Cotação atual, histórico e gráfico do papel: ENAT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | 1,09% | 0,29 | 26,89 | 26,61 | 26,13 | 27,15 | 32M | 5.350 |
19/04/2024 | 0,83% | 0,22 | 26,60 | 26,37 | 26,12 | 26,85 | 61M | 9.231 |
18/04/2024 | -0,45% | -0,12 | 26,38 | 26,50 | 26,05 | 26,86 | 84M | 10.153 |
17/04/2024 | -3,32% | -0,91 | 26,50 | 27,51 | 26,16 | 27,58 | 63M | 9.931 |
16/04/2024 | -0,22% | -0,06 | 27,41 | 27,28 | 26,80 | 27,53 | 66M | 10.577 |
15/04/2024 | -0,47% | -0,13 | 27,47 | 27,67 | 27,28 | 27,87 | 36M | 6.608 |
12/04/2024 | -4,27% | -1,23 | 27,60 | 29,12 | 27,46 | 29,29 | 120M | 12.738 |
11/04/2024 | 2,31% | 0,65 | 28,83 | 28,10 | 27,89 | 28,97 | 124M | 11.555 |
10/04/2024 | 1,88% | 0,52 | 28,18 | 27,59 | 27,46 | 28,60 | 93M | 11.098 |
09/04/2024 | 0,80% | 0,22 | 27,66 | 27,49 | 27,30 | 27,92 | 59M | 7.524 |
08/04/2024 | 2,96% | 0,79 | 27,44 | 26,69 | 26,69 | 27,92 | 79M | 10.838 |
|
05/04/2024 | -2,56% | -0,70 | 26,65 | 27,44 | 26,38 | 27,44 | 82M | 9.104 |
04/04/2024 | 3,68% | 0,97 | 27,35 | 26,56 | 26,49 | 27,50 | 123M | 11.125 |
03/04/2024 | 2,53% | 0,65 | 26,38 | 25,89 | 25,89 | 26,71 | 165M | 14.165 |
02/04/2024 | -11,09% | -3,21 | 25,73 | 28,45 | 25,70 | 28,91 | 194M | 18.190 |
01/04/2024 | -1,96% | -0,58 | 28,94 | 29,67 | 28,83 | 29,67 | 30M | 3.859 |
28/03/2024 | 1,62% | 0,47 | 29,52 | 29,30 | 28,72 | 29,74 | 43M | 5.108 |
27/03/2024 | 2,36% | 0,67 | 29,05 | 28,45 | 28,19 | 29,12 | 72M | 9.147 |
26/03/2024 | -0,80% | -0,23 | 28,38 | 28,30 | 28,20 | 29,41 | 52M | 7.393 |
25/03/2024 | 5,85% | 1,58 | 28,61 | 27,16 | 26,65 | 28,78 | 75M | 7.095 |
22/03/2024 | -3,46% | -0,97 | 27,03 | 29,00 | 26,78 | 29,28 | 148M | 15.433 |
21/03/2024 | -1,79% | -0,51 | 28,00 | 28,36 | 27,82 | 28,88 | 49M | 5.147 |
20/03/2024 | -3,94% | -1,17 | 28,51 | 29,75 | 28,21 | 30,00 | 81M | 9.197 |
19/03/2024 | 5,44% | 1,53 | 29,68 | 28,07 | 28,07 | 29,95 | 127M | 10.937 |
18/03/2024 | 0,32% | 0,09 | 28,15 | 28,31 | 27,85 | 28,60 | 48M | 6.243 |
15/03/2024 | 0,75% | 0,21 | 28,06 | 27,70 | 27,55 | 28,25 | 53M | 5.624 |
14/03/2024 | 3,15% | 0,85 | 27,85 | 27,12 | 26,92 | 28,00 | 76M | 8.942 |
13/03/2024 | -0,48% | -0,13 | 27,00 | 27,07 | 26,83 | 27,46 | 48M | 7.197 |
12/03/2024 | 3,39% | 0,89 | 27,13 | 26,30 | 25,60 | 27,13 | 43M | 6.198 |
11/03/2024 | 4,33% | 1,09 | 26,24 | 25,11 | 25,00 | 26,37 | 74M | 6.927 |
08/03/2024 | -2,41% | -0,62 | 25,15 | 25,88 | 24,95 | 26,57 | 94M | 8.032 |
07/03/2024 | -0,43% | -0,11 | 25,77 | 25,88 | 25,65 | 25,99 | 58M | 6.930 |
06/03/2024 | -0,65% | -0,17 | 25,88 | 26,07 | 25,32 | 26,44 | 121M | 13.290 |
05/03/2024 | 3,62% | 0,91 | 26,05 | 25,10 | 24,88 | 26,05 | 43M | 6.509 |
04/03/2024 | -3,12% | -0,81 | 25,14 | 25,94 | 24,60 | 25,98 | 62M | 9.025 |
01/03/2024 | 1,84% | 0,47 | 25,95 | 25,50 | 25,28 | 26,34 | 50M | 8.599 |
29/02/2024 | 0,08% | 0,02 | 25,48 | 25,30 | 24,98 | 25,66 | 41M | 6.404 |
28/02/2024 | 0,35% | 0,09 | 25,46 | 25,25 | 25,15 | 25,64 | 48M | 8.185 |
27/02/2024 | 2,71% | 0,67 | 25,37 | 24,79 | 24,75 | 25,75 | 95M | 10.016 |
26/02/2024 | 3,13% | 0,75 | 24,70 | 23,82 | 23,80 | 24,82 | 33M | 5.731 |
23/02/2024 | -0,99% | -0,24 | 23,95 | 24,15 | 23,83 | 24,72 | 66M | 9.821 |
22/02/2024 | 4,72% | 1,09 | 24,19 | 23,15 | 23,12 | 24,45 | 101M | 11.326 |
21/02/2024 | 1,63% | 0,37 | 23,10 | 22,77 | 22,46 | 23,48 | 66M | 9.521 |
20/02/2024 | 4,12% | 0,90 | 22,73 | 21,77 | 21,62 | 22,80 | 58M | 8.824 |
19/02/2024 | -1,84% | -0,41 | 21,83 | 22,00 | 21,63 | 23,52 | 58M | 9.460 |
16/02/2024 | 9,45% | 1,92 | 22,24 | 20,32 | 20,31 | 22,25 | 80M | 9.850 |
15/02/2024 | 7,74% | 1,46 | 20,32 | 18,86 | 18,60 | 20,32 | 64M | 6.213 |
14/02/2024 | -1,67% | -0,32 | 18,86 | 19,16 | 18,66 | 19,16 | 11M | 2.835 |
09/02/2024 | -1,13% | -0,22 | 19,18 | 19,38 | 19,13 | 19,39 | 15M | 3.748 |
08/02/2024 | 0,21% | 0,04 | 19,40 | 19,25 | 18,94 | 19,47 | 35M | 3.397 |
07/02/2024 | 0,47% | 0,09 | 19,36 | 19,11 | 19,04 | 19,53 | 21M | 4.584 |
06/02/2024 | 2,50% | 0,47 | 19,27 | 18,82 | 18,80 | 19,55 | 26M | 5.621 |
05/02/2024 | 0,53% | 0,10 | 18,80 | 18,60 | 18,50 | 19,05 | 21M | 5.304 |
02/02/2024 | -0,43% | -0,08 | 18,70 | 18,75 | 18,07 | 18,88 | 37M | 6.066 |
01/02/2024 | -0,74% | -0,14 | 18,78 | 19,09 | 18,35 | 19,09 | 42M | 6.832 |
31/01/2024 | 0,11% | 0,02 | 18,92 | 19,03 | 18,76 | 19,27 | 27M | 5.725 |
30/01/2024 | -2,68% | -0,52 | 18,90 | 19,42 | 18,82 | 19,42 | 24M | 5.183 |
29/01/2024 | -1,42% | -0,28 | 19,42 | 19,70 | 19,08 | 19,74 | 23M | 4.963 |
26/01/2024 | 0,66% | 0,13 | 19,70 | 19,60 | 19,24 | 19,70 | 14M | 3.346 |
25/01/2024 | 2,57% | 0,49 | 19,57 | 19,11 | 18,93 | 19,57 | 21M | 3.695 |
24/01/2024 | 0,53% | 0,10 | 19,08 | 19,00 | 18,66 | 19,21 | 26M | 4.033 |
23/01/2024 | -2,32% | -0,45 | 18,98 | 19,47 | 18,84 | 19,79 | 34M | 5.603 |
22/01/2024 | 0,99% | 0,19 | 19,43 | 19,29 | 18,90 | 19,43 | 53M | 7.628 |
19/01/2024 | 1,26% | 0,24 | 19,24 | 19,00 | 18,47 | 19,47 | 54M | 7.154 |
18/01/2024 | -1,81% | -0,35 | 19,00 | 19,48 | 18,70 | 20,09 | 78M | 9.033 |
17/01/2024 | 2,22% | 0,42 | 19,35 | 18,82 | 18,65 | 19,49 | 45M | 8.568 |
16/01/2024 | -2,52% | -0,49 | 18,93 | 19,38 | 18,90 | 19,84 | 33M | 7.231 |
15/01/2024 | 4,24% | 0,79 | 19,42 | 18,47 | 18,44 | 19,47 | 44M | 6.630 |
12/01/2024 | 0,32% | 0,06 | 18,63 | 18,88 | 18,52 | 19,20 | 20M | 4.058 |
11/01/2024 | 0,76% | 0,14 | 18,57 | 18,63 | 18,27 | 18,83 | 35M | 4.826 |
10/01/2024 | -1,39% | -0,26 | 18,43 | 18,88 | 18,33 | 19,17 | 47M | 7.393 |
09/01/2024 | 1,03% | 0,19 | 18,69 | 18,60 | 18,60 | 19,09 | 24M | 3.831 |
08/01/2024 | -2,63% | -0,50 | 18,50 | 18,81 | 18,19 | 18,83 | 30M | 5.170 |
05/01/2024 | 1,55% | 0,29 | 19,00 | 18,63 | 18,62 | 19,58 | 48M | 5.094 |
04/01/2024 | -3,71% | -0,72 | 18,71 | 19,41 | 18,52 | 19,45 | 52M | 8.147 |
03/01/2024 | 1,57% | 0,30 | 19,43 | 19,06 | 18,85 | 19,55 | 60M | 9.841 |
02/01/2024 | -4,78% | -0,96 | 19,13 | 20,14 | 18,88 | 20,21 | 68M | 10.758 |
28/12/2023 | 1,41% | 0,28 | 20,09 | 19,67 | 19,65 | 20,43 | 62M | 6.861 |
27/12/2023 | -3,22% | -0,66 | 19,81 | 20,33 | 19,73 | 20,64 | 80M | 7.677 |
26/12/2023 | 11,37% | 2,09 | 20,47 | 19,61 | 19,40 | 20,47 | 115M | 20.517 |
22/12/2023 | 11,60% | 1,91 | 18,38 | 16,82 | 16,69 | 18,45 | 107M | 16.924 |
21/12/2023 | 5,92% | 0,92 | 16,47 | 15,61 | 15,34 | 16,67 | 78M | 10.640 |
20/12/2023 | -1,40% | -0,22 | 15,55 | 15,83 | 15,45 | 15,86 | 22M | 5.275 |
19/12/2023 | -1,00% | -0,16 | 15,77 | 15,92 | 15,60 | 15,93 | 34M | 6.367 |
18/12/2023 | 1,92% | 0,30 | 15,93 | 15,77 | 15,71 | 16,28 | 36M | 7.116 |
15/12/2023 | 1,89% | 0,29 | 15,63 | 15,47 | 15,30 | 15,80 | 39M | 9.668 |
14/12/2023 | 2,40% | 0,36 | 15,34 | 15,20 | 14,98 | 15,43 | 33M | 5.418 |
13/12/2023 | 2,81% | 0,41 | 14,98 | 14,61 | 14,53 | 15,00 | 20M | 6.806 |
12/12/2023 | -1,95% | -0,29 | 14,57 | 14,86 | 14,50 | 14,96 | 19M | 5.998 |
11/12/2023 | -1,46% | -0,22 | 14,86 | 15,08 | 14,79 | 15,15 | 18M | 4.502 |
08/12/2023 | 2,59% | 0,38 | 15,08 | 14,81 | 14,67 | 15,21 | 24M | 4.241 |
07/12/2023 | 2,58% | 0,37 | 14,70 | 14,40 | 14,40 | 14,77 | 21M | 5.768 |
06/12/2023 | -1,44% | -0,21 | 14,33 | 14,81 | 14,31 | 14,97 | 23M | 7.390 |
05/12/2023 | -2,02% | -0,30 | 14,54 | 14,78 | 14,29 | 14,96 | 48M | 9.205 |
04/12/2023 | -3,64% | -0,56 | 14,84 | 15,36 | 14,66 | 15,37 | 22M | 6.612 |
01/12/2023 | -0,58% | -0,09 | 15,40 | 15,42 | 15,32 | 15,55 | 25M | 5.856 |
30/11/2023 | -0,58% | -0,09 | 15,49 | 15,59 | 15,43 | 15,75 | 27M | 6.947 |
29/11/2023 | -0,32% | -0,05 | 15,58 | 15,76 | 15,46 | 15,85 | 21M | 6.030 |
28/11/2023 | 1,10% | 0,17 | 15,63 | 15,40 | 15,40 | 15,76 | 18M | 4.992 |
27/11/2023 | -1,47% | -0,23 | 15,46 | 15,50 | 15,28 | 15,72 | 16M | 3.873 |
24/11/2023 | -0,13% | -0,02 | 15,69 | 15,71 | 15,55 | 15,90 | 30M | 6.152 |
23/11/2023 | 0,38% | 0,06 | 15,71 | 15,68 | 15,61 | 15,88 | 18M | 4.528 |
22/11/2023 | -4,34% | -0,71 | 15,65 | 16,27 | 15,62 | 16,28 | 39M | 8.209 |
21/11/2023 | -1,03% | -0,17 | 16,36 | 16,50 | 16,09 | 16,63 | 19M | 5.160 |
20/11/2023 | 2,29% | 0,37 | 16,53 | 16,40 | 16,27 | 16,72 | 36M | 7.928 |
17/11/2023 | 1,13% | 0,18 | 16,16 | 16,07 | 15,83 | 16,36 | 27M | 5.748 |
16/11/2023 | -1,30% | -0,21 | 15,98 | 16,28 | 15,83 | 17,00 | 52M | 10.700 |
14/11/2023 | 3,72% | 0,58 | 16,19 | 15,56 | 15,45 | 16,24 | 31M | 8.914 |
13/11/2023 | -1,76% | -0,28 | 15,61 | 15,91 | 15,35 | 15,94 | 29M | 6.617 |
10/11/2023 | -1,79% | -0,29 | 15,89 | 15,99 | 15,60 | 16,12 | 26M | 5.606 |
09/11/2023 | -0,80% | -0,13 | 16,18 | 16,39 | 16,01 | 16,66 | 29M | 4.521 |
08/11/2023 | -2,22% | -0,37 | 16,31 | 16,55 | 16,15 | 16,67 | 16M | 4.376 |
07/11/2023 | -0,42% | -0,07 | 16,68 | 16,65 | 16,34 | 16,80 | 22M | 7.125 |
06/11/2023 | -4,34% | -0,76 | 16,75 | 17,51 | 16,58 | 17,67 | 26M | 6.184 |
03/11/2023 | -2,29% | -0,41 | 17,51 | 18,25 | 17,42 | 18,27 | 29M | 5.808 |
01/11/2023 | 2,81% | 0,49 | 17,92 | 17,43 | 17,39 | 18,04 | 30M | 4.136 |
31/10/2023 | -2,84% | -0,51 | 17,43 | 17,92 | 17,33 | 18,02 | 20M | 5.349 |
30/10/2023 | -2,07% | -0,38 | 17,94 | 18,43 | 17,74 | 18,43 | 21M | 4.699 |
27/10/2023 | -0,43% | -0,08 | 18,32 | 18,51 | 18,13 | 18,52 | 19M | 3.660 |
26/10/2023 | 6,05% | 1,05 | 18,40 | 17,34 | 17,29 | 18,57 | 71M | 12.519 |
25/10/2023 | 0,87% | 0,15 | 17,35 | 17,19 | 16,98 | 17,40 | 22M | 4.521 |
24/10/2023 | 0,12% | 0,02 | 17,20 | 17,30 | 16,96 | 17,33 | 19M | 5.255 |
23/10/2023 | 1,12% | 0,19 | 17,18 | 16,80 | 16,80 | 17,20 | 17M | 3.848 |
20/10/2023 | -1,79% | -0,31 | 16,99 | 17,14 | 16,67 | 17,25 | 17M | 3.779 |
19/10/2023 | -0,06% | -0,01 | 17,30 | 17,22 | 17,03 | 17,54 | 23M | 5.210 |
18/10/2023 | -0,46% | -0,08 | 17,31 | 17,39 | 17,15 | 17,97 | 48M | 7.813 |
17/10/2023 | -2,14% | -0,38 | 17,39 | 17,68 | 17,33 | 17,77 | 20M | 5.508 |
16/10/2023 | -0,62% | -0,11 | 17,77 | 18,00 | 17,65 | 18,00 | 21M | 4.776 |
13/10/2023 | -0,06% | -0,01 | 17,88 | 17,89 | 17,74 | 18,00 | 24M | 5.062 |
11/10/2023 | 0,68% | 0,12 | 17,89 | 17,89 | 17,56 | 18,09 | 61M | 6.152 |
10/10/2023 | 3,55% | 0,61 | 17,77 | 17,17 | 17,02 | 17,79 | 29M | 7.055 |
09/10/2023 | 4,13% | 0,68 | 17,16 | 16,92 | 16,65 | 17,20 | 34M | 8.589 |
06/10/2023 | 1,79% | 0,29 | 16,48 | 16,09 | 15,74 | 16,50 | 26M | 5.322 |
05/10/2023 | - | - | 16,19 | 16,12 | 15,89 | 16,25 | 15M | 3.517 |
Date,Open,High,Low,Close,Volume
22-Apr-24,26.61,27.15,26.13,26.89,31611678
19-Apr-24,26.37,26.85,26.12,26.60,60839769
18-Apr-24,26.50,26.86,26.05,26.38,83700356
17-Apr-24,27.51,27.58,26.16,26.50,63105742
16-Apr-24,27.28,27.53,26.80,27.41,66343070
15-Apr-24,27.67,27.87,27.28,27.47,36355973
12-Apr-24,29.12,29.29,27.46,27.60,120152004
11-Apr-24,28.10,28.97,27.89,28.83,123667851
10-Apr-24,27.59,28.60,27.46,28.18,92551122
09-Apr-24,27.49,27.92,27.30,27.66,58997639
08-Apr-24,26.69,27.92,26.69,27.44,78560464
05-Apr-24,27.44,27.44,26.38,26.65,81591191
04-Apr-24,26.56,27.50,26.49,27.35,123437485
03-Apr-24,25.89,26.71,25.89,26.38,164718467
02-Apr-24,28.45,28.91,25.70,25.73,193507436
01-Apr-24,29.67,29.67,28.83,28.94,29715654
28-Mar-24,29.30,29.74,28.72,29.52,43494918
27-Mar-24,28.45,29.12,28.19,29.05,72009633
26-Mar-24,28.30,29.41,28.20,28.38,52285197
25-Mar-24,27.16,28.78,26.65,28.61,74602995
22-Mar-24,29.00,29.28,26.78,27.03,148118057
21-Mar-24,28.36,28.88,27.82,28.00,49141207
20-Mar-24,29.75,30.00,28.21,28.51,81382689
19-Mar-24,28.07,29.95,28.07,29.68,126925321
18-Mar-24,28.31,28.60,27.85,28.15,48388863
15-Mar-24,27.70,28.25,27.55,28.06,53377137
14-Mar-24,27.12,28.00,26.92,27.85,75993147
13-Mar-24,27.07,27.46,26.83,27.00,48313705
12-Mar-24,26.30,27.13,25.60,27.13,42637116
11-Mar-24,25.11,26.37,25.00,26.24,74422113
08-Mar-24,25.88,26.57,24.95,25.15,94441825
07-Mar-24,25.88,25.99,25.65,25.77,58145898
06-Mar-24,26.07,26.44,25.32,25.88,121102722
05-Mar-24,25.10,26.05,24.88,26.05,42841852
04-Mar-24,25.94,25.98,24.60,25.14,61813465
01-Mar-24,25.50,26.34,25.28,25.95,49618175
29-Feb-24,25.30,25.66,24.98,25.48,40615242
28-Feb-24,25.25,25.64,25.15,25.46,48355165
27-Feb-24,24.79,25.75,24.75,25.37,94536159
26-Feb-24,23.82,24.82,23.80,24.70,32853499
23-Feb-24,24.15,24.72,23.83,23.95,66265200
22-Feb-24,23.15,24.45,23.12,24.19,100538686
21-Feb-24,22.77,23.48,22.46,23.10,65932751
20-Feb-24,21.77,22.80,21.62,22.73,57766883
19-Feb-24,22.00,23.52,21.63,21.83,58190313
16-Feb-24,20.32,22.25,20.31,22.24,80294034
15-Feb-24,18.86,20.32,18.60,20.32,64251136
14-Feb-24,19.16,19.16,18.66,18.86,11086157
09-Feb-24,19.38,19.39,19.13,19.18,14647259
08-Feb-24,19.25,19.47,18.94,19.40,34852980
07-Feb-24,19.11,19.53,19.04,19.36,20819860
06-Feb-24,18.82,19.55,18.80,19.27,25832367
05-Feb-24,18.60,19.05,18.50,18.80,20668973
02-Feb-24,18.75,18.88,18.07,18.70,36518150
01-Feb-24,19.09,19.09,18.35,18.78,41866953
31-Jan-24,19.03,19.27,18.76,18.92,26597279
30-Jan-24,19.42,19.42,18.82,18.90,24237740
29-Jan-24,19.70,19.74,19.08,19.42,22766246
26-Jan-24,19.60,19.70,19.24,19.70,14343159
25-Jan-24,19.11,19.57,18.93,19.57,20764062
24-Jan-24,19.00,19.21,18.66,19.08,26468105
23-Jan-24,19.47,19.79,18.84,18.98,34046578
22-Jan-24,19.29,19.43,18.90,19.43,52926474
19-Jan-24,19.00,19.47,18.47,19.24,54401268
18-Jan-24,19.48,20.09,18.70,19.00,77651733
17-Jan-24,18.82,19.49,18.65,19.35,45181509
16-Jan-24,19.38,19.84,18.90,18.93,33013196
15-Jan-24,18.47,19.47,18.44,19.42,44159231
12-Jan-24,18.88,19.20,18.52,18.63,19831412
11-Jan-24,18.63,18.83,18.27,18.57,34562609
10-Jan-24,18.88,19.17,18.33,18.43,47233052
09-Jan-24,18.60,19.09,18.60,18.69,23810528
08-Jan-24,18.81,18.83,18.19,18.50,29717354
05-Jan-24,18.63,19.58,18.62,19.00,47802195
04-Jan-24,19.41,19.45,18.52,18.71,52438057
03-Jan-24,19.06,19.55,18.85,19.43,59676203
02-Jan-24,20.14,20.21,18.88,19.13,67834306
28-Dec-23,19.67,20.43,19.65,20.09,61703890
27-Dec-23,20.33,20.64,19.73,19.81,79741891
26-Dec-23,19.61,20.47,19.40,20.47,115093036
22-Dec-23,16.82,18.45,16.69,18.38,106652130
21-Dec-23,15.61,16.67,15.34,16.47,77812794
20-Dec-23,15.83,15.86,15.45,15.55,21790803
19-Dec-23,15.92,15.93,15.60,15.77,34396680
18-Dec-23,15.77,16.28,15.71,15.93,35977431
15-Dec-23,15.47,15.80,15.30,15.63,38986564
14-Dec-23,15.20,15.43,14.98,15.34,32590138
13-Dec-23,14.61,15.00,14.53,14.98,20386169
12-Dec-23,14.86,14.96,14.50,14.57,19139376
11-Dec-23,15.08,15.15,14.79,14.86,18443664
08-Dec-23,14.81,15.21,14.67,15.08,24412193
07-Dec-23,14.40,14.77,14.40,14.70,21159244
06-Dec-23,14.81,14.97,14.31,14.33,23145575
05-Dec-23,14.78,14.96,14.29,14.54,47810580
04-Dec-23,15.36,15.37,14.66,14.84,22360870
01-Dec-23,15.42,15.55,15.32,15.40,24539229
30-Nov-23,15.59,15.75,15.43,15.49,26998061
29-Nov-23,15.76,15.85,15.46,15.58,21366025
28-Nov-23,15.40,15.76,15.40,15.63,17823007
27-Nov-23,15.50,15.72,15.28,15.46,16459046
24-Nov-23,15.71,15.90,15.55,15.69,29780810
23-Nov-23,15.68,15.88,15.61,15.71,17815834
22-Nov-23,16.27,16.28,15.62,15.65,38697063
21-Nov-23,16.50,16.63,16.09,16.36,18633697
20-Nov-23,16.40,16.72,16.27,16.53,36015523
17-Nov-23,16.07,16.36,15.83,16.16,26855596
16-Nov-23,16.28,17.00,15.83,15.98,52359966
14-Nov-23,15.56,16.24,15.45,16.19,31496678
13-Nov-23,15.91,15.94,15.35,15.61,28661337
10-Nov-23,15.99,16.12,15.60,15.89,25512679
09-Nov-23,16.39,16.66,16.01,16.18,29372240
08-Nov-23,16.55,16.67,16.15,16.31,15794176
07-Nov-23,16.65,16.80,16.34,16.68,22057888
06-Nov-23,17.51,17.67,16.58,16.75,26117213
03-Nov-23,18.25,18.27,17.42,17.51,28877353
01-Nov-23,17.43,18.04,17.39,17.92,30189750
31-Oct-23,17.92,18.02,17.33,17.43,20461916
30-Oct-23,18.43,18.43,17.74,17.94,20707607
27-Oct-23,18.51,18.52,18.13,18.32,19492398
26-Oct-23,17.34,18.57,17.29,18.40,70914485
25-Oct-23,17.19,17.40,16.98,17.35,22374837
24-Oct-23,17.30,17.33,16.96,17.20,19400624
23-Oct-23,16.80,17.20,16.80,17.18,17477708
20-Oct-23,17.14,17.25,16.67,16.99,17402592
19-Oct-23,17.22,17.54,17.03,17.30,23282873
18-Oct-23,17.39,17.97,17.15,17.31,47881444
17-Oct-23,17.68,17.77,17.33,17.39,19583135
16-Oct-23,18.00,18.00,17.65,17.77,21308507
13-Oct-23,17.89,18.00,17.74,17.88,23509879
11-Oct-23,17.89,18.09,17.56,17.89,61060330
10-Oct-23,17.17,17.79,17.02,17.77,29386225
09-Oct-23,16.92,17.20,16.65,17.16,34010956
06-Oct-23,16.09,16.50,15.74,16.48,26201561
05-Oct-23,16.12,16.25,15.89,16.19,14816798
*exoneração de responsabilidade e termos de uso