papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENAT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enat3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,92%0,1010,9810,9510,6810,9812M4.585
09/07/2020-1,54%-0,1710,8811,2110,8011,2210M3.710
08/07/20201,19%0,1311,0511,0311,0011,2711M3.626
07/07/2020-2,33%-0,2610,9211,1210,9211,2511M3.900
06/07/20202,57%0,2811,1811,0510,8311,3920M6.434
03/07/20200,37%0,0410,9010,8710,7311,079M2.443
02/07/20202,45%0,2610,8610,7910,6610,9817M5.245
01/07/20202,51%0,2610,6010,3610,3410,6015M5.387
30/06/20200,78%0,0810,3410,1910,1710,5011M3.900
29/06/2020-0,87%-0,0910,2610,5510,1610,5714M4.591
26/06/2020-2,17%-0,2310,3510,5810,3110,6011M3.981
25/06/20200,38%0,0410,5810,5610,3710,6414M5.171
24/06/2020-5,13%-0,5710,5410,9410,4811,0218M5.382
23/06/20201,65%0,1811,1111,1011,0211,6530M8.175
22/06/20207,58%0,7710,9310,2210,0811,0542M10.498
19/06/2020-1,55%-0,1610,1610,539,9510,6983M8.826
18/06/2020-2,64%-0,2810,3210,5610,3110,7221M6.533
17/06/20202,42%0,2510,6010,4110,0010,6828M9.980
16/06/20201,77%0,1810,3510,5510,1710,7829M11.104
15/06/2020-1,36%-0,1410,179,959,7110,4526M9.062
12/06/2020-2,55%-0,2710,3110,149,8410,5524M10.054
10/06/2020-2,13%-0,2310,5810,8710,3310,9833M10.725
09/06/2020-2,88%-0,3210,8110,9510,5710,9630M10.448
08/06/20202,11%0,2311,1311,0610,8311,2526M7.977
05/06/20201,40%0,1510,9011,2010,7311,3240M10.914
04/06/2020-2,09%-0,2310,7510,8910,5410,9631M10.994
03/06/20203,00%0,3210,9810,9010,6611,4037M10.321
02/06/20201,43%0,1510,6610,7010,5710,9525M7.656
01/06/20204,06%0,4110,5110,3010,1610,7233M12.302
29/05/2020-5,61%-0,6010,1010,6010,0110,6140M14.365
28/05/20202,88%0,3010,7010,4810,2411,0637M12.255
27/05/20202,97%0,3010,4010,249,9110,5421M7.023
26/05/2020-3,35%-0,3510,1010,7010,1010,8522M6.670
25/05/20200,97%0,1010,4510,5910,3810,9010M3.237
22/05/2020-3,00%-0,3210,3510,4210,0910,5314M5.582
21/05/20203,89%0,4010,6710,3210,2610,8729M10.749
20/05/2020-1,72%-0,1810,2710,7010,1510,9027M9.428
19/05/20207,07%0,6910,459,769,5510,4636M11.969
18/05/20201,35%0,139,7610,059,4110,2635M9.946
15/05/20201,48%0,149,639,549,349,9127M10.655
14/05/202012,31%1,049,498,608,519,5045M13.101
13/05/2020-1,86%-0,168,458,668,288,8510M5.329
12/05/20201,29%0,118,618,648,549,0917M7.221
11/05/2020-4,28%-0,388,508,868,509,1311M4.899
08/05/2020-1,33%-0,128,889,168,659,3116M5.325
07/05/2020-3,23%-0,309,009,799,0010,1031M10.017
06/05/2020-1,06%-0,109,309,469,079,6618M7.185
05/05/20207,80%0,689,408,968,909,5313M5.949
04/05/2020-4,49%-0,418,728,958,459,029M4.809
30/04/2020-2,67%-0,259,139,299,029,5214M5.326
29/04/20206,59%0,589,389,008,829,5718M5.909
28/04/2020-1,12%-0,108,809,068,779,2015M6.557
27/04/20206,33%0,538,908,508,028,9619M8.169
24/04/2020-8,92%-0,828,379,048,029,0418M8.461
23/04/20203,96%0,359,199,008,569,2418M6.457
22/04/20204,00%0,348,848,258,008,9324M8.516
20/04/2020-5,35%-0,488,508,658,509,0821M7.827
17/04/2020-9,48%-0,948,989,068,829,3216M5.879
16/04/2020-0,80%-0,089,9210,159,8010,3014M4.993
15/04/2020-0,89%-0,0910,009,789,5810,1718M5.502
14/04/2020-1,08%-0,1110,0910,309,9110,6419M5.901
13/04/20206,03%0,5810,209,679,4010,2019M5.832
09/04/2020-7,50%-0,789,6210,709,5910,9731M10.294
08/04/20204,94%0,4910,409,909,7410,8330M9.377
07/04/202011,60%1,039,919,139,1310,4539M15.444
06/04/20200,91%0,088,889,008,679,1117M5.548
03/04/2020-1,12%-0,108,809,108,519,5018M8.085
02/04/20205,70%0,488,908,958,619,6022M8.901
01/04/2020-7,98%-0,738,428,758,238,8511M5.711
31/03/20203,74%0,339,159,018,759,3812M4.493
30/03/2020-2,54%-0,238,829,008,619,189M4.724
27/03/20200,44%0,049,058,738,569,2110M3.825
26/03/20201,46%0,139,018,888,789,9915M5.318
25/03/20209,36%0,768,888,138,139,2318M6.965
24/03/20200,25%0,028,128,538,129,0113M4.691
23/03/20203,85%0,308,107,677,618,2010M4.445
20/03/20204,00%0,307,807,967,809,2123M9.563
19/03/202016,46%1,067,506,506,048,0921M7.378
18/03/2020-26,06%-2,276,448,456,448,4718M6.616
17/03/2020-8,22%-0,788,719,568,519,6820M8.655
16/03/20203,60%0,339,498,408,169,6420M8.765
13/03/202013,79%1,119,169,258,079,3241M11.706
12/03/2020-17,01%-1,658,057,617,618,6014M4.894
11/03/2020-5,83%-0,609,7010,259,2610,3916M6.228
10/03/20206,74%0,6510,3011,059,6211,1721M9.060
09/03/2020-22,24%-2,769,6510,409,4810,8623M7.162
06/03/2020-5,34%-0,7012,4112,6012,3012,8021M7.965
05/03/20200,85%0,1113,1112,9612,5813,5534M10.439
04/03/2020-4,27%-0,5813,0013,8512,9113,9020M5.559
03/03/2020-0,22%-0,0313,5813,8513,1614,1523M5.851
02/03/20202,41%0,3213,6113,4113,3613,9822M8.470
28/02/2020-1,77%-0,2413,2913,3012,8813,4322M7.906
27/02/2020-3,29%-0,4613,5313,7613,4314,1927M8.281
26/02/2020-15,72%-2,6113,9915,8513,8415,8531M6.968
21/02/20200,42%0,0716,6016,3916,0816,8628M6.719
20/02/20203,25%0,5216,5316,1515,9816,8028M6.710
19/02/20200,25%0,0416,0116,0115,8216,2014M2.859
18/02/2020-1,84%-0,3015,9716,1815,6816,2212M3.462
17/02/20205,99%0,9216,2715,3615,3616,4316M3.826
14/02/2020-2,29%-0,3615,3515,7315,3316,0411M3.125
13/02/2020-2,36%-0,3815,7115,7015,4416,0715M4.237
12/02/20201,58%0,2516,0916,0015,5616,2923M6.395
11/02/20203,66%0,5615,8415,5115,2815,9919M5.342
10/02/20200,13%0,0215,2815,2714,9115,8226M8.196
07/02/2020-5,33%-0,8615,2616,0015,2616,1026M6.075
06/02/2020-3,18%-0,5316,1216,6515,9016,8015M3.324
05/02/2020-0,42%-0,0716,6516,9216,3617,1215M3.737
04/02/20201,95%0,3216,7216,8016,5017,1513M3.301
03/02/20200,61%0,1016,4016,3716,3216,9324M5.175
31/01/2020-4,29%-0,7316,3017,0016,2517,0028M6.672
30/01/20201,37%0,2317,0316,4116,2117,0321M6.270
29/01/2020-3,72%-0,6516,8017,5016,8017,6513M3.396
28/01/20201,16%0,2017,4517,3117,1317,6916M4.570
27/01/2020-4,85%-0,8817,2517,7016,8617,8120M4.872
24/01/2020-1,47%-0,2718,1318,4817,9718,5215M4.054
23/01/2020-0,49%-0,0918,4018,4717,8518,5422M4.144
22/01/2020-0,27%-0,0518,4918,6218,1218,6925M6.031
21/01/20200,27%0,0518,5418,2518,1818,6621M4.280
20/01/20201,26%0,2318,4918,2517,8218,4914M3.505
17/01/20202,58%0,4618,2617,8017,4518,2619M4.616
16/01/2020-2,20%-0,4017,8018,3517,5118,3525M5.794
15/01/20204,60%0,8018,2017,4417,4418,3935M8.102
14/01/20200,06%0,0117,4017,3217,0817,4413M3.084
13/01/20203,95%0,6617,3916,8016,8017,5120M4.149
10/01/20202,64%0,4316,7316,3516,1317,4033M6.838
09/01/2020-4,57%-0,7816,3017,1016,3017,1727M6.036
08/01/2020-1,16%-0,2017,0817,2916,7817,4415M3.796
07/01/20200,47%0,0817,2817,2117,1417,5216M3.955
06/01/2020-1,32%-0,2317,2017,3917,0617,8029M7.112
03/01/20201,99%0,3417,4317,4116,9117,5542M8.247
02/01/20206,81%1,0917,0916,0615,9717,1421M4.392
30/12/20190,76%0,1216,0015,9115,8616,1915M4.249
27/12/2019-1,55%-0,2515,8816,2415,6016,2415M4.307
26/12/2019--16,1315,8915,7916,2515M3.169


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br