Cotação atual, histórico e gráfico do papel: ENAT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/09/2020 | -2,90% | -0,29 | 9,71 | 10,01 | 9,71 | 10,08 | 13M | 4.960 |
| 28/09/2020 | -0,99% | -0,10 | 10,00 | 10,25 | 9,97 | 10,30 | 13M | 4.652 |
| 25/09/2020 | -0,79% | -0,08 | 10,10 | 10,10 | 9,92 | 10,18 | 8M | 2.837 |
| 24/09/2020 | 0,49% | 0,05 | 10,18 | 10,16 | 10,05 | 10,31 | 9M | 4.010 |
| 23/09/2020 | -1,27% | -0,13 | 10,13 | 10,32 | 10,10 | 10,36 | 13M | 5.715 |
| 22/09/2020 | -1,35% | -0,14 | 10,26 | 10,46 | 10,20 | 10,54 | 11M | 4.398 |
| 21/09/2020 | -4,59% | -0,50 | 10,40 | 10,65 | 10,40 | 10,80 | 10M | 4.158 |
| 18/09/2020 | 1,68% | 0,18 | 10,90 | 10,73 | 10,73 | 11,12 | 15M | 5.153 |
| 17/09/2020 | -0,56% | -0,06 | 10,72 | 10,69 | 10,64 | 10,95 | 13M | 4.206 |
| 16/09/2020 | 0,75% | 0,08 | 10,78 | 10,76 | 10,66 | 10,94 | 8M | 3.743 |
| 15/09/2020 | -1,11% | -0,12 | 10,70 | 10,90 | 10,63 | 10,97 | 7M | 3.016 |
|
|
| 14/09/2020 | 1,31% | 0,14 | 10,82 | 10,75 | 10,63 | 10,95 | 8M | 3.655 |
| 11/09/2020 | -1,39% | -0,15 | 10,68 | 10,85 | 10,45 | 10,89 | 22M | 8.074 |
| 10/09/2020 | -2,08% | -0,23 | 10,83 | 11,00 | 10,75 | 11,12 | 15M | 5.069 |
| 09/09/2020 | -0,18% | -0,02 | 11,06 | 11,17 | 11,01 | 11,26 | 13M | 4.490 |
| 08/09/2020 | -3,23% | -0,37 | 11,08 | 11,29 | 11,02 | 11,35 | 18M | 5.588 |
| 04/09/2020 | 1,69% | 0,19 | 11,45 | 11,30 | 11,05 | 11,47 | 12M | 4.860 |
| 03/09/2020 | -3,18% | -0,37 | 11,26 | 11,63 | 10,85 | 11,72 | 26M | 8.962 |
| 02/09/2020 | 1,48% | 0,17 | 11,63 | 11,50 | 11,29 | 11,77 | 28M | 8.626 |
| 01/09/2020 | 1,87% | 0,21 | 11,46 | 11,39 | 11,20 | 11,67 | 20M | 6.581 |
| 31/08/2020 | -2,77% | -0,32 | 11,25 | 11,60 | 11,22 | 11,60 | 16M | 4.651 |
| 28/08/2020 | -1,28% | -0,15 | 11,57 | 11,76 | 11,15 | 11,79 | 34M | 10.077 |
| 27/08/2020 | -3,70% | -0,45 | 11,72 | 12,20 | 11,60 | 12,32 | 25M | 7.993 |
| 26/08/2020 | -3,87% | -0,49 | 12,17 | 12,66 | 11,90 | 12,70 | 44M | 11.444 |
| 25/08/2020 | -1,09% | -0,14 | 12,66 | 12,93 | 12,55 | 12,99 | 11M | 3.464 |
| 24/08/2020 | -2,66% | -0,35 | 12,80 | 13,29 | 12,80 | 13,30 | 14M | 3.524 |
| 21/08/2020 | 2,18% | 0,28 | 13,15 | 12,91 | 12,80 | 13,19 | 17M | 4.558 |
| 20/08/2020 | -2,05% | -0,27 | 12,87 | 12,79 | 12,68 | 13,30 | 34M | 8.748 |
| 19/08/2020 | 12,89% | 1,50 | 13,14 | 11,76 | 11,73 | 13,23 | 72M | 15.175 |
| 18/08/2020 | 1,13% | 0,13 | 11,64 | 11,73 | 11,50 | 11,85 | 16M | 5.342 |
| 17/08/2020 | -0,69% | -0,08 | 11,51 | 11,66 | 11,25 | 12,03 | 24M | 6.905 |
| 14/08/2020 | -2,36% | -0,28 | 11,59 | 11,87 | 11,51 | 11,87 | 13M | 4.606 |
| 13/08/2020 | -0,08% | -0,01 | 11,87 | 11,89 | 11,62 | 12,12 | 15M | 4.774 |
| 12/08/2020 | -1,57% | -0,19 | 11,88 | 12,27 | 11,79 | 12,30 | 17M | 5.533 |
| 11/08/2020 | -1,71% | -0,21 | 12,07 | 12,34 | 12,03 | 12,43 | 27M | 8.280 |
| 10/08/2020 | 6,69% | 0,77 | 12,28 | 11,62 | 11,54 | 12,35 | 39M | 10.047 |
| 07/08/2020 | 2,68% | 0,30 | 11,51 | 11,20 | 11,08 | 11,65 | 20M | 6.693 |
| 06/08/2020 | -0,18% | -0,02 | 11,21 | 11,66 | 11,06 | 11,99 | 47M | 13.542 |
| 05/08/2020 | 3,03% | 0,33 | 11,23 | 11,02 | 11,02 | 11,33 | 13M | 4.550 |
| 04/08/2020 | -1,36% | -0,15 | 10,90 | 10,98 | 10,80 | 11,19 | 12M | 3.822 |
| 03/08/2020 | 0,82% | 0,09 | 11,05 | 11,02 | 10,84 | 11,15 | 13M | 5.476 |
| 31/07/2020 | -2,06% | -0,23 | 10,96 | 11,21 | 10,69 | 11,30 | 21M | 8.534 |
| 30/07/2020 | -0,44% | -0,05 | 11,19 | 11,14 | 11,03 | 11,34 | 13M | 3.703 |
| 29/07/2020 | 1,08% | 0,12 | 11,24 | 11,15 | 10,94 | 11,25 | 17M | 4.800 |
| 28/07/2020 | 6,21% | 0,65 | 11,12 | 10,61 | 10,47 | 11,12 | 31M | 7.632 |
| 27/07/2020 | 0,48% | 0,05 | 10,47 | 10,51 | 10,33 | 10,55 | 13M | 3.913 |
| 24/07/2020 | -2,43% | -0,26 | 10,42 | 10,51 | 10,20 | 10,55 | 23M | 7.283 |
| 23/07/2020 | -2,29% | -0,25 | 10,68 | 10,96 | 10,54 | 10,99 | 14M | 4.256 |
| 22/07/2020 | -0,18% | -0,02 | 10,93 | 10,95 | 10,78 | 11,08 | 11M | 3.947 |
| 21/07/2020 | -1,26% | -0,14 | 10,95 | 11,22 | 10,91 | 11,25 | 26M | 6.456 |
| 20/07/2020 | -0,98% | -0,11 | 11,09 | 11,36 | 10,70 | 11,49 | 32M | 9.187 |
| 17/07/2020 | -1,32% | -0,15 | 11,20 | 11,39 | 11,06 | 11,56 | 24M | 6.012 |
| 16/07/2020 | -0,09% | -0,01 | 11,35 | 11,28 | 11,12 | 11,47 | 10M | 3.418 |
| 15/07/2020 | 0,98% | 0,11 | 11,36 | 11,40 | 11,15 | 11,70 | 22M | 6.948 |
| 14/07/2020 | 3,21% | 0,35 | 11,25 | 10,91 | 10,80 | 11,37 | 20M | 5.886 |
| 13/07/2020 | -0,73% | -0,08 | 10,90 | 10,99 | 10,84 | 11,10 | 11M | 3.808 |
| 10/07/2020 | 0,92% | 0,10 | 10,98 | 10,95 | 10,68 | 10,98 | 12M | 4.585 |
| 09/07/2020 | -1,54% | -0,17 | 10,88 | 11,21 | 10,80 | 11,22 | 10M | 3.710 |
| 08/07/2020 | 1,19% | 0,13 | 11,05 | 11,03 | 11,00 | 11,27 | 11M | 3.626 |
| 07/07/2020 | -2,33% | -0,26 | 10,92 | 11,12 | 10,92 | 11,25 | 11M | 3.900 |
| 06/07/2020 | 2,57% | 0,28 | 11,18 | 11,05 | 10,83 | 11,39 | 20M | 6.434 |
| 03/07/2020 | 0,37% | 0,04 | 10,90 | 10,87 | 10,73 | 11,07 | 9M | 2.443 |
| 02/07/2020 | 2,45% | 0,26 | 10,86 | 10,79 | 10,66 | 10,98 | 17M | 5.245 |
| 01/07/2020 | 2,51% | 0,26 | 10,60 | 10,36 | 10,34 | 10,60 | 15M | 5.387 |
| 30/06/2020 | 0,78% | 0,08 | 10,34 | 10,19 | 10,17 | 10,50 | 11M | 3.900 |
| 29/06/2020 | -0,87% | -0,09 | 10,26 | 10,55 | 10,16 | 10,57 | 14M | 4.591 |
| 26/06/2020 | -2,17% | -0,23 | 10,35 | 10,58 | 10,31 | 10,60 | 11M | 3.981 |
| 25/06/2020 | 0,38% | 0,04 | 10,58 | 10,56 | 10,37 | 10,64 | 14M | 5.171 |
| 24/06/2020 | -5,13% | -0,57 | 10,54 | 10,94 | 10,48 | 11,02 | 18M | 5.382 |
| 23/06/2020 | 1,65% | 0,18 | 11,11 | 11,10 | 11,02 | 11,65 | 30M | 8.175 |
| 22/06/2020 | 7,58% | 0,77 | 10,93 | 10,22 | 10,08 | 11,05 | 42M | 10.498 |
| 19/06/2020 | -1,55% | -0,16 | 10,16 | 10,53 | 9,95 | 10,69 | 83M | 8.826 |
| 18/06/2020 | -2,64% | -0,28 | 10,32 | 10,56 | 10,31 | 10,72 | 21M | 6.533 |
| 17/06/2020 | 2,42% | 0,25 | 10,60 | 10,41 | 10,00 | 10,68 | 28M | 9.980 |
| 16/06/2020 | 1,77% | 0,18 | 10,35 | 10,55 | 10,17 | 10,78 | 29M | 11.104 |
| 15/06/2020 | -1,36% | -0,14 | 10,17 | 9,95 | 9,71 | 10,45 | 26M | 9.062 |
| 12/06/2020 | -2,55% | -0,27 | 10,31 | 10,14 | 9,84 | 10,55 | 24M | 10.054 |
| 10/06/2020 | -2,13% | -0,23 | 10,58 | 10,87 | 10,33 | 10,98 | 33M | 10.725 |
| 09/06/2020 | -2,88% | -0,32 | 10,81 | 10,95 | 10,57 | 10,96 | 30M | 10.448 |
| 08/06/2020 | 2,11% | 0,23 | 11,13 | 11,06 | 10,83 | 11,25 | 26M | 7.977 |
| 05/06/2020 | 1,40% | 0,15 | 10,90 | 11,20 | 10,73 | 11,32 | 40M | 10.914 |
| 04/06/2020 | -2,09% | -0,23 | 10,75 | 10,89 | 10,54 | 10,96 | 31M | 10.994 |
| 03/06/2020 | 3,00% | 0,32 | 10,98 | 10,90 | 10,66 | 11,40 | 37M | 10.321 |
| 02/06/2020 | 1,43% | 0,15 | 10,66 | 10,70 | 10,57 | 10,95 | 25M | 7.656 |
| 01/06/2020 | 4,06% | 0,41 | 10,51 | 10,30 | 10,16 | 10,72 | 33M | 12.302 |
| 29/05/2020 | -5,61% | -0,60 | 10,10 | 10,60 | 10,01 | 10,61 | 40M | 14.365 |
| 28/05/2020 | 2,88% | 0,30 | 10,70 | 10,48 | 10,24 | 11,06 | 37M | 12.255 |
| 27/05/2020 | 2,97% | 0,30 | 10,40 | 10,24 | 9,91 | 10,54 | 21M | 7.023 |
| 26/05/2020 | -3,35% | -0,35 | 10,10 | 10,70 | 10,10 | 10,85 | 22M | 6.670 |
| 25/05/2020 | 0,97% | 0,10 | 10,45 | 10,59 | 10,38 | 10,90 | 10M | 3.237 |
| 22/05/2020 | -3,00% | -0,32 | 10,35 | 10,42 | 10,09 | 10,53 | 14M | 5.582 |
| 21/05/2020 | 3,89% | 0,40 | 10,67 | 10,32 | 10,26 | 10,87 | 29M | 10.749 |
| 20/05/2020 | -1,72% | -0,18 | 10,27 | 10,70 | 10,15 | 10,90 | 27M | 9.428 |
| 19/05/2020 | 7,07% | 0,69 | 10,45 | 9,76 | 9,55 | 10,46 | 36M | 11.969 |
| 18/05/2020 | 1,35% | 0,13 | 9,76 | 10,05 | 9,41 | 10,26 | 35M | 9.946 |
| 15/05/2020 | 1,48% | 0,14 | 9,63 | 9,54 | 9,34 | 9,91 | 27M | 10.655 |
| 14/05/2020 | 12,31% | 1,04 | 9,49 | 8,60 | 8,51 | 9,50 | 45M | 13.101 |
| 13/05/2020 | -1,86% | -0,16 | 8,45 | 8,66 | 8,28 | 8,85 | 10M | 5.329 |
| 12/05/2020 | 1,29% | 0,11 | 8,61 | 8,64 | 8,54 | 9,09 | 17M | 7.221 |
| 11/05/2020 | -4,28% | -0,38 | 8,50 | 8,86 | 8,50 | 9,13 | 11M | 4.899 |
| 08/05/2020 | -1,33% | -0,12 | 8,88 | 9,16 | 8,65 | 9,31 | 16M | 5.325 |
| 07/05/2020 | -3,23% | -0,30 | 9,00 | 9,79 | 9,00 | 10,10 | 31M | 10.017 |
| 06/05/2020 | -1,06% | -0,10 | 9,30 | 9,46 | 9,07 | 9,66 | 18M | 7.185 |
| 05/05/2020 | 7,80% | 0,68 | 9,40 | 8,96 | 8,90 | 9,53 | 13M | 5.949 |
| 04/05/2020 | -4,49% | -0,41 | 8,72 | 8,95 | 8,45 | 9,02 | 9M | 4.809 |
| 30/04/2020 | -2,67% | -0,25 | 9,13 | 9,29 | 9,02 | 9,52 | 14M | 5.326 |
| 29/04/2020 | 6,59% | 0,58 | 9,38 | 9,00 | 8,82 | 9,57 | 18M | 5.909 |
| 28/04/2020 | -1,12% | -0,10 | 8,80 | 9,06 | 8,77 | 9,20 | 15M | 6.557 |
| 27/04/2020 | 6,33% | 0,53 | 8,90 | 8,50 | 8,02 | 8,96 | 19M | 8.169 |
| 24/04/2020 | -8,92% | -0,82 | 8,37 | 9,04 | 8,02 | 9,04 | 18M | 8.461 |
| 23/04/2020 | 3,96% | 0,35 | 9,19 | 9,00 | 8,56 | 9,24 | 18M | 6.457 |
| 22/04/2020 | 4,00% | 0,34 | 8,84 | 8,25 | 8,00 | 8,93 | 24M | 8.516 |
| 20/04/2020 | -5,35% | -0,48 | 8,50 | 8,65 | 8,50 | 9,08 | 21M | 7.827 |
| 17/04/2020 | -9,48% | -0,94 | 8,98 | 9,06 | 8,82 | 9,32 | 16M | 5.879 |
| 16/04/2020 | -0,80% | -0,08 | 9,92 | 10,15 | 9,80 | 10,30 | 14M | 4.993 |
| 15/04/2020 | -0,89% | -0,09 | 10,00 | 9,78 | 9,58 | 10,17 | 18M | 5.502 |
| 14/04/2020 | -1,08% | -0,11 | 10,09 | 10,30 | 9,91 | 10,64 | 19M | 5.901 |
| 13/04/2020 | 6,03% | 0,58 | 10,20 | 9,67 | 9,40 | 10,20 | 19M | 5.832 |
| 09/04/2020 | -7,50% | -0,78 | 9,62 | 10,70 | 9,59 | 10,97 | 31M | 10.294 |
| 08/04/2020 | 4,94% | 0,49 | 10,40 | 9,90 | 9,74 | 10,83 | 30M | 9.377 |
| 07/04/2020 | 11,60% | 1,03 | 9,91 | 9,13 | 9,13 | 10,45 | 39M | 15.444 |
| 06/04/2020 | 0,91% | 0,08 | 8,88 | 9,00 | 8,67 | 9,11 | 17M | 5.548 |
| 03/04/2020 | -1,12% | -0,10 | 8,80 | 9,10 | 8,51 | 9,50 | 18M | 8.085 |
| 02/04/2020 | 5,70% | 0,48 | 8,90 | 8,95 | 8,61 | 9,60 | 22M | 8.901 |
| 01/04/2020 | -7,98% | -0,73 | 8,42 | 8,75 | 8,23 | 8,85 | 11M | 5.711 |
| 31/03/2020 | 3,74% | 0,33 | 9,15 | 9,01 | 8,75 | 9,38 | 12M | 4.493 |
| 30/03/2020 | -2,54% | -0,23 | 8,82 | 9,00 | 8,61 | 9,18 | 9M | 4.724 |
| 27/03/2020 | 0,44% | 0,04 | 9,05 | 8,73 | 8,56 | 9,21 | 10M | 3.825 |
| 26/03/2020 | 1,46% | 0,13 | 9,01 | 8,88 | 8,78 | 9,99 | 15M | 5.318 |
| 25/03/2020 | 9,36% | 0,76 | 8,88 | 8,13 | 8,13 | 9,23 | 18M | 6.965 |
| 24/03/2020 | 0,25% | 0,02 | 8,12 | 8,53 | 8,12 | 9,01 | 13M | 4.691 |
| 23/03/2020 | 3,85% | 0,30 | 8,10 | 7,67 | 7,61 | 8,20 | 10M | 4.445 |
| 20/03/2020 | 4,00% | 0,30 | 7,80 | 7,96 | 7,80 | 9,21 | 23M | 9.563 |
| 19/03/2020 | - | - | 7,50 | 6,50 | 6,04 | 8,09 | 21M | 7.378 |
Date,Open,High,Low,Close,Volume
29-Sep-20,10.01,10.08,9.71,9.71,13251414
28-Sep-20,10.25,10.30,9.97,10.00,12583381
25-Sep-20,10.10,10.18,9.92,10.10,7819215
24-Sep-20,10.16,10.31,10.05,10.18,9028958
23-Sep-20,10.32,10.36,10.10,10.13,12815869
22-Sep-20,10.46,10.54,10.20,10.26,10919026
21-Sep-20,10.65,10.80,10.40,10.40,10332961
18-Sep-20,10.73,11.12,10.73,10.90,14878668
17-Sep-20,10.69,10.95,10.64,10.72,13242820
16-Sep-20,10.76,10.94,10.66,10.78,7708819
15-Sep-20,10.90,10.97,10.63,10.70,7173372
14-Sep-20,10.75,10.95,10.63,10.82,8239608
11-Sep-20,10.85,10.89,10.45,10.68,21617392
10-Sep-20,11.00,11.12,10.75,10.83,15452771
09-Sep-20,11.17,11.26,11.01,11.06,13484028
08-Sep-20,11.29,11.35,11.02,11.08,17606920
04-Sep-20,11.30,11.47,11.05,11.45,12046774
03-Sep-20,11.63,11.72,10.85,11.26,26312174
02-Sep-20,11.50,11.77,11.29,11.63,28417454
01-Sep-20,11.39,11.67,11.20,11.46,20320168
31-Aug-20,11.60,11.60,11.22,11.25,15766342
28-Aug-20,11.76,11.79,11.15,11.57,34493880
27-Aug-20,12.20,12.32,11.60,11.72,25264265
26-Aug-20,12.66,12.70,11.90,12.17,44489519
25-Aug-20,12.93,12.99,12.55,12.66,10654265
24-Aug-20,13.29,13.30,12.80,12.80,14069862
21-Aug-20,12.91,13.19,12.80,13.15,17447427
20-Aug-20,12.79,13.30,12.68,12.87,33641927
19-Aug-20,11.76,13.23,11.73,13.14,71544197
18-Aug-20,11.73,11.85,11.50,11.64,15609764
17-Aug-20,11.66,12.03,11.25,11.51,23517637
14-Aug-20,11.87,11.87,11.51,11.59,13241204
13-Aug-20,11.89,12.12,11.62,11.87,15408054
12-Aug-20,12.27,12.30,11.79,11.88,17242503
11-Aug-20,12.34,12.43,12.03,12.07,26648118
10-Aug-20,11.62,12.35,11.54,12.28,38516162
07-Aug-20,11.20,11.65,11.08,11.51,20218569
06-Aug-20,11.66,11.99,11.06,11.21,46740095
05-Aug-20,11.02,11.33,11.02,11.23,12665617
04-Aug-20,10.98,11.19,10.80,10.90,11822967
03-Aug-20,11.02,11.15,10.84,11.05,13188061
31-Jul-20,11.21,11.30,10.69,10.96,20649413
30-Jul-20,11.14,11.34,11.03,11.19,12654219
29-Jul-20,11.15,11.25,10.94,11.24,16917705
28-Jul-20,10.61,11.12,10.47,11.12,31392218
27-Jul-20,10.51,10.55,10.33,10.47,13142605
24-Jul-20,10.51,10.55,10.20,10.42,22986845
23-Jul-20,10.96,10.99,10.54,10.68,14072938
22-Jul-20,10.95,11.08,10.78,10.93,11136336
21-Jul-20,11.22,11.25,10.91,10.95,25666837
20-Jul-20,11.36,11.49,10.70,11.09,32473333
17-Jul-20,11.39,11.56,11.06,11.20,23754487
16-Jul-20,11.28,11.47,11.12,11.35,10328196
15-Jul-20,11.40,11.70,11.15,11.36,21866732
14-Jul-20,10.91,11.37,10.80,11.25,19529436
13-Jul-20,10.99,11.10,10.84,10.90,11352899
10-Jul-20,10.95,10.98,10.68,10.98,11669354
09-Jul-20,11.21,11.22,10.80,10.88,9961698
08-Jul-20,11.03,11.27,11.00,11.05,11186601
07-Jul-20,11.12,11.25,10.92,10.92,10822719
06-Jul-20,11.05,11.39,10.83,11.18,20433638
03-Jul-20,10.87,11.07,10.73,10.90,8872261
02-Jul-20,10.79,10.98,10.66,10.86,16741599
01-Jul-20,10.36,10.60,10.34,10.60,14678407
30-Jun-20,10.19,10.50,10.17,10.34,11292377
29-Jun-20,10.55,10.57,10.16,10.26,13737031
26-Jun-20,10.58,10.60,10.31,10.35,10937393
25-Jun-20,10.56,10.64,10.37,10.58,13576107
24-Jun-20,10.94,11.02,10.48,10.54,18477195
23-Jun-20,11.10,11.65,11.02,11.11,30364210
22-Jun-20,10.22,11.05,10.08,10.93,41943297
19-Jun-20,10.53,10.69,9.95,10.16,82602227
18-Jun-20,10.56,10.72,10.31,10.32,21146122
17-Jun-20,10.41,10.68,10.00,10.60,27826322
16-Jun-20,10.55,10.78,10.17,10.35,29166861
15-Jun-20,9.95,10.45,9.71,10.17,25508870
12-Jun-20,10.14,10.55,9.84,10.31,23809075
10-Jun-20,10.87,10.98,10.33,10.58,32821522
09-Jun-20,10.95,10.96,10.57,10.81,29910490
08-Jun-20,11.06,11.25,10.83,11.13,25650041
05-Jun-20,11.20,11.32,10.73,10.90,40012996
04-Jun-20,10.89,10.96,10.54,10.75,30773652
03-Jun-20,10.90,11.40,10.66,10.98,37264375
02-Jun-20,10.70,10.95,10.57,10.66,24990530
01-Jun-20,10.30,10.72,10.16,10.51,33158239
29-May-20,10.60,10.61,10.01,10.10,40291976
28-May-20,10.48,11.06,10.24,10.70,36995813
27-May-20,10.24,10.54,9.91,10.40,20859404
26-May-20,10.70,10.85,10.10,10.10,22151529
25-May-20,10.59,10.90,10.38,10.45,10367613
22-May-20,10.42,10.53,10.09,10.35,14180373
21-May-20,10.32,10.87,10.26,10.67,29346657
20-May-20,10.70,10.90,10.15,10.27,27105626
19-May-20,9.76,10.46,9.55,10.45,35811420
18-May-20,10.05,10.26,9.41,9.76,34576140
15-May-20,9.54,9.91,9.34,9.63,27158538
14-May-20,8.60,9.50,8.51,9.49,45367053
13-May-20,8.66,8.85,8.28,8.45,9929183
12-May-20,8.64,9.09,8.54,8.61,17153437
11-May-20,8.86,9.13,8.50,8.50,11020769
08-May-20,9.16,9.31,8.65,8.88,16314619
07-May-20,9.79,10.10,9.00,9.00,30638730
06-May-20,9.46,9.66,9.07,9.30,17720849
05-May-20,8.96,9.53,8.90,9.40,13180673
04-May-20,8.95,9.02,8.45,8.72,9061623
30-Apr-20,9.29,9.52,9.02,9.13,14046372
29-Apr-20,9.00,9.57,8.82,9.38,17940709
28-Apr-20,9.06,9.20,8.77,8.80,14716030
27-Apr-20,8.50,8.96,8.02,8.90,18566941
24-Apr-20,9.04,9.04,8.02,8.37,18274123
23-Apr-20,9.00,9.24,8.56,9.19,17558074
22-Apr-20,8.25,8.93,8.00,8.84,23793926
20-Apr-20,8.65,9.08,8.50,8.50,20899196
17-Apr-20,9.06,9.32,8.82,8.98,16378705
16-Apr-20,10.15,10.30,9.80,9.92,14499352
15-Apr-20,9.78,10.17,9.58,10.00,18363446
14-Apr-20,10.30,10.64,9.91,10.09,18577105
13-Apr-20,9.67,10.20,9.40,10.20,18845058
09-Apr-20,10.70,10.97,9.59,9.62,30804832
08-Apr-20,9.90,10.83,9.74,10.40,29559209
07-Apr-20,9.13,10.45,9.13,9.91,38887610
06-Apr-20,9.00,9.11,8.67,8.88,17037629
03-Apr-20,9.10,9.50,8.51,8.80,18002901
02-Apr-20,8.95,9.60,8.61,8.90,21864327
01-Apr-20,8.75,8.85,8.23,8.42,11193486
31-Mar-20,9.01,9.38,8.75,9.15,11786821
30-Mar-20,9.00,9.18,8.61,8.82,9438685
27-Mar-20,8.73,9.21,8.56,9.05,9575566
26-Mar-20,8.88,9.99,8.78,9.01,14533935
25-Mar-20,8.13,9.23,8.13,8.88,18332124
24-Mar-20,8.53,9.01,8.12,8.12,12596889
23-Mar-20,7.67,8.20,7.61,8.10,10048981
20-Mar-20,7.96,9.21,7.80,7.80,23351615
19-Mar-20,6.50,8.09,6.04,7.50,20748852
*exoneração de responsabilidade e termos de uso