papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENAT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enat3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20214,73%0,6414,1813,5913,5914,4065M9.297
24/09/20214,31%0,5613,5412,9012,8013,8339M8.848
23/09/20211,64%0,2112,9812,8112,7713,2017M3.614
22/09/20216,68%0,8012,7712,2012,1712,8619M4.737
21/09/20212,13%0,2511,9711,7811,6011,9810M3.032
20/09/2021-2,25%-0,2711,7211,5911,3411,8519M4.144
17/09/2021-4,16%-0,5211,9912,5011,8512,5718M3.668
16/09/2021-0,32%-0,0412,5112,4912,2212,6730M6.040
15/09/20212,95%0,3612,5512,2212,1912,7022M5.297
14/09/2021-0,57%-0,0712,1912,2812,0412,4814M3.881
13/09/20215,15%0,6012,2611,8111,7112,3519M4.242
10/09/2021-5,43%-0,6711,6612,4511,6112,6445M8.747
09/09/2021-1,20%-0,1512,3312,4012,0112,7624M4.851
08/09/2021-2,42%-0,3112,4812,7812,3212,8528M6.647
06/09/2021-5,05%-0,6812,7912,6812,3512,9542M6.689
03/09/20210,90%0,1213,4713,5913,1413,7222M4.136
02/09/2021-1,91%-0,2613,3513,7213,2313,8722M4.019
01/09/2021-0,73%-0,1013,6113,7113,4213,7521M4.852
31/08/2021-2,56%-0,3613,7114,0213,4914,1019M3.451
30/08/20211,01%0,1414,0713,8913,7214,2524M4.207
27/08/20212,28%0,3113,9313,8313,6614,0723M4.690
26/08/2021-5,09%-0,7313,6214,3013,5514,5130M5.371
25/08/20211,77%0,2514,3514,2514,1014,6030M5.823
24/08/20210,93%0,1314,1014,2013,9514,2223M4.733
23/08/20214,64%0,6213,9713,5213,5214,2736M4.778
20/08/20210,60%0,0813,3513,1413,0213,4515M2.834
19/08/20210,53%0,0713,2712,7712,6713,3630M5.279
18/08/20210,46%0,0613,2013,1212,7713,6725M5.769
17/08/2021-2,52%-0,3413,1413,4712,7413,4726M5.679
16/08/2021-6,39%-0,9213,4814,2313,3114,2334M7.551
13/08/2021-1,17%-0,1714,4014,6514,0914,6723M5.925
12/08/2021-1,15%-0,1714,5714,9914,5115,1028M5.990
11/08/20210,96%0,1414,7414,5714,3714,9521M4.722
10/08/20212,60%0,3714,6014,3814,2814,8233M5.144
09/08/20212,01%0,2814,2313,8013,7114,2817M3.876
06/08/20210,87%0,1213,9513,8413,6614,1414M3.447
05/08/2021-2,54%-0,3613,8314,2913,8114,5136M7.051
04/08/2021-3,86%-0,5714,1914,8214,1514,8224M5.925
03/08/2021-0,34%-0,0514,7614,6213,8514,9940M7.508
02/08/2021-1,20%-0,1814,8115,2014,7815,3525M6.120
30/07/2021-0,86%-0,1314,9915,0214,9115,3730M6.517
29/07/20214,64%0,6715,1214,5014,4615,2535M6.713
28/07/2021-0,76%-0,1114,4514,5914,2214,8126M5.384
27/07/20211,46%0,2114,5614,3714,3014,9639M5.868
26/07/2021-2,84%-0,4214,3514,7714,3414,8831M4.792
23/07/20211,30%0,1914,7714,6014,5115,2243M7.021
22/07/2021-1,42%-0,2114,5814,8014,4414,9739M7.532
21/07/2021-3,90%-0,6014,7915,3614,7915,3742M8.568
20/07/20215,56%0,8115,3915,0414,7715,5653M8.659
19/07/2021-2,02%-0,3014,5814,5414,2814,6833M6.439
16/07/2021-1,39%-0,2114,8815,0914,8715,2620M3.787
15/07/2021-2,27%-0,3515,0915,4114,9815,5033M7.017
14/07/2021-1,84%-0,2915,4415,7815,4015,9232M5.026
13/07/2021-0,57%-0,0915,7316,0015,5216,0219M4.297
12/07/2021-2,29%-0,3715,8216,1915,7516,2731M5.801
08/07/20212,34%0,3716,1915,4115,2116,4360M8.513
07/07/2021-4,70%-0,7815,8216,7915,4316,8989M13.123
06/07/2021-3,21%-0,5516,6016,9116,5217,0255M9.302
05/07/2021-8,04%-1,5017,1518,6617,0118,68123M12.535
02/07/2021-0,32%-0,0618,6518,7918,2218,9848M7.290
01/07/20213,89%0,7018,7118,2518,2518,8656M10.298
30/06/20212,74%0,4818,0117,6217,1618,3671M12.369
29/06/20213,97%0,6717,5316,8516,5617,9464M10.609
28/06/20212,31%0,3816,8616,7016,4717,1258M9.306
25/06/202110,60%1,5816,4815,5015,4016,5076M10.180
24/06/2021-1,91%-0,2914,9015,1914,8315,2616M3.103
23/06/2021-0,33%-0,0515,1915,2615,0215,4013M2.709
22/06/2021-2,25%-0,3515,2415,5215,0815,5617M3.391
21/06/20211,63%0,2515,5915,4315,2615,6021M4.008
18/06/2021-0,84%-0,1315,3415,4115,1415,6020M3.205
17/06/2021-3,79%-0,6115,4716,0815,3216,0833M7.353
16/06/20212,68%0,4216,0815,6715,5016,1931M6.414
15/06/2021-0,06%-0,0115,6615,7115,3115,7919M4.763
14/06/20213,64%0,5515,6715,2115,1615,8425M5.955
11/06/2021-2,83%-0,4415,1215,5515,1015,5616M4.471
10/06/2021-0,38%-0,0615,5615,6815,2615,8023M4.294
09/06/20211,76%0,2715,6215,5215,3615,9031M4.582
08/06/2021-1,54%-0,2415,3515,6414,9915,6738M6.304
07/06/2021-4,76%-0,7815,5916,3015,5716,3636M6.467
04/06/20216,37%0,9816,3715,4515,4516,4436M7.034
02/06/20210,26%0,0415,3915,3515,2315,5119M3.237
01/06/2021-0,32%-0,0515,3515,5515,1615,9328M5.629
31/05/2021-0,45%-0,0715,4015,4215,2315,6411M2.481
28/05/2021-1,78%-0,2815,4716,0015,3016,0020M3.965
27/05/2021-0,13%-0,0215,7515,8915,6216,0529M4.629
26/05/20217,94%1,1615,7714,6514,6015,7933M7.648
25/05/2021-1,75%-0,2614,6114,9414,5815,2719M4.063
24/05/20212,62%0,3814,8714,5014,4115,0212M2.860
21/05/2021-1,09%-0,1614,4914,6914,3414,9214M2.854
20/05/2021-2,66%-0,4014,6515,0514,5515,1717M3.694
19/05/20211,01%0,1515,0514,8014,6715,4622M4.454
18/05/2021-2,30%-0,3514,9015,2914,8815,3319M3.279
17/05/20213,04%0,4515,2514,7814,7015,3535M7.252
14/05/20214,89%0,6914,8014,1614,0414,8335M6.343
13/05/20215,22%0,7014,1113,3513,3114,3846M9.772
12/05/2021-1,61%-0,2213,4113,7413,3713,9920M4.102
11/05/2021-1,09%-0,1513,6313,7713,4513,7918M3.849
10/05/2021-3,43%-0,4913,7814,3113,7214,3617M4.306
07/05/20210,56%0,0814,2714,1314,0214,3719M3.807
06/05/2021-1,18%-0,1714,1914,3113,8214,4024M4.604
05/05/2021-0,07%-0,0114,3614,3814,2114,6827M7.061
04/05/2021-1,64%-0,2414,3714,5914,3414,7429M6.807
03/05/2021-3,82%-0,5814,6115,0214,4715,0634M8.240
30/04/2021-1,56%-0,2415,1915,4315,0715,5630M5.582
29/04/2021-1,91%-0,3015,4315,8715,4316,3022M4.503
28/04/20211,16%0,1815,7315,6615,4815,8621M4.021
27/04/2021-2,39%-0,3815,5515,9615,4116,1327M5.223
26/04/2021-1,97%-0,3215,9316,2515,8216,2921M3.966
23/04/2021-0,85%-0,1416,2516,4616,1416,6522M4.303
22/04/2021-3,81%-0,6516,3917,1816,3917,2239M8.101
20/04/2021-3,24%-0,5717,0417,6116,9817,7931M5.339
19/04/20213,47%0,5917,6117,0917,0218,0044M7.891
16/04/2021-0,47%-0,0817,0217,1317,0017,3824M3.548
15/04/2021-0,41%-0,0717,1017,4017,0117,4422M5.351
14/04/2021-0,17%-0,0317,1717,5616,9617,6535M7.916
13/04/2021-2,05%-0,3617,2017,5617,1117,8038M7.306
12/04/20215,91%0,9817,5616,8016,6117,5655M10.009
09/04/20210,42%0,0716,5816,6816,3117,1738M8.452
08/04/2021-1,08%-0,1816,5116,7316,2716,8221M4.800
07/04/20210,91%0,1516,6916,5416,3616,8527M6.685
06/04/20213,63%0,5816,5416,0015,9316,6534M6.366
05/04/20213,43%0,5315,9615,5115,4916,2040M8.506
01/04/2021-2,34%-0,3715,4315,2314,5615,6971M13.272
31/03/20210,45%0,0715,8015,7915,5116,1831M6.585
30/03/20211,48%0,2315,7315,4715,3915,8016M3.304
29/03/20210,13%0,0215,5015,4015,3215,6112M2.517
26/03/2021-0,64%-0,1015,4815,6915,1115,8531M4.804
25/03/20210,58%0,0915,5815,4815,0715,6331M4.824
24/03/20213,13%0,4715,4915,0914,8215,7547M9.327
23/03/2021-4,33%-0,6815,0215,4814,8915,4832M6.215
22/03/2021-1,26%-0,2015,7015,7815,3215,8821M5.498
19/03/20213,38%0,5215,9015,4615,2715,9026M4.908
18/03/2021-2,53%-0,4015,3815,6915,1616,1033M5.976
17/03/2021--15,7816,0015,6116,0336M8.737


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito