ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ENAT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20192,10%0,2411,6511,6011,5111,738M2.903
10/10/20196,74%0,7211,4110,7610,7611,4818M6.800
09/10/20191,33%0,1410,6910,5810,5810,845M2.382
08/10/2019-1,40%-0,1510,5510,6810,5010,779M4.742
07/10/2019-3,17%-0,3510,7011,1110,6511,116M2.920
04/10/20190,82%0,0911,0511,2510,8911,358M3.857
03/10/2019-0,09%-0,0110,9611,0410,6711,047M2.712
02/10/2019-0,99%-0,1110,9711,0910,8611,134M2.439
01/10/2019-0,09%-0,0111,0811,1511,0511,304M2.046
30/09/2019-2,38%-0,2711,0911,3011,0211,309M3.572
27/09/2019-1,22%-0,1411,3611,4811,1811,7410M4.337
26/09/2019-0,52%-0,0611,5011,6011,4911,666M2.225
25/09/2019-1,20%-0,1411,5611,6011,4611,716M2.363
24/09/2019-1,68%-0,2011,7012,0611,6012,087M3.151
23/09/2019-1,73%-0,2111,9012,1811,8912,185M1.727
20/09/20191,34%0,1612,1112,0011,8712,3511M3.006
19/09/2019-0,08%-0,0111,9512,0511,9212,106M2.170
18/09/20192,22%0,2611,9611,7011,6611,986M2.220
17/09/2019-2,50%-0,3011,7012,0611,6312,1713M5.129
16/09/20193,90%0,4512,0012,1511,8112,3216M4.930
13/09/2019-3,99%-0,4811,5512,0511,5512,167M3.330
12/09/20191,69%0,2012,0311,8311,7412,078M3.491
11/09/20192,34%0,2711,8311,7511,6511,9614M5.817
10/09/20191,49%0,1711,5611,4211,4211,7912M4.945
09/09/2019-0,87%-0,1011,3911,5011,3011,798M4.022
06/09/20192,50%0,2811,4911,1711,0011,578M3.616
05/09/2019-3,28%-0,3811,2111,7111,2111,747M3.422
04/09/20193,02%0,3411,5911,2811,1411,658M3.100
03/09/20192,65%0,2911,2510,9610,8211,255M2.020
02/09/2019-1,17%-0,1310,9611,0710,8911,256M2.066
30/08/20190,82%0,0911,0911,0210,6311,1311M4.293
29/08/20195,06%0,5311,0010,5910,4911,055M1.916
28/08/2019-0,10%-0,0110,4710,5210,3110,768M3.197
27/08/20192,44%0,2510,4810,279,9410,6015M5.463
26/08/2019-3,31%-0,3510,2310,6610,1610,806M2.462
23/08/2019-2,76%-0,3010,5810,8610,5211,007M3.027
22/08/2019-1,98%-0,2210,8811,1510,8211,157M2.940
21/08/2019-0,27%-0,0311,1011,2511,0111,338M3.542
20/08/20190,91%0,1011,1311,0310,7611,167M3.743
19/08/2019-1,96%-0,2211,0311,3610,8711,4611M6.167
16/08/2019-2,43%-0,2811,2511,6311,1011,8516M6.244
15/08/2019-3,60%-0,4311,5311,9611,4711,9614M5.241
14/08/2019-1,16%-0,1411,9612,0011,6012,0111M3.726
13/08/20192,20%0,2612,1011,7111,7112,259M4.681
12/08/2019-0,08%-0,0111,8411,8311,6012,1512M4.709
09/08/2019-1,33%-0,1611,8512,0711,8512,099M3.681
08/08/2019-3,53%-0,4412,0112,1511,8012,2718M5.352
07/08/20192,47%0,3012,4512,2011,9212,459M3.534
06/08/2019-0,57%-0,0712,1512,3812,1112,438M3.298
05/08/2019-3,17%-0,4012,2212,4012,1012,4310M3.842
02/08/2019-0,63%-0,0812,6212,7312,4112,869M3.459
01/08/2019-4,15%-0,5512,7013,2812,6313,3119M6.261
31/07/20190,23%0,0313,2513,1913,0913,6014M4.025
30/07/20193,36%0,4313,2212,8812,8413,2712M3.532
29/07/2019-1,54%-0,2012,7913,0912,7913,105M1.866
26/07/2019-0,99%-0,1312,9913,1512,9913,236M1.992
25/07/2019-0,30%-0,0413,1213,2113,0213,355M1.678
24/07/2019-2,52%-0,3413,1613,4613,1513,526M2.341
23/07/20190,30%0,0413,5013,4613,3613,726M1.960
22/07/20190,60%0,0813,4613,4113,3813,625M1.849
19/07/2019-1,55%-0,2113,3813,7013,3113,805M1.722
18/07/20190,67%0,0913,5913,5213,4313,705M1.702
17/07/2019-1,82%-0,2513,5013,8113,4113,917M2.479
16/07/2019-0,72%-0,1013,7513,9513,6113,978M3.882
15/07/2019-1,21%-0,1713,8514,1313,8114,249M2.743
12/07/20191,96%0,2714,0213,7613,6814,119M2.407
11/07/2019-1,08%-0,1513,7513,9513,4914,117M2.329
10/07/2019-0,71%-0,1013,9014,4013,8414,5518M4.805
08/07/20196,87%0,9014,0013,2613,2614,4820M5.154
05/07/20191,00%0,1313,1013,0412,9113,127M1.798
04/07/20191,33%0,1712,9712,8612,8413,107M1.890
03/07/2019-0,54%-0,0712,8012,9012,6912,904M1.396
02/07/2019-0,62%-0,0812,8712,9612,7013,006M1.774
01/07/20191,33%0,1712,9512,9612,8013,207M2.289
28/06/2019-3,03%-0,4012,7813,2312,7513,3313M4.439
27/06/2019-1,79%-0,2413,1813,3313,1513,396M2.801
26/06/20193,23%0,4213,4213,2113,0113,4212M3.362
25/06/2019-0,54%-0,0713,0013,1512,8213,5715M4.237
24/06/20197,13%0,8713,0712,3412,3413,0723M7.126
21/06/2019-0,81%-0,1012,2012,5412,1812,7210M3.611
19/06/2019-0,24%-0,0312,3012,3912,0912,433M1.200
18/06/20194,05%0,4812,3312,1311,9512,3514M2.129
17/06/20190,85%0,1011,8511,8511,5712,027M2.301
14/06/2019-3,85%-0,4711,7512,1811,7512,268M2.488
13/06/20191,16%0,1412,2212,4212,0012,448M3.174
12/06/2019-3,97%-0,5012,0812,5812,0612,598M2.655
11/06/2019-1,41%-0,1812,5812,7612,5012,804M1.389


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br