/2020-2,05%-0,2712,8712,7912,6813,3034M8.748
19/08/202012,89%1,5013,1411,7611,7313,2372M15.175
18/08/20201,13%0,1311,6411,7311,5011,8516M5.342
17/08/2020-0,69%-0,0811,5111,6611,2512,0324M6.905
14/08/2020-2,36%-0,2811,5911,8711,5111,8713M4.606
13/08/2020-0,08%-0,0111,8711,8911,6212,1215M4.774
12/08/2020-1,57%-0,1911,8812,2711,7912,3017M5.533
11/08/2020-1,71%-0,2112,0712,3412,0312,4327M8.280
10/08/20206,69%0,7712,2811,6211,5412,3539M10.047
07/08/20202,68%0,3011,5111,2011,0811,6520M6.693
06/08/2020-0,18%-0,0211,2111,6611,0611,9947M13.542
05/08/20203,03%0,3311,2311,0211,0211,3313M4.550
04/08/2020-1,36%-0,1510,9010,9810,8011,1912M3.822
03/08/20200,82%0,0911,0511,0210,8411,1513M5.476
31/07/2020-2,06%-0,2310,9611,2110,6911,3021M8.534
30/07/2020-0,44%-0,0511,1911,1411,0311,3413M3.703
29/07/20201,08%0,1211,2411,1510,9411,2517M4.800
28/07/20206,21%0,6511,1210,6110,4711,1231M7.632
27/07/20200,48%0,0510,4710,5110,3310,5513M3.913
24/07/2020-2,43%-0,2610,4210,5110,2010,5523M7.283
23/07/2020-2,29%-0,2510,6810,9610,5410,9914M4.256
22/07/2020-0,18%-0,0210,9310,9510,7811,0811M3.947
21/07/2020-1,26%-0,1410,9511,2210,9111,2526M6.456
20/07/2020-0,98%-0,1111,0911,3610,7011,4932M9.187
17/07/2020-1,32%-0,1511,2011,3911,0611,5624M6.012
16/07/2020-0,09%-0,0111,3511,2811,1211,4710M3.418
15/07/20200,98%0,1111,3611,4011,1511,7022M6.948
14/07/20203,21%0,3511,2510,9110,8011,3720M5.886
13/07/2020-0,73%-0,0810,9010,9910,8411,1011M3.808
10/07/2020--10,9810,9510,6810,9812M4.585


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito