papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENAT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enat3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-2,90%-0,299,7110,019,7110,0813M4.960
28/09/2020-0,99%-0,1010,0010,259,9710,3013M4.652
25/09/2020-0,79%-0,0810,1010,109,9210,188M2.837
24/09/20200,49%0,0510,1810,1610,0510,319M4.010
23/09/2020-1,27%-0,1310,1310,3210,1010,3613M5.715
22/09/2020-1,35%-0,1410,2610,4610,2010,5411M4.398
21/09/2020-4,59%-0,5010,4010,6510,4010,8010M4.158
18/09/20201,68%0,1810,9010,7310,7311,1215M5.153
17/09/2020-0,56%-0,0610,7210,6910,6410,9513M4.206
16/09/20200,75%0,0810,7810,7610,6610,948M3.743
15/09/2020-1,11%-0,1210,7010,9010,6310,977M3.016
14/09/20201,31%0,1410,8210,7510,6310,958M3.655
11/09/2020-1,39%-0,1510,6810,8510,4510,8922M8.074
10/09/2020-2,08%-0,2310,8311,0010,7511,1215M5.069
09/09/2020-0,18%-0,0211,0611,1711,0111,2613M4.490
08/09/2020-3,23%-0,3711,0811,2911,0211,3518M5.588
04/09/20201,69%0,1911,4511,3011,0511,4712M4.860
03/09/2020-3,18%-0,3711,2611,6310,8511,7226M8.962
02/09/20201,48%0,1711,6311,5011,2911,7728M8.626
01/09/20201,87%0,2111,4611,3911,2011,6720M6.581
31/08/2020-2,77%-0,3211,2511,6011,2211,6016M4.651
28/08/2020-1,28%-0,1511,5711,7611,1511,7934M10.077
27/08/2020-3,70%-0,4511,7212,2011,6012,3225M7.993
26/08/2020-3,87%-0,4912,1712,6611,9012,7044M11.444
25/08/2020-1,09%-0,1412,6612,9312,5512,9911M3.464
24/08/2020-2,66%-0,3512,8013,2912,8013,3014M3.524
21/08/20202,18%0,2813,1512,9112,8013,1917M4.558
20/08/2020-2,05%-0,2712,8712,7912,6813,3034M8.748
19/08/202012,89%1,5013,1411,7611,7313,2372M15.175
18/08/20201,13%0,1311,6411,7311,5011,8516M5.342
17/08/2020-0,69%-0,0811,5111,6611,2512,0324M6.905
14/08/2020-2,36%-0,2811,5911,8711,5111,8713M4.606
13/08/2020-0,08%-0,0111,8711,8911,6212,1215M4.774
12/08/2020-1,57%-0,1911,8812,2711,7912,3017M5.533
11/08/2020-1,71%-0,2112,0712,3412,0312,4327M8.280
10/08/20206,69%0,7712,2811,6211,5412,3539M10.047
07/08/20202,68%0,3011,5111,2011,0811,6520M6.693
06/08/2020-0,18%-0,0211,2111,6611,0611,9947M13.542
05/08/20203,03%0,3311,2311,0211,0211,3313M4.550
04/08/2020-1,36%-0,1510,9010,9810,8011,1912M3.822
03/08/20200,82%0,0911,0511,0210,8411,1513M5.476
31/07/2020-2,06%-0,2310,9611,2110,6911,3021M8.534
30/07/2020-0,44%-0,0511,1911,1411,0311,3413M3.703
29/07/20201,08%0,1211,2411,1510,9411,2517M4.800
28/07/20206,21%0,6511,1210,6110,4711,1231M7.632
27/07/20200,48%0,0510,4710,5110,3310,5513M3.913
24/07/2020-2,43%-0,2610,4210,5110,2010,5523M7.283
23/07/2020-2,29%-0,2510,6810,9610,5410,9914M4.256
22/07/2020-0,18%-0,0210,9310,9510,7811,0811M3.947
21/07/2020-1,26%-0,1410,9511,2210,9111,2526M6.456
20/07/2020-0,98%-0,1111,0911,3610,7011,4932M9.187
17/07/2020-1,32%-0,1511,2011,3911,0611,5624M6.012
16/07/2020-0,09%-0,0111,3511,2811,1211,4710M3.418
15/07/20200,98%0,1111,3611,4011,1511,7022M6.948
14/07/20203,21%0,3511,2510,9110,8011,3720M5.886
13/07/2020-0,73%-0,0810,9010,9910,8411,1011M3.808
10/07/20200,92%0,1010,9810,9510,6810,9812M4.585
09/07/2020-1,54%-0,1710,8811,2110,8011,2210M3.710
08/07/20201,19%0,1311,0511,0311,0011,2711M3.626
07/07/2020-2,33%-0,2610,9211,1210,9211,2511M3.900
06/07/20202,57%0,2811,1811,0510,8311,3920M6.434
03/07/20200,37%0,0410,9010,8710,7311,079M2.443
02/07/20202,45%0,2610,8610,7910,6610,9817M5.245
01/07/20202,51%0,2610,6010,3610,3410,6015M5.387
30/06/20200,78%0,0810,3410,1910,1710,5011M3.900
29/06/2020-0,87%-0,0910,2610,5510,1610,5714M4.591
26/06/2020-2,17%-0,2310,3510,5810,3110,6011M3.981
25/06/20200,38%0,0410,5810,5610,3710,6414M5.171
24/06/2020-5,13%-0,5710,5410,9410,4811,0218M5.382
23/06/20201,65%0,1811,1111,1011,0211,6530M8.175
22/06/20207,58%0,7710,9310,2210,0811,0542M10.498
19/06/2020-1,55%-0,1610,1610,539,9510,6983M8.826
18/06/2020-2,64%-0,2810,3210,5610,3110,7221M6.533
17/06/20202,42%0,2510,6010,4110,0010,6828M9.980
16/06/20201,77%0,1810,3510,5510,1710,7829M11.104
15/06/2020-1,36%-0,1410,179,959,7110,4526M9.062
12/06/2020-2,55%-0,2710,3110,149,8410,5524M10.054
10/06/2020-2,13%-0,2310,5810,8710,3310,9833M10.725
09/06/2020-2,88%-0,3210,8110,9510,5710,9630M10.448
08/06/20202,11%0,2311,1311,0610,8311,2526M7.977
05/06/20201,40%0,1510,9011,2010,7311,3240M10.914
04/06/2020-2,09%-0,2310,7510,8910,5410,9631M10.994
03/06/20203,00%0,3210,9810,9010,6611,4037M10.321
02/06/20201,43%0,1510,6610,7010,5710,9525M7.656
01/06/20204,06%0,4110,5110,3010,1610,7233M12.302
29/05/2020-5,61%-0,6010,1010,6010,0110,6140M14.365
28/05/20202,88%0,3010,7010,4810,2411,0637M12.255
27/05/20202,97%0,3010,4010,249,9110,5421M7.023
26/05/2020-3,35%-0,3510,1010,7010,1010,8522M6.670
25/05/20200,97%0,1010,4510,5910,3810,9010M3.237
22/05/2020-3,00%-0,3210,3510,4210,0910,5314M5.582
21/05/20203,89%0,4010,6710,3210,2610,8729M10.749
20/05/2020-1,72%-0,1810,2710,7010,1510,9027M9.428
19/05/20207,07%0,6910,459,769,5510,4636M11.969
18/05/20201,35%0,139,7610,059,4110,2635M9.946
15/05/20201,48%0,149,639,549,349,9127M10.655
14/05/202012,31%1,049,498,608,519,5045M13.101
13/05/2020-1,86%-0,168,458,668,288,8510M5.329
12/05/20201,29%0,118,618,648,549,0917M7.221
11/05/2020-4,28%-0,388,508,868,509,1311M4.899
08/05/2020-1,33%-0,128,889,168,659,3116M5.325
07/05/2020-3,23%-0,309,009,799,0010,1031M10.017
06/05/2020-1,06%-0,109,309,469,079,6618M7.185
05/05/20207,80%0,689,408,968,909,5313M5.949
04/05/2020-4,49%-0,418,728,958,459,029M4.809
30/04/2020-2,67%-0,259,139,299,029,5214M5.326
29/04/20206,59%0,589,389,008,829,5718M5.909
28/04/2020-1,12%-0,108,809,068,779,2015M6.557
27/04/20206,33%0,538,908,508,028,9619M8.169
24/04/2020-8,92%-0,828,379,048,029,0418M8.461
23/04/20203,96%0,359,199,008,569,2418M6.457
22/04/20204,00%0,348,848,258,008,9324M8.516
20/04/2020-5,35%-0,488,508,658,509,0821M7.827
17/04/2020-9,48%-0,948,989,068,829,3216M5.879
16/04/2020-0,80%-0,089,9210,159,8010,3014M4.993
15/04/2020-0,89%-0,0910,009,789,5810,1718M5.502
14/04/2020-1,08%-0,1110,0910,309,9110,6419M5.901
13/04/20206,03%0,5810,209,679,4010,2019M5.832
09/04/2020-7,50%-0,789,6210,709,5910,9731M10.294
08/04/20204,94%0,4910,409,909,7410,8330M9.377
07/04/202011,60%1,039,919,139,1310,4539M15.444
06/04/20200,91%0,088,889,008,679,1117M5.548
03/04/2020-1,12%-0,108,809,108,519,5018M8.085
02/04/20205,70%0,488,908,958,619,6022M8.901
01/04/2020-7,98%-0,738,428,758,238,8511M5.711
31/03/20203,74%0,339,159,018,759,3812M4.493
30/03/2020-2,54%-0,238,829,008,619,189M4.724
27/03/20200,44%0,049,058,738,569,2110M3.825
26/03/20201,46%0,139,018,888,789,9915M5.318
25/03/20209,36%0,768,888,138,139,2318M6.965
24/03/20200,25%0,028,128,538,129,0113M4.691
23/03/20203,85%0,308,107,677,618,2010M4.445
20/03/20204,00%0,307,807,967,809,2123M9.563
19/03/2020--7,506,506,048,0921M7.378


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito