Cotação atual, histórico e gráfico do papel: ENAT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | -1,35% | -0,16 | 11,67 | 11,70 | 11,46 | 11,74 | 12M | 3.698 |
| 21/01/2021 | 0,34% | 0,04 | 11,83 | 11,80 | 11,76 | 12,13 | 15M | 4.005 |
| 20/01/2021 | -2,80% | -0,34 | 11,79 | 12,18 | 11,71 | 12,22 | 19M | 5.346 |
| 19/01/2021 | -0,16% | -0,02 | 12,13 | 12,24 | 11,96 | 12,26 | 13M | 3.708 |
| 18/01/2021 | -0,08% | -0,01 | 12,15 | 12,23 | 12,07 | 12,41 | 11M | 2.870 |
| 15/01/2021 | -2,88% | -0,36 | 12,16 | 12,45 | 12,07 | 12,51 | 16M | 4.441 |
| 14/01/2021 | 2,79% | 0,34 | 12,52 | 12,22 | 12,21 | 12,74 | 22M | 7.610 |
| 13/01/2021 | 0,16% | 0,02 | 12,18 | 12,17 | 12,13 | 12,40 | 17M | 4.924 |
| 12/01/2021 | -1,06% | -0,13 | 12,16 | 12,47 | 12,06 | 12,48 | 17M | 4.976 |
| 11/01/2021 | 1,65% | 0,20 | 12,29 | 12,05 | 11,92 | 12,54 | 25M | 7.572 |
| 08/01/2021 | 0,50% | 0,06 | 12,09 | 12,22 | 11,96 | 12,55 | 32M | 8.171 |
|
|
| 07/01/2021 | 0,67% | 0,08 | 12,03 | 12,09 | 12,00 | 12,33 | 18M | 5.365 |
| 06/01/2021 | -3,63% | -0,45 | 11,95 | 12,40 | 11,94 | 12,43 | 24M | 6.855 |
| 05/01/2021 | 3,08% | 0,37 | 12,40 | 12,13 | 11,81 | 12,40 | 33M | 8.998 |
| 04/01/2021 | 1,52% | 0,18 | 12,03 | 11,94 | 11,81 | 12,26 | 28M | 6.241 |
| 30/12/2020 | 1,80% | 0,21 | 11,85 | 11,70 | 11,66 | 11,88 | 13M | 3.919 |
| 29/12/2020 | 1,13% | 0,13 | 11,64 | 11,63 | 11,53 | 11,97 | 15M | 4.898 |
| 28/12/2020 | 0,61% | 0,07 | 11,51 | 11,53 | 11,46 | 11,86 | 17M | 4.376 |
| 23/12/2020 | 3,34% | 0,37 | 11,44 | 11,10 | 11,07 | 11,50 | 13M | 3.084 |
| 22/12/2020 | 0,00% | 0,00 | 11,07 | 11,11 | 11,01 | 11,48 | 18M | 4.873 |
| 21/12/2020 | -1,07% | -0,12 | 11,07 | 10,88 | 10,61 | 11,25 | 23M | 5.909 |
| 18/12/2020 | -0,44% | -0,05 | 11,19 | 11,30 | 11,13 | 11,31 | 15M | 4.906 |
| 17/12/2020 | 0,99% | 0,11 | 11,24 | 11,13 | 11,10 | 11,37 | 15M | 5.152 |
| 16/12/2020 | -0,45% | -0,05 | 11,13 | 11,22 | 10,89 | 11,26 | 18M | 5.906 |
| 15/12/2020 | 0,54% | 0,06 | 11,18 | 11,15 | 11,08 | 11,32 | 12M | 3.843 |
| 14/12/2020 | -2,37% | -0,27 | 11,12 | 11,47 | 11,10 | 11,61 | 21M | 4.959 |
| 11/12/2020 | 6,35% | 0,68 | 11,39 | 10,70 | 10,70 | 11,40 | 44M | 12.386 |
| 10/12/2020 | 1,61% | 0,17 | 10,71 | 10,61 | 10,38 | 10,84 | 21M | 7.611 |
| 09/12/2020 | -2,59% | -0,28 | 10,54 | 10,92 | 10,50 | 10,97 | 27M | 9.589 |
| 08/12/2020 | -4,67% | -0,53 | 10,82 | 11,37 | 10,74 | 11,38 | 40M | 10.136 |
| 07/12/2020 | 5,98% | 0,64 | 11,35 | 10,78 | 10,71 | 11,52 | 36M | 9.812 |
| 04/12/2020 | 2,88% | 0,30 | 10,71 | 10,52 | 10,44 | 10,85 | 28M | 8.673 |
| 03/12/2020 | 0,19% | 0,02 | 10,41 | 10,41 | 10,25 | 10,47 | 14M | 4.309 |
| 02/12/2020 | 1,27% | 0,13 | 10,39 | 10,21 | 10,21 | 10,52 | 12M | 4.702 |
| 01/12/2020 | -0,87% | -0,09 | 10,26 | 10,47 | 10,13 | 10,62 | 19M | 5.998 |
| 30/11/2020 | -4,70% | -0,51 | 10,35 | 10,85 | 10,35 | 10,95 | 24M | 7.941 |
| 27/11/2020 | 0,37% | 0,04 | 10,86 | 10,84 | 10,78 | 11,11 | 15M | 5.177 |
| 26/11/2020 | -0,64% | -0,07 | 10,82 | 10,78 | 10,71 | 10,98 | 10M | 2.240 |
| 25/11/2020 | 3,71% | 0,39 | 10,89 | 10,54 | 10,48 | 10,89 | 24M | 6.713 |
| 24/11/2020 | 3,04% | 0,31 | 10,50 | 10,22 | 10,17 | 10,67 | 28M | 8.626 |
| 23/11/2020 | 0,10% | 0,01 | 10,19 | 10,28 | 10,04 | 10,34 | 15M | 5.200 |
| 20/11/2020 | -2,77% | -0,29 | 10,18 | 10,47 | 10,08 | 10,50 | 18M | 5.923 |
| 19/11/2020 | 4,08% | 0,41 | 10,47 | 9,91 | 9,85 | 10,51 | 28M | 9.097 |
| 18/11/2020 | -0,20% | -0,02 | 10,06 | 10,14 | 10,06 | 10,58 | 28M | 9.475 |
| 17/11/2020 | 2,96% | 0,29 | 10,08 | 9,75 | 9,65 | 10,28 | 27M | 10.293 |
| 16/11/2020 | -1,90% | -0,19 | 9,79 | 10,08 | 9,79 | 10,20 | 22M | 8.741 |
| 13/11/2020 | 2,25% | 0,22 | 9,98 | 9,75 | 9,68 | 10,08 | 17M | 6.972 |
| 12/11/2020 | 3,28% | 0,31 | 9,76 | 9,50 | 9,48 | 10,34 | 49M | 15.622 |
| 11/11/2020 | -2,07% | -0,20 | 9,45 | 9,68 | 9,45 | 9,80 | 16M | 6.599 |
| 10/11/2020 | 2,55% | 0,24 | 9,65 | 9,48 | 9,41 | 9,74 | 19M | 7.272 |
| 09/11/2020 | 3,29% | 0,30 | 9,41 | 9,45 | 9,21 | 9,66 | 22M | 10.124 |
| 06/11/2020 | 0,11% | 0,01 | 9,11 | 9,00 | 8,89 | 9,28 | 17M | 7.103 |
| 05/11/2020 | 1,11% | 0,10 | 9,10 | 9,03 | 8,86 | 9,21 | 18M | 8.004 |
| 04/11/2020 | -0,99% | -0,09 | 9,00 | 9,15 | 8,81 | 9,28 | 22M | 9.547 |
| 03/11/2020 | -4,01% | -0,38 | 9,09 | 9,67 | 9,04 | 9,72 | 29M | 12.019 |
| 30/10/2020 | -3,96% | -0,39 | 9,47 | 9,86 | 9,42 | 9,86 | 16M | 7.017 |
| 29/10/2020 | 1,65% | 0,16 | 9,86 | 9,62 | 9,14 | 9,86 | 21M | 8.113 |
| 28/10/2020 | -3,39% | -0,34 | 9,70 | 9,84 | 9,70 | 9,96 | 20M | 6.684 |
| 27/10/2020 | -2,81% | -0,29 | 10,04 | 10,33 | 10,01 | 10,41 | 15M | 5.342 |
| 26/10/2020 | -3,00% | -0,32 | 10,33 | 10,63 | 10,12 | 10,63 | 20M | 7.037 |
| 23/10/2020 | -3,09% | -0,34 | 10,65 | 11,03 | 10,65 | 11,25 | 23M | 7.895 |
| 22/10/2020 | 6,08% | 0,63 | 10,99 | 10,43 | 10,41 | 11,04 | 23M | 7.397 |
| 21/10/2020 | 0,10% | 0,01 | 10,36 | 10,33 | 10,26 | 10,49 | 11M | 5.021 |
| 20/10/2020 | 0,29% | 0,03 | 10,35 | 10,34 | 10,21 | 10,45 | 10M | 4.409 |
| 19/10/2020 | 0,78% | 0,08 | 10,32 | 10,26 | 10,18 | 10,45 | 10M | 4.668 |
| 16/10/2020 | -3,21% | -0,34 | 10,24 | 10,60 | 10,24 | 10,66 | 11M | 5.494 |
| 15/10/2020 | -1,12% | -0,12 | 10,58 | 10,61 | 10,48 | 10,75 | 14M | 5.479 |
| 14/10/2020 | 2,79% | 0,29 | 10,70 | 10,43 | 10,43 | 10,94 | 17M | 7.050 |
| 13/10/2020 | 1,76% | 0,18 | 10,41 | 10,28 | 10,11 | 10,57 | 18M | 7.157 |
| 09/10/2020 | 0,59% | 0,06 | 10,23 | 10,13 | 10,09 | 10,34 | 17M | 5.282 |
| 08/10/2020 | -0,29% | -0,03 | 10,17 | 10,26 | 10,10 | 10,35 | 15M | 5.575 |
| 07/10/2020 | 2,41% | 0,24 | 10,20 | 9,98 | 9,98 | 10,35 | 17M | 8.138 |
| 06/10/2020 | -1,39% | -0,14 | 9,96 | 10,26 | 9,96 | 10,36 | 14M | 5.635 |
| 05/10/2020 | 2,33% | 0,23 | 10,10 | 9,96 | 9,81 | 10,20 | 14M | 6.224 |
| 02/10/2020 | -0,70% | -0,07 | 9,87 | 9,86 | 9,72 | 9,93 | 11M | 3.885 |
| 01/10/2020 | 2,69% | 0,26 | 9,94 | 9,67 | 9,67 | 9,96 | 11M | 5.256 |
| 30/09/2020 | -0,31% | -0,03 | 9,68 | 9,80 | 9,62 | 9,96 | 13M | 4.881 |
| 29/09/2020 | -2,90% | -0,29 | 9,71 | 10,01 | 9,71 | 10,08 | 13M | 4.960 |
| 28/09/2020 | -0,99% | -0,10 | 10,00 | 10,25 | 9,97 | 10,30 | 13M | 4.652 |
| 25/09/2020 | -0,79% | -0,08 | 10,10 | 10,10 | 9,92 | 10,18 | 8M | 2.837 |
| 24/09/2020 | 0,49% | 0,05 | 10,18 | 10,16 | 10,05 | 10,31 | 9M | 4.010 |
| 23/09/2020 | -1,27% | -0,13 | 10,13 | 10,32 | 10,10 | 10,36 | 13M | 5.715 |
| 22/09/2020 | -1,35% | -0,14 | 10,26 | 10,46 | 10,20 | 10,54 | 11M | 4.398 |
| 21/09/2020 | -4,59% | -0,50 | 10,40 | 10,65 | 10,40 | 10,80 | 10M | 4.158 |
| 18/09/2020 | 1,68% | 0,18 | 10,90 | 10,73 | 10,73 | 11,12 | 15M | 5.153 |
| 17/09/2020 | -0,56% | -0,06 | 10,72 | 10,69 | 10,64 | 10,95 | 13M | 4.206 |
| 16/09/2020 | 0,75% | 0,08 | 10,78 | 10,76 | 10,66 | 10,94 | 8M | 3.743 |
| 15/09/2020 | -1,11% | -0,12 | 10,70 | 10,90 | 10,63 | 10,97 | 7M | 3.016 |
| 14/09/2020 | 1,31% | 0,14 | 10,82 | 10,75 | 10,63 | 10,95 | 8M | 3.655 |
| 11/09/2020 | -1,39% | -0,15 | 10,68 | 10,85 | 10,45 | 10,89 | 22M | 8.074 |
| 10/09/2020 | -2,08% | -0,23 | 10,83 | 11,00 | 10,75 | 11,12 | 15M | 5.069 |
| 09/09/2020 | -0,18% | -0,02 | 11,06 | 11,17 | 11,01 | 11,26 | 13M | 4.490 |
| 08/09/2020 | -3,23% | -0,37 | 11,08 | 11,29 | 11,02 | 11,35 | 18M | 5.588 |
| 04/09/2020 | 1,69% | 0,19 | 11,45 | 11,30 | 11,05 | 11,47 | 12M | 4.860 |
| 03/09/2020 | -3,18% | -0,37 | 11,26 | 11,63 | 10,85 | 11,72 | 26M | 8.962 |
| 02/09/2020 | 1,48% | 0,17 | 11,63 | 11,50 | 11,29 | 11,77 | 28M | 8.626 |
| 01/09/2020 | 1,87% | 0,21 | 11,46 | 11,39 | 11,20 | 11,67 | 20M | 6.581 |
| 31/08/2020 | -2,77% | -0,32 | 11,25 | 11,60 | 11,22 | 11,60 | 16M | 4.651 |
| 28/08/2020 | -1,28% | -0,15 | 11,57 | 11,76 | 11,15 | 11,79 | 34M | 10.077 |
| 27/08/2020 | -3,70% | -0,45 | 11,72 | 12,20 | 11,60 | 12,32 | 25M | 7.993 |
| 26/08/2020 | -3,87% | -0,49 | 12,17 | 12,66 | 11,90 | 12,70 | 44M | 11.444 |
| 25/08/2020 | -1,09% | -0,14 | 12,66 | 12,93 | 12,55 | 12,99 | 11M | 3.464 |
| 24/08/2020 | -2,66% | -0,35 | 12,80 | 13,29 | 12,80 | 13,30 | 14M | 3.524 |
| 21/08/2020 | 2,18% | 0,28 | 13,15 | 12,91 | 12,80 | 13,19 | 17M | 4.558 |
| 20/08/2020 | -2,05% | -0,27 | 12,87 | 12,79 | 12,68 | 13,30 | 34M | 8.748 |
| 19/08/2020 | 12,89% | 1,50 | 13,14 | 11,76 | 11,73 | 13,23 | 72M | 15.175 |
| 18/08/2020 | 1,13% | 0,13 | 11,64 | 11,73 | 11,50 | 11,85 | 16M | 5.342 |
| 17/08/2020 | -0,69% | -0,08 | 11,51 | 11,66 | 11,25 | 12,03 | 24M | 6.905 |
| 14/08/2020 | -2,36% | -0,28 | 11,59 | 11,87 | 11,51 | 11,87 | 13M | 4.606 |
| 13/08/2020 | -0,08% | -0,01 | 11,87 | 11,89 | 11,62 | 12,12 | 15M | 4.774 |
| 12/08/2020 | -1,57% | -0,19 | 11,88 | 12,27 | 11,79 | 12,30 | 17M | 5.533 |
| 11/08/2020 | -1,71% | -0,21 | 12,07 | 12,34 | 12,03 | 12,43 | 27M | 8.280 |
| 10/08/2020 | 6,69% | 0,77 | 12,28 | 11,62 | 11,54 | 12,35 | 39M | 10.047 |
| 07/08/2020 | 2,68% | 0,30 | 11,51 | 11,20 | 11,08 | 11,65 | 20M | 6.693 |
| 06/08/2020 | -0,18% | -0,02 | 11,21 | 11,66 | 11,06 | 11,99 | 47M | 13.542 |
| 05/08/2020 | 3,03% | 0,33 | 11,23 | 11,02 | 11,02 | 11,33 | 13M | 4.550 |
| 04/08/2020 | -1,36% | -0,15 | 10,90 | 10,98 | 10,80 | 11,19 | 12M | 3.822 |
| 03/08/2020 | 0,82% | 0,09 | 11,05 | 11,02 | 10,84 | 11,15 | 13M | 5.476 |
| 31/07/2020 | -2,06% | -0,23 | 10,96 | 11,21 | 10,69 | 11,30 | 21M | 8.534 |
| 30/07/2020 | -0,44% | -0,05 | 11,19 | 11,14 | 11,03 | 11,34 | 13M | 3.703 |
| 29/07/2020 | 1,08% | 0,12 | 11,24 | 11,15 | 10,94 | 11,25 | 17M | 4.800 |
| 28/07/2020 | 6,21% | 0,65 | 11,12 | 10,61 | 10,47 | 11,12 | 31M | 7.632 |
| 27/07/2020 | 0,48% | 0,05 | 10,47 | 10,51 | 10,33 | 10,55 | 13M | 3.913 |
| 24/07/2020 | -2,43% | -0,26 | 10,42 | 10,51 | 10,20 | 10,55 | 23M | 7.283 |
| 23/07/2020 | -2,29% | -0,25 | 10,68 | 10,96 | 10,54 | 10,99 | 14M | 4.256 |
| 22/07/2020 | -0,18% | -0,02 | 10,93 | 10,95 | 10,78 | 11,08 | 11M | 3.947 |
| 21/07/2020 | -1,26% | -0,14 | 10,95 | 11,22 | 10,91 | 11,25 | 26M | 6.456 |
| 20/07/2020 | -0,98% | -0,11 | 11,09 | 11,36 | 10,70 | 11,49 | 32M | 9.187 |
| 17/07/2020 | -1,32% | -0,15 | 11,20 | 11,39 | 11,06 | 11,56 | 24M | 6.012 |
| 16/07/2020 | -0,09% | -0,01 | 11,35 | 11,28 | 11,12 | 11,47 | 10M | 3.418 |
| 15/07/2020 | 0,98% | 0,11 | 11,36 | 11,40 | 11,15 | 11,70 | 22M | 6.948 |
| 14/07/2020 | 3,21% | 0,35 | 11,25 | 10,91 | 10,80 | 11,37 | 20M | 5.886 |
| 13/07/2020 | -0,73% | -0,08 | 10,90 | 10,99 | 10,84 | 11,10 | 11M | 3.808 |
| 10/07/2020 | - | - | 10,98 | 10,95 | 10,68 | 10,98 | 12M | 4.585 |
Date,Open,High,Low,Close,Volume
22-Jan-21,11.70,11.74,11.46,11.67,11851739
21-Jan-21,11.80,12.13,11.76,11.83,14661061
20-Jan-21,12.18,12.22,11.71,11.79,19459394
19-Jan-21,12.24,12.26,11.96,12.13,13464958
18-Jan-21,12.23,12.41,12.07,12.15,11254521
15-Jan-21,12.45,12.51,12.07,12.16,16297811
14-Jan-21,12.22,12.74,12.21,12.52,22173529
13-Jan-21,12.17,12.40,12.13,12.18,16771814
12-Jan-21,12.47,12.48,12.06,12.16,16793310
11-Jan-21,12.05,12.54,11.92,12.29,25048248
08-Jan-21,12.22,12.55,11.96,12.09,31663505
07-Jan-21,12.09,12.33,12.00,12.03,18179539
06-Jan-21,12.40,12.43,11.94,11.95,24419252
05-Jan-21,12.13,12.40,11.81,12.40,32619073
04-Jan-21,11.94,12.26,11.81,12.03,28141231
30-Dec-20,11.70,11.88,11.66,11.85,13377720
29-Dec-20,11.63,11.97,11.53,11.64,15495435
28-Dec-20,11.53,11.86,11.46,11.51,16804562
23-Dec-20,11.10,11.50,11.07,11.44,13225977
22-Dec-20,11.11,11.48,11.01,11.07,17694939
21-Dec-20,10.88,11.25,10.61,11.07,22540468
18-Dec-20,11.30,11.31,11.13,11.19,14953541
17-Dec-20,11.13,11.37,11.10,11.24,14649934
16-Dec-20,11.22,11.26,10.89,11.13,17665443
15-Dec-20,11.15,11.32,11.08,11.18,11753129
14-Dec-20,11.47,11.61,11.10,11.12,20883077
11-Dec-20,10.70,11.40,10.70,11.39,43592026
10-Dec-20,10.61,10.84,10.38,10.71,21459074
09-Dec-20,10.92,10.97,10.50,10.54,27029038
08-Dec-20,11.37,11.38,10.74,10.82,40497893
07-Dec-20,10.78,11.52,10.71,11.35,35613386
04-Dec-20,10.52,10.85,10.44,10.71,28007725
03-Dec-20,10.41,10.47,10.25,10.41,13780923
02-Dec-20,10.21,10.52,10.21,10.39,11534855
01-Dec-20,10.47,10.62,10.13,10.26,19435842
30-Nov-20,10.85,10.95,10.35,10.35,24213060
27-Nov-20,10.84,11.11,10.78,10.86,15359412
26-Nov-20,10.78,10.98,10.71,10.82,9712934
25-Nov-20,10.54,10.89,10.48,10.89,23543440
24-Nov-20,10.22,10.67,10.17,10.50,27717386
23-Nov-20,10.28,10.34,10.04,10.19,14819316
20-Nov-20,10.47,10.50,10.08,10.18,17918835
19-Nov-20,9.91,10.51,9.85,10.47,28324567
18-Nov-20,10.14,10.58,10.06,10.06,28034131
17-Nov-20,9.75,10.28,9.65,10.08,27432378
16-Nov-20,10.08,10.20,9.79,9.79,22029404
13-Nov-20,9.75,10.08,9.68,9.98,16695516
12-Nov-20,9.50,10.34,9.48,9.76,49048527
11-Nov-20,9.68,9.80,9.45,9.45,16061248
10-Nov-20,9.48,9.74,9.41,9.65,19350159
09-Nov-20,9.45,9.66,9.21,9.41,22390685
06-Nov-20,9.00,9.28,8.89,9.11,16620205
05-Nov-20,9.03,9.21,8.86,9.10,17721857
04-Nov-20,9.15,9.28,8.81,9.00,21936467
03-Nov-20,9.67,9.72,9.04,9.09,29047359
30-Oct-20,9.86,9.86,9.42,9.47,16032878
29-Oct-20,9.62,9.86,9.14,9.86,20542463
28-Oct-20,9.84,9.96,9.70,9.70,20304027
27-Oct-20,10.33,10.41,10.01,10.04,14845153
26-Oct-20,10.63,10.63,10.12,10.33,19665838
23-Oct-20,11.03,11.25,10.65,10.65,23143422
22-Oct-20,10.43,11.04,10.41,10.99,22573182
21-Oct-20,10.33,10.49,10.26,10.36,10585930
20-Oct-20,10.34,10.45,10.21,10.35,9532668
19-Oct-20,10.26,10.45,10.18,10.32,10427993
16-Oct-20,10.60,10.66,10.24,10.24,10734690
15-Oct-20,10.61,10.75,10.48,10.58,13918094
14-Oct-20,10.43,10.94,10.43,10.70,17408366
13-Oct-20,10.28,10.57,10.11,10.41,18470521
09-Oct-20,10.13,10.34,10.09,10.23,16624799
08-Oct-20,10.26,10.35,10.10,10.17,15099203
07-Oct-20,9.98,10.35,9.98,10.20,17425108
06-Oct-20,10.26,10.36,9.96,9.96,13743593
05-Oct-20,9.96,10.20,9.81,10.10,13867066
02-Oct-20,9.86,9.93,9.72,9.87,11179068
01-Oct-20,9.67,9.96,9.67,9.94,11093203
30-Sep-20,9.80,9.96,9.62,9.68,13347082
29-Sep-20,10.01,10.08,9.71,9.71,13251414
28-Sep-20,10.25,10.30,9.97,10.00,12583381
25-Sep-20,10.10,10.18,9.92,10.10,7819215
24-Sep-20,10.16,10.31,10.05,10.18,9028958
23-Sep-20,10.32,10.36,10.10,10.13,12815869
22-Sep-20,10.46,10.54,10.20,10.26,10919026
21-Sep-20,10.65,10.80,10.40,10.40,10332961
18-Sep-20,10.73,11.12,10.73,10.90,14878668
17-Sep-20,10.69,10.95,10.64,10.72,13242820
16-Sep-20,10.76,10.94,10.66,10.78,7708819
15-Sep-20,10.90,10.97,10.63,10.70,7173372
14-Sep-20,10.75,10.95,10.63,10.82,8239608
11-Sep-20,10.85,10.89,10.45,10.68,21617392
10-Sep-20,11.00,11.12,10.75,10.83,15452771
09-Sep-20,11.17,11.26,11.01,11.06,13484028
08-Sep-20,11.29,11.35,11.02,11.08,17606920
04-Sep-20,11.30,11.47,11.05,11.45,12046774
03-Sep-20,11.63,11.72,10.85,11.26,26312174
02-Sep-20,11.50,11.77,11.29,11.63,28417454
01-Sep-20,11.39,11.67,11.20,11.46,20320168
31-Aug-20,11.60,11.60,11.22,11.25,15766342
28-Aug-20,11.76,11.79,11.15,11.57,34493880
27-Aug-20,12.20,12.32,11.60,11.72,25264265
26-Aug-20,12.66,12.70,11.90,12.17,44489519
25-Aug-20,12.93,12.99,12.55,12.66,10654265
24-Aug-20,13.29,13.30,12.80,12.80,14069862
21-Aug-20,12.91,13.19,12.80,13.15,17447427
20-Aug-20,12.79,13.30,12.68,12.87,33641927
19-Aug-20,11.76,13.23,11.73,13.14,71544197
18-Aug-20,11.73,11.85,11.50,11.64,15609764
17-Aug-20,11.66,12.03,11.25,11.51,23517637
14-Aug-20,11.87,11.87,11.51,11.59,13241204
13-Aug-20,11.89,12.12,11.62,11.87,15408054
12-Aug-20,12.27,12.30,11.79,11.88,17242503
11-Aug-20,12.34,12.43,12.03,12.07,26648118
10-Aug-20,11.62,12.35,11.54,12.28,38516162
07-Aug-20,11.20,11.65,11.08,11.51,20218569
06-Aug-20,11.66,11.99,11.06,11.21,46740095
05-Aug-20,11.02,11.33,11.02,11.23,12665617
04-Aug-20,10.98,11.19,10.80,10.90,11822967
03-Aug-20,11.02,11.15,10.84,11.05,13188061
31-Jul-20,11.21,11.30,10.69,10.96,20649413
30-Jul-20,11.14,11.34,11.03,11.19,12654219
29-Jul-20,11.15,11.25,10.94,11.24,16917705
28-Jul-20,10.61,11.12,10.47,11.12,31392218
27-Jul-20,10.51,10.55,10.33,10.47,13142605
24-Jul-20,10.51,10.55,10.20,10.42,22986845
23-Jul-20,10.96,10.99,10.54,10.68,14072938
22-Jul-20,10.95,11.08,10.78,10.93,11136336
21-Jul-20,11.22,11.25,10.91,10.95,25666837
20-Jul-20,11.36,11.49,10.70,11.09,32473333
17-Jul-20,11.39,11.56,11.06,11.20,23754487
16-Jul-20,11.28,11.47,11.12,11.35,10328196
15-Jul-20,11.40,11.70,11.15,11.36,21866732
14-Jul-20,10.91,11.37,10.80,11.25,19529436
13-Jul-20,10.99,11.10,10.84,10.90,11352899
10-Jul-20,10.95,10.98,10.68,10.98,11669354
*exoneração de responsabilidade e termos de uso